宏捷科 (8086)-統一-台中券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
72.6
漲跌
▼0.3
漲幅
-0.41%
成交量
602張
產業
上櫃半導體類股
1340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	1	68.10	4.1	69.23	69.00	-3.1	1,205	-0.26%
2025/04/21	2	70.45	1.1	69.95	69.70	0.9	1,215	0.07%
2025/04/18	0	0.00	0.3	71.88	72.20	-0.3	1,268	-0.02%
2025/04/17	4	71.95	3.1	72.10	72.10	0.9	1,288	0.07%
2025/04/16	1	72.70	2	73.40	71.90	-1	1,332	-0.08%
2025/04/15	5	73.02	3	72.73	73.20	2	1,339	0.15%
2025/04/14	6	70.77	4.2	71.12	71.00	1.8	1,388	0.13%
2025/04/11	2	65.25	6.4	63.42	67.00	-4.4	1,457	-0.30%
2025/04/10	2	68.60	4	67.80	68.60	-2	1,454	-0.14%
2025/04/09	1	62.40	1	62.50	62.40	0	1,458	0.00%
2025/04/08	3	69.30	1	69.30	69.30	2	1,474	0.14%
2025/04/07	1	77.00	0	0.00	77.00	1	1,495	0.07%
2025/04/02	0	0.00	1	85.60	85.50	-1	1,519	-0.07%
2025/04/01	0	0.00	2	84.15	86.20	-2	1,641	-0.12%
2025/03/31	2	82.50	9	85.68	81.50	-7	1,792	-0.39%
2025/03/28	2	90.60	0	0.00	90.00	2	1,794	0.11%
2025/03/26	0	0.00	1	93.20	92.70	-1	1,822	-0.05%
2025/03/25	1	92.70	0	0.00	92.30	1	1,837	0.05%
2025/03/24	2	93.70	3.1	95.23	92.60	-1.1	1,854	-0.06%
2025/03/21	0	0.00	2.1	95.25	94.50	-2.1	1,898	-0.11%
2025/03/20	2	93.40	0.4	93.79	93.30	1.6	1,931	0.08%
2025/03/19	0	0.00	1	95.80	92.60	-1	1,956	-0.05%
2025/03/18	1	94.39	0.1	93.00	94.40	0.9	1,948	0.05%
2025/03/17	0	0.00	1	92.50	92.20	-1	1,950	-0.05%
2025/03/14	1	91.80	2	93.90	92.10	-1	1,962	-0.05%
2025/03/13	0	0.00	1	94.50	92.50	-1	1,967	-0.05%
2025/03/12	2	93.45	0	0.00	92.50	2	2,020	0.10%
2025/03/11	1	91.70	1	92.70	93.40	0	2,092	0.00%
2025/03/10	1	95.00	0	0.00	94.40	1	2,310	0.04%
2025/03/06	2	97.00	2	97.20	95.90	0	2,445	0.00%
2025/03/05	0	0.00	3.2	97.99	98.10	-3.2	2,465	-0.13%
2025/03/04	2	95.45	1	95.80	97.00	1	2,517	0.04%
2025/03/03	1	98.09	0	0.00	97.30	1	2,526	0.04%
2025/02/27	3	99.63	0	0.00	99.10	3	2,540	0.12%
2025/02/24	0	0.00	1	101.50	101.50	-1	2,639	-0.04%
2025/02/20	2	99.85	1	100.50	100.50	1	2,632	0.04%
2025/02/19	4	102.00	1.1	102.50	102.00	2.9	2,616	0.11%
2025/02/18	2	101.00	7	101.86	100.50	-5	2,591	-0.19%
2025/02/17	3	98.13	9	99.19	98.60	-6	2,581	-0.23%
2025/02/14	4	96.08	4	97.00	97.00	0	2,628	0.00%
2025/02/12	0	0.00	5	91.10	90.80	-5	2,656	-0.19%
2025/02/11	1	91.30	0	0.00	90.80	1	2,666	0.04%
2025/02/10	2	90.75	1	91.20	90.50	1	2,669	0.04%
2025/02/07	0	0.00	5	91.70	93.00	-5	2,667	-0.19%
2025/02/06	5	91.02	1	92.00	91.50	4	2,677	0.15%
2025/02/05	1	90.60	0	0.00	90.80	1	2,681	0.04%
2025/02/04	2	90.80	2	90.20	90.90	0	2,668	0.00%
2025/01/22	8	96.24	1	97.50	96.30	7	2,623	0.27%
2025/01/21	2	96.80	0.5	96.98	96.30	1.5	2,639	0.06%
2025/01/20	1	98.20	0	0.00	98.60	1	2,644	0.04%
2025/01/17	4	99.35	1	99.10	99.00	3	2,664	0.11%
2025/01/16	1	101.50	2	101.75	101.00	-1	2,663	-0.04%
2025/01/15	1	99.50	1	102.00	99.50	0	2,669	0.00%
2025/01/14	0.2	100.24	0	0.00	100.50	0.2	2,676	0.01%
2025/01/13	7	99.11	0	0.00	98.50	7	2,690	0.26%
2025/01/10	1	101.00	2.1	103.58	104.50	-1.1	2,657	-0.04%
2025/01/09	8.4	103.42	0	0.00	101.00	8.4	2,682	0.31%
2025/01/08	3.1	111.79	0	0.00	110.00	3.1	2,669	0.12%
2025/01/07	1	114.00	8	116.50	114.50	-7	2,653	-0.26%
2025/01/06	0.2	113.00	5.7	113.60	114.00	-5.5	2,583	-0.21%
2025/01/02	0	0.00	1	108.50	107.50	-1	2,481	-0.04%
2024/12/31	1	110.50	0	0.00	110.50	1	2,479	0.04%
2024/12/30	1	106.50	1	107.00	109.00	0	2,464	0.00%
2024/12/27	0	0.00	1	107.00	107.50	-1	2,480	-0.04%
2024/12/26	2	113.00	2	111.00	108.50	0	2,474	0.00%
2024/12/25	3	107.83	10.3	107.04	110.50	-7.3	2,371	-0.31%
2024/12/24	0	0.00	5	102.80	102.50	-5	2,240	-0.22%
2024/12/23	0	0.00	1	100.50	100.00	-1	2,272	-0.04%
2024/12/20	3	101.50	0	0.00	99.10	3	2,343	0.13%
2024/12/18	0.1	105.00	0	0.00	105.00	0.1	2,341	0.00%
2024/12/17	0	0.00	7	103.57	102.50	-7	2,367	-0.30%
2024/12/13	10	98.50	4	98.03	96.60	6	2,338	0.26%
2024/12/12	1	101.00	0	0.00	100.00	1	2,323	0.04%
2024/12/11	1	100.50	0	0.00	101.50	1	2,339	0.04%
2024/12/10	5	100.90	0	0.00	101.00	5	2,346	0.21%
2024/12/09	2	103.00	1	103.00	103.00	1	2,376	0.04%
2024/12/06	8	103.56	1	102.00	102.00	7	2,405	0.29%
2024/12/05	5	105.90	2	107.75	105.00	3	2,369	0.13%
2024/12/04	5.3	108.35	11.4	109.59	106.50	-6.1	2,341	-0.26%
2024/12/03	6	101.92	0	0.00	102.50	6	2,194	0.27%
2024/12/02	0	0.00	3	103.50	103.50	-3	2,187	-0.14%
2024/11/29	0	0.00	0.2	101.00	101.00	-0.2	2,251	-0.01%
2024/11/28	1	99.90	2	100.15	98.40	-1	2,482	-0.04%
2024/11/27	1	100.00	1	98.90	98.30	0	2,526	0.00%
2024/11/26	1	99.80	0	0.00	99.80	1	2,516	0.04%
2024/11/25	3	102.33	3	102.33	102.00	0	2,507	0.00%
2024/11/22	1	100.50	1	101.50	101.00	0	2,478	0.00%
2024/11/21	2	99.70	3	100.27	99.40	-1	2,447	-0.04%
2024/11/15	0	0.00	1	94.80	94.80	-1	2,418	-0.04%
2024/11/14	1.6	97.55	1	94.60	94.60	0.6	2,435	0.02%
2024/11/13	5.3	98.79	6.3	100.09	98.30	-1	2,413	-0.04%
2024/11/12	2.2	97.18	4	100.13	96.10	-1.8	2,342	-0.08%
2024/11/11	4	95.63	6	96.53	97.50	-2	2,300	-0.09%
2024/11/08	2	95.20	0.2	93.90	93.00	1.8	2,280	0.08%
2024/11/07	0	0.00	1.2	93.18	93.30	-1.2	2,295	-0.05%
2024/11/05	1	90.20	0	0.00	90.20	1	2,322	0.04%
2024/11/04	2	92.80	0	0.00	91.80	2	2,358	0.08%
2024/11/01	2	93.40	0	0.00	95.20	2	2,387	0.08%
2024/10/30	0.1	93.00	0	0.00	92.40	0.1	2,419	0.00%
2024/10/29	2	94.35	1	93.10	93.10	1	2,431	0.04%
2024/10/28	0.4	94.68	0	0.00	93.80	0.4	2,444	0.02%
2024/10/25	1.7	97.30	1	97.00	97.80	0.7	2,451	0.03%
2024/10/24	4.5	98.71	0	0.00	98.40	4.5	2,450	0.18%
2024/10/23	0.2	100.50	0	0.00	100.50	0.2	2,433	0.01%
2024/10/22	0.1	101.50	0	0.00	101.50	0.1	2,440	0.00%
2024/10/21	0.3	100.50	2	100.00	102.50	-1.7	2,467	-0.07%
2024/10/18	0.2	102.00	0	0.00	101.00	0.2	2,479	0.01%
2024/10/16	0.1	104.00	0	0.00	103.00	0.1	2,523	0.00%
2024/10/15	2	108.25	4	107.00	107.50	-2	2,505	-0.08%
2024/10/11	0	0.00	1	103.00	104.00	-1	2,525	-0.04%
2024/10/09	1.2	105.58	1	103.50	101.50	0.2	2,558	0.01%
2024/10/08	1.1	104.00	1	104.00	104.50	0.1	2,608	0.00%
2024/10/07	1	105.50	0	105.50	105.00	1	2,664	0.04%
2024/10/01	1	108.50	2	107.50	106.00	-1	2,786	-0.04%
2024/09/30	1	108.00	0	0.00	106.50	1	2,810	0.04%
2024/09/27	1	108.50	1	108.00	108.00	0	2,980	0.00%
2024/09/26	1	107.50	3	107.50	107.00	-2	2,999	-0.07%
2024/09/25	0	0.00	2.2	108.68	107.50	-2.2	3,049	-0.07%
2024/09/24	3	107.50	1.4	107.57	107.00	1.6	3,120	0.05%
2024/09/23	0	0.00	1	105.50	104.50	-1	3,074	-0.03%
2024/09/20	0	0.00	0	104.00	103.00	0	3,090	0.00%
2024/09/18	0.4	103.45	1	103.50	101.00	-0.6	3,097	-0.02%
2024/09/16	1	104.00	2	104.50	105.00	-1	3,139	-0.03%
2024/09/13	1	101.00	1	100.00	101.00	0	3,143	0.00%
2024/09/12	2	101.00	1	100.50	101.00	1	3,251	0.03%
2024/09/10	0.1	97.63	5	98.34	98.00	-4.9	3,422	-0.14%
2024/09/09	4	98.95	2	99.55	99.50	2	3,443	0.06%
2024/09/06	0	0.00	1	101.50	100.50	-1	3,567	-0.03%
2024/09/05	4.2	101.12	4	100.00	101.00	0.2	3,560	0.01%
2024/09/04	3.2	104.26	9	104.06	102.50	-5.9	3,524	-0.17%
2024/09/03	3.2	114.03	2	114.00	111.50	1.2	3,487	0.03%
2024/09/02	5.9	117.51	3.2	116.99	115.00	2.7	3,453	0.08%
2024/08/30	15.1	116.54	5.3	117.02	115.00	9.8	3,382	0.29%
2024/08/29	3.1	109.97	2	109.75	113.00	1.1	3,207	0.03%
2024/08/28	2	102.50	0	0.00	103.00	2	3,136	0.06%
2024/08/23	0	0.00	3	103.50	104.50	-3	3,168	-0.09%
2024/08/22	1	105.50	1	105.50	105.00	0	3,181	0.00%
2024/08/21	1	104.00	0	0.00	102.50	1	3,179	0.03%
2024/08/20	3	106.00	3	106.00	105.00	0	3,177	0.00%
2024/08/19	0	0.00	1	105.00	104.50	-1	3,176	-0.03%
2024/08/16	0	0.00	3	105.00	105.00	-3	3,193	-0.09%
2024/08/15	1	102.00	0	0.00	102.00	1	3,178	0.03%
2024/08/14	1	102.50	0	0.00	102.50	1	3,185	0.03%
2024/08/13	0	0.00	1	100.00	101.00	-1	3,182	-0.03%
2024/08/12	2	100.15	0	0.00	100.00	2	3,185	0.06%
2024/08/08	4.5	98.74	0	0.00	97.40	4.5	3,166	0.14%
2024/08/07	1	98.90	1	96.20	99.30	0	3,177	0.00%
2024/08/06	1	89.84	3	87.00	93.70	-2	3,223	-0.06%
2024/08/05	3	95.00	5	96.30	95.00	-2	3,199	-0.06%
2024/08/02	3	106.33	4	103.00	105.50	-1	3,190	-0.03%
2024/08/01	2	108.50	0.1	110.50	111.00	1.9	3,179	0.06%
2024/07/31	1	107.50	0	0.00	107.00	1	3,217	0.03%
2024/07/30	0.1	108.24	1.1	108.73	111.50	-1	3,220	-0.03%
2024/07/29	2.1	113.87	2.2	111.02	110.50	-0.1	3,214	0.00%
2024/07/26	1	114.50	1	115.00	114.50	0	3,241	0.00%
2024/07/23	3	118.83	1	119.00	119.00	2	3,270	0.06%
2024/07/22	4	119.63	2	118.25	118.50	2	3,259	0.06%
2024/07/19	3	127.33	3	125.50	125.00	0	3,225	0.00%
2024/07/18	3	129.50	1	129.00	129.50	2	3,217	0.06%
2024/07/15	2	136.25	3	136.83	136.50	-1	3,207	-0.03%
2024/07/12	3	136.33	2	136.00	135.50	1	3,196	0.03%
2024/07/11	2.3	139.93	1	139.50	138.00	1.3	3,188	0.04%
2024/07/10	2	136.50	9	139.50	140.50	-7	3,190	-0.22%
2024/07/09	5	136.40	2	134.75	134.50	3	3,157	0.10%
2024/07/08	8	138.00	4	140.25	138.50	4	3,131	0.13%
2024/07/05	5	140.70	3	142.17	142.50	2	3,102	0.06%
2024/07/04	6	140.25	3	138.83	138.50	3	3,053	0.10%
2024/07/03	4	142.63	2	143.50	140.50	2	3,023	0.07%
2024/07/02	1	140.49	0	0.00	140.50	1	2,944	0.03%
2024/07/01	4	140.38	10	141.15	139.00	-6	3,100	-0.19%
2024/06/28	2	138.75	4	139.88	139.50	-2	3,078	-0.06%
2024/06/26	3	135.83	0	0.00	134.00	3	2,998	0.10%
2024/06/25	4	135.25	4.2	134.36	135.50	-0.2	3,030	-0.01%
2024/06/24	4.5	138.06	2	138.25	137.00	2.5	3,023	0.08%
2024/06/21	1	139.50	3	140.67	141.50	-2	3,052	-0.07%
2024/06/20	4.5	138.54	5	138.70	140.50	-0.5	3,067	-0.02%
2024/06/19	4	138.25	1	140.00	136.00	3	3,070	0.10%
2024/06/18	4	138.25	6	137.67	138.00	-2	3,049	-0.07%
2024/06/17	5.2	136.90	7	138.21	137.50	-1.8	3,107	-0.06%
2024/06/14	1	132.00	3	130.67	130.00	-2	3,174	-0.06%
2024/06/13	6	129.42	3.2	130.51	131.00	2.8	3,199	0.09%
2024/06/12	3.1	123.00	0	0.00	122.50	3.1	3,122	0.10%
2024/06/07	0.1	122.62	2	121.00	122.50	-1.9	3,252	-0.06%
2024/06/06	1	124.50	0	0.00	124.00	1	3,331	0.03%
2024/06/05	4.1	127.85	3	129.00	126.00	1.1	3,419	0.03%
2024/06/04	4.3	130.44	2.1	131.79	129.50	2.2	3,501	0.06%
2024/06/03	1.1	125.91	0	0.00	125.50	1.1	3,670	0.03%
2024/05/31	1	127.00	1	126.50	125.50	0	3,784	0.00%
2024/05/30	4.1	127.01	0	0.00	127.00	4.1	4,116	0.10%
2024/05/29	2	132.50	0	0.00	131.00	2	4,213	0.05%
2024/05/27	0	0.00	1	131.00	131.00	-1	4,422	-0.02%
2024/05/24	1	128.50	1	129.50	130.00	0	4,504	0.00%
2024/05/23	2	130.50	0	0.00	130.00	2	4,559	0.04%
2024/05/22	2	131.75	3.4	132.60	132.50	-1.4	4,640	-0.03%
2024/05/21	2	128.75	1	128.50	128.50	1	4,767	0.02%
2024/05/17	3	128.67	0	0.00	128.50	3	5,354	0.06%
2024/05/16	0.2	130.00	0	0.00	130.00	0.2	5,652	0.00%
2024/05/14	0.2	129.00	0	0.00	129.00	0.2	5,812	0.00%
2024/05/13	1	129.50	1	128.00	128.00	0	5,957	0.00%
2024/05/10	3	132.33	2	129.50	129.00	1	6,025	0.02%
2024/05/09	4	137.50	1	136.50	136.00	3	6,017	0.05%
2024/05/08	0	0.00	1	141.00	141.00	-1	6,125	-0.02%
2024/05/07	0	0.00	5	139.40	138.00	-5	6,160	-0.08%
2024/05/06	1	139.50	0	0.00	137.50	1	6,159	0.02%
2024/05/02	1	136.50	2	137.50	135.50	-1	6,131	-0.02%
2024/04/30	3	140.00	18	139.92	138.00	-15	6,128	-0.24%
2024/04/29	0.2	132.00	7	133.43	137.00	-6.8	6,095	-0.11%
2024/04/26	5	131.00	0	0.00	130.00	5	6,101	0.08%
2024/04/25	1	130.00	0	0.00	129.50	1	6,159	0.02%