振樺電 (8114)-統一-台中券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
216.0
漲跌
▼3.0
漲幅
-1.37%
成交量
657張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	15	212.53	216.00	-15	618	-2.42%
2024/10/24	0	0.00	1	217.00	219.00	-1	614	-0.16%
2024/10/23	2	218.50	8	221.31	222.50	-6	607	-0.99%
2024/10/21	1	210.50	1	211.50	215.00	0	604	0.00%
2024/10/18	0	0.00	14	211.32	209.50	-14	611	-2.29%
2024/10/17	0	0.00	3	210.17	210.50	-3	626	-0.48%
2024/10/16	0	0.00	5	210.30	209.00	-5	638	-0.78%
2024/10/15	0	0.00	9	213.17	214.00	-9	651	-1.38%
2024/10/14	0	0.00	7	207.57	210.50	-7	666	-1.05%
2024/10/09	1	211.00	7	212.36	210.50	-6	719	-0.83%
2024/10/08	0	0.00	1	216.00	216.00	-1	725	-0.14%
2024/10/07	5	213.30	0	0.00	214.50	5	732	0.68%
2024/10/04	1	210.00	6	207.75	210.00	-5	742	-0.67%
2024/10/01	2	216.00	0	0.00	211.00	2	746	0.27%
2024/09/30	8	207.88	0	0.00	209.50	8	746	1.07%
2024/09/25	3	215.33	9	215.83	214.50	-6	765	-0.78%
2024/09/24	1	212.00	0	0.00	212.00	1	767	0.13%
2024/09/23	5	214.40	0	0.00	218.00	5	765	0.65%
2024/09/20	5	216.70	3	219.33	213.00	2	787	0.25%
2024/09/19	55	203.46	3.1	205.69	206.50	51.9	733	7.07%
2024/09/18	1	195.50	2	196.00	188.00	-1	718	-0.14%
2024/09/16	3	200.50	16	199.44	199.50	-13	717	-1.81%
2024/09/13	1	188.50	25	192.90	195.00	-24	707	-3.39%
2024/09/12	6	188.67	7	190.21	187.50	-1	698	-0.14%
2024/09/11	7	188.36	11	187.14	189.00	-4	699	-0.57%
2024/09/10	16	183.91	14	188.68	182.00	2	702	0.28%
2024/09/09	5	181.10	5	181.20	183.00	0	700	0.00%
2024/09/06	1	182.52	1	186.00	184.00	0	716	0.00%
2024/09/05	2	181.50	5	183.40	181.50	-3	741	-0.40%
2024/09/04	4.1	176.10	1	180.50	180.50	3.1	771	0.40%
2024/09/03	1	188.50	2	189.50	188.50	-1	791	-0.13%
2024/08/29	1	181.50	0	0.00	178.50	1	870	0.11%
2024/08/27	12	182.92	11	181.41	183.00	1	870	0.11%
2024/08/26	32	186.34	1	185.50	185.50	31	866	3.58%
2024/08/22	2	187.50	1	187.50	186.00	1	869	0.11%
2024/08/21	0	0.00	5	186.00	186.00	-5	868	-0.58%
2024/08/20	0	0.00	23	189.91	190.50	-23	860	-2.67%
2024/08/19	0	0.00	12	189.33	191.00	-12	855	-1.40%
2024/08/16	1	191.50	21	190.62	190.50	-20	852	-2.35%
2024/08/15	2.1	188.52	0	0.00	186.50	2.1	846	0.24%
2024/08/13	2	185.75	1	190.00	189.00	1	839	0.12%
2024/08/12	12	191.66	3	192.83	192.50	9	838	1.08%
2024/08/09	3	187.00	11	186.45	185.00	-8	827	-0.97%
2024/08/08	9	182.06	1	183.50	182.00	8	812	0.98%
2024/08/07	10	175.75	0	0.00	175.00	10	805	1.24%
2024/08/06	7	165.57	27	165.85	170.50	-20	802	-2.49%
2024/08/05	3	171.33	4	174.50	171.00	-1	794	-0.13%
2024/08/02	15	189.53	0	0.00	185.50	15	780	1.93%
2024/08/01	0	0.00	6	193.50	198.00	-6	769	-0.78%
2024/07/31	4	186.75	0	0.00	186.50	4	758	0.53%
2024/07/30	1	186.00	0	0.00	189.00	1	756	0.13%
2024/07/26	1	186.50	1	190.00	190.00	0	752	0.00%
2024/07/23	2	192.00	0	0.00	194.50	2	751	0.27%
2024/07/22	2	188.50	1	187.50	189.50	1	748	0.13%
2024/07/19	0	0.00	4	195.13	195.00	-4	739	-0.54%
2024/07/18	13	189.62	4	190.13	190.00	9	727	1.24%
2024/07/17	43	192.65	1	194.50	197.50	42	711	5.90%
2024/07/16	1	189.00	44	190.30	186.50	-43	698	-6.16%
2024/07/15	0	197.50	11	195.09	193.00	-11	680	-1.61%
2024/07/12	0	0.00	16	201.38	205.00	-16	660	-2.42%
2024/07/11	6	203.75	2	200.75	202.50	4	647	0.62%
2024/07/10	3	187.83	6	187.67	191.50	-3	605	-0.50%
2024/07/09	4	184.63	1	181.50	187.00	3	593	0.51%
2024/07/08	2	181.00	0	0.00	182.50	2	580	0.34%
2024/07/05	0	0.00	0	189.00	188.00	0	563	0.00%
2024/07/03	4	188.25	0	0.00	184.50	4	542	0.74%
2024/07/02	72	182.48	0	0.00	184.50	72	528	13.63%
2024/07/01	0	175.00	0	0.00	175.50	0	498	0.00%
2024/06/28	1	175.00	1	176.00	174.50	0	495	0.00%
2024/06/26	0	0.00	1	174.00	172.50	-1	476	-0.21%
2024/06/24	1	158.50	1	161.50	161.50	0	436	0.00%
2024/06/18	1	155.00	0	0.00	156.00	1	409	0.24%
2024/06/11	0	0.00	1	153.50	154.00	-1	340	-0.29%
2024/06/07	1	143.50	1	144.00	149.50	0	310	0.00%
2024/06/06	5	144.20	9	148.83	137.00	-4	283	-1.41%
2024/05/30	0	0.00	2	132.00	131.50	-2	248	-0.81%
2024/05/29	0	0.00	1	129.50	132.50	-1	253	-0.39%
2024/05/20	0	0.00	1	126.00	126.00	-1	344	-0.29%
2024/05/17	0	0.00	1	125.50	125.00	-1	344	-0.29%
2024/04/16	0	0.00	2	112.00	112.00	-2	331	-0.60%
2024/03/15	4	116.50	0	0.00	116.00	4	393	1.02%
2024/03/13	0	0.00	3	119.67	117.50	-3	391	-0.77%
2024/03/12	0	0.00	1.4	119.64	119.50	-1.4	388	-0.36%
2024/03/11	1	117.00	0	0.00	116.50	1	384	0.26%
2024/03/08	1	122.50	0	0.00	118.00	1	380	0.26%
2024/03/07	0	0.00	1	129.50	128.50	-1	362	-0.28%
2024/03/05	1	131.50	1	133.50	135.00	0	351	0.00%
2024/03/04	1	130.00	0	0.00	130.00	1	331	0.30%
2024/03/01	1	130.00	1	130.00	129.50	0	324	0.00%
2024/02/27	1	128.50	1	127.00	129.50	0	310	0.00%
2024/02/26	2	129.00	40	128.50	128.50	-38	298	-12.73%
2024/02/23	49	127.10	10	128.50	123.50	39	268	14.51%
2024/02/21	0	0.00	1	116.50	117.00	-1	227	-0.44%
2024/02/16	0	0.00	1	115.50	115.00	-1	234	-0.43%
2024/01/31	0	0.00	4	118.38	118.00	-4	239	-1.67%
2024/01/24	0	0.00	1	120.50	119.50	-1	260	-0.38%
2024/01/16	0	120.50	0	0.00	120.00	0	265	0.01%
2024/01/04	2	122.50	0	0.00	121.00	2	289	0.69%
2024/01/02	1	123.50	0	0.00	122.50	1	296	0.34%
2023/12/29	2	123.00	0	0.00	123.00	2	296	0.67%
2023/12/27	0	0.00	3	124.67	125.50	-3	291	-1.03%
2023/12/26	0	0.00	1	122.50	122.50	-1	265	-0.38%
2023/12/25	0	0.00	2	117.25	117.50	-2	252	-0.79%
2023/12/14	2	121.00	1	122.00	120.50	1	245	0.41%
2023/11/27	1	112.50	0	0.00	112.50	1	217	0.46%
2023/11/24	2	113.75	0	0.00	113.50	2	217	0.92%
2023/11/22	0	0.00	4	114.00	114.50	-4	218	-1.83%
2023/11/17	0	0.00	1	112.50	113.50	-1	218	-0.46%
2023/10/31	1	100.50	0	0.00	100.00	1	212	0.47%
2023/09/21	0	103.50	0	0.00	103.00	0	326	0.01%
2023/09/15	0	106.00	0	0.00	106.00	0	359	0.00%
2023/09/13	0	0.00	2	105.50	105.50	-2	381	-0.52%
2023/09/06	0	0.00	4	107.00	107.00	-4	709	-0.56%
2023/08/16	0	101.00	0	0.00	101.50	0	735	0.00%
2023/08/10	0	103.50	0	0.00	102.50	0	735	0.00%
2023/08/07	1	108.00	0	0.00	108.50	1	738	0.14%
2023/07/31	1	112.50	10	114.00	112.50	-9	731	-1.23%
2023/07/27	0	0.00	0.5	114.50	114.50	-0.5	725	-0.07%
2023/07/25	0	0.00	0.3	114.50	114.50	-0.3	719	-0.04%
2023/07/19	0.1	112.00	1	113.50	110.50	-0.9	700	-0.13%
2023/07/18	0.1	113.50	0	0.00	112.50	0.1	700	0.01%
2023/07/17	0.1	115.00	0.2	115.00	114.50	-0.1	702	-0.01%
2023/07/14	0.1	117.00	2	117.50	116.50	-1.9	700	-0.27%
2023/07/13	2	114.50	0	0.00	115.50	2	683	0.29%
2023/07/12	0	0.00	1	111.50	115.50	-1	663	-0.15%
2023/07/06	1.1	113.55	0	0.00	113.00	1.1	651	0.17%
2023/07/05	0.3	121.00	0	0.00	121.50	0.3	647	0.05%
2023/06/27	0	0.00	1	116.00	115.50	-1	635	-0.16%
2023/06/26	1	118.00	0	119.00	118.50	1	625	0.16%
2023/06/21	0.2	122.15	2	121.50	121.50	-1.8	622	-0.28%
2023/06/19	3	119.83	2	121.50	119.50	1	624	0.16%
2023/06/15	6	125.75	11	125.14	125.00	-5	607	-0.82%
2023/06/14	25	127.98	10	127.70	127.00	15	600	2.50%
2023/06/13	17	130.03	14	129.89	126.00	3	538	0.56%
2023/06/12	0	0.00	2	120.75	121.50	-2	402	-0.50%
2023/05/31	1	109.00	0	0.00	109.00	1	368	0.27%
2023/05/19	0	0.00	1	108.50	107.50	-1	396	-0.25%
2023/05/18	1	105.50	0	0.00	105.50	1	395	0.25%
2023/04/25	0	0.00	1	106.50	105.00	-1	430	-0.23%
2023/04/18	0	111.50	0	0.00	110.00	0	431	0.00%
2023/04/12	0	113.50	0	0.00	112.50	0	437	0.00%
2023/03/30	0	0.00	1	112.50	113.00	-1	437	-0.23%
2023/03/29	0	0.00	1	111.50	111.50	-1	441	-0.23%
2023/03/24	0	114.00	0	0.00	112.50	0	444	0.01%
2023/03/23	1	112.00	1	112.50	112.50	0	444	0.00%
2023/03/20	0.1	109.93	0	0.00	109.00	0.1	470	0.01%
2023/03/17	1	110.00	2	110.75	111.50	-1	484	-0.21%
2023/03/14	1	117.50	0	0.00	116.00	1	509	0.20%
2023/03/13	0	117.50	0	0.00	119.50	0	524	0.00%
2023/03/10	1	120.50	1	119.50	119.50	0	538	0.00%
2023/03/09	1	123.00	0	0.00	122.00	1	558	0.18%
2023/03/08	1	125.00	0	0.00	125.00	1	564	0.18%
2023/03/01	1	120.50	0	0.00	121.00	1	644	0.16%
2023/02/24	0	0.00	1	120.00	120.00	-1	662	-0.15%
2023/02/22	2	118.75	1	119.00	119.00	1	714	0.14%
2023/02/16	0	0.00	1	119.00	119.00	-1	866	-0.12%
2023/02/13	0	0.00	2	117.00	117.00	-2	920	-0.22%
2023/02/07	0	0.00	1	120.00	120.00	-1	965	-0.10%
2023/02/03	2	119.00	0	0.00	119.00	2	984	0.20%
2023/01/31	0	0.00	1	117.50	116.50	-1	1,011	-0.10%
2023/01/16	0	0.00	2	111.50	113.00	-2	1,036	-0.19%
2023/01/10	0	0.00	0	112.00	111.50	0	1,130	0.00%
2023/01/04	0	111.50	0	0.00	111.50	0	1,288	0.00%
2022/12/28	0	109.00	0	0.00	108.00	0	1,355	0.00%
2022/12/23	0	110.00	0	0.00	110.00	0	1,400	0.00%
2022/12/22	0	110.00	1	110.00	109.00	-1	1,419	-0.07%
2022/12/21	1	109.02	0	0.00	109.00	1	1,447	0.07%
2022/12/20	0.1	109.50	0	0.00	108.50	0.1	1,470	0.00%
2022/12/19	0	113.00	0	0.00	112.50	0	1,513	0.00%
2022/12/15	0	114.50	0	0.00	114.50	0	1,555	0.00%
2022/12/14	0	114.50	0	0.00	114.50	0	1,567	0.00%
2022/12/12	4	114.13	0	0.00	113.50	4	1,591	0.25%
2022/12/09	1	117.00	0	0.00	118.50	1	1,654	0.06%
2022/12/08	1	121.50	0	0.00	122.00	1	1,713	0.06%
2022/12/07	3	123.00	0	0.00	119.50	3	1,768	0.17%
2022/12/06	2	126.50	3	126.00	123.50	-1	1,775	-0.06%
2022/12/02	1	126.50	1	126.00	126.00	0	1,779	0.00%
2022/12/01	0	0.00	4	123.88	125.00	-4	1,796	-0.22%
2022/11/29	7	123.14	11	123.41	122.00	-4	1,815	-0.22%
2022/11/28	5	121.20	2	121.50	123.00	3	1,899	0.16%
2022/11/25	1	119.50	0	0.00	117.00	1	1,975	0.05%
2022/11/24	0	0.00	2	117.50	119.50	-2	2,031	-0.10%
2022/11/23	4	117.38	4	116.88	117.00	0	2,073	0.00%
2022/11/22	5	117.70	0.3	118.00	117.00	4.7	2,102	0.22%
2022/11/21	0.3	122.90	0.3	121.50	119.50	0	2,164	0.00%
2022/11/18	3	126.33	3.7	122.75	123.00	-0.7	2,342	-0.03%
2022/11/17	2	128.50	2	128.00	126.50	0	2,500	0.00%
2022/11/16	3	119.00	3	121.33	121.00	0	2,472	0.00%
2022/11/11	2	117.75	1	116.50	116.50	1	2,495	0.04%
2022/11/09	0.1	119.00	0	0.00	119.00	0.1	2,636	0.00%
2022/11/08	1.1	118.55	1	118.50	118.50	0.1	2,650	0.00%
2022/11/07	0.1	121.00	0	0.00	120.50	0.1	2,746	0.00%
2022/11/01	1	117.00	1	116.50	117.00	0	3,050	0.00%
2022/10/26	8	110.00	0	0.00	112.00	8	3,900	0.21%
2022/10/24	0.2	113.50	0	0.00	113.50	0.2	4,106	0.00%
2022/10/20	2	112.50	4	112.75	112.50	-2	4,103	-0.05%
2022/10/19	2	117.00	2	117.00	115.00	0	4,096	0.00%
2022/10/18	2	117.25	0	0.00	117.50	2	4,103	0.05%
2022/10/13	1	118.00	2	117.50	117.00	-1	4,085	-0.02%
2022/10/12	1.2	129.33	0	0.00	130.00	1.2	4,099	0.03%
2022/10/05	0	0.00	0.7	138.53	138.50	-0.7	4,264	-0.02%
2022/10/04	0.7	140.00	0	0.00	139.00	0.7	4,331	0.02%
2022/10/03	0	0.00	1	133.50	133.50	-1	4,482	-0.02%
2022/09/30	0	0.00	0.1	130.50	134.50	-0.1	4,598	0.00%
2022/09/29	0.3	136.00	1	136.00	134.50	-0.7	4,641	-0.02%
2022/09/28	1.1	132.45	0.2	135.00	132.00	0.9	4,711	0.02%
2022/09/27	1.2	138.21	0	0.00	138.50	1.2	4,856	0.02%
2022/09/26	1	140.00	1.2	140.00	138.00	-0.2	4,914	0.00%
2022/09/23	1	151.50	1	150.00	147.00	0	4,966	0.00%
2022/09/22	1.2	152.92	4	155.63	157.00	-2.8	5,085	-0.06%
2022/09/21	0.6	153.06	0	0.00	153.00	0.6	5,127	0.01%
2022/09/20	1.3	153.25	0	0.00	153.00	1.3	5,161	0.03%
2022/09/19	0	0.00	3	154.00	153.50	-3	5,160	-0.06%
2022/09/16	7	162.57	2	164.00	159.00	5	5,159	0.10%
2022/09/15	0	0.00	2	168.00	170.50	-2	5,095	-0.04%
2022/09/14	1	159.50	0	0.00	164.00	1	5,028	0.02%
2022/09/13	7	156.50	6	157.50	158.50	1	4,992	0.02%
2022/09/08	0	0.00	2	154.00	154.50	-2	5,025	-0.04%
2022/09/07	1	152.50	1	150.50	151.00	0	5,087	0.00%
2022/09/06	1	156.50	4	158.25	156.00	-3	5,220	-0.06%
2022/09/05	2	161.50	3	161.50	161.50	-1	5,397	-0.02%
2022/09/02	8	168.00	9	169.78	165.50	-1	5,521	-0.02%
2022/09/01	12	168.25	8	167.94	169.00	4	5,418	0.07%
2022/08/31	1	163.50	3	166.67	164.50	-2	5,309	-0.04%
2022/08/30	7	160.14	7	163.29	165.00	0	5,243	0.00%
2022/08/26	12	163.42	8	159.50	161.00	4	5,156	0.08%
2022/08/25	4	169.50	4	169.25	166.50	0	5,081	0.00%
2022/08/24	1	165.00	2	164.00	164.00	-1	4,892	-0.02%
2022/08/23	0	0.00	1	157.46	154.50	-1	4,697	-0.02%
2022/08/22	0	153.25	0	0.00	153.00	0	4,652	0.00%
2022/08/19	3	157.00	3	160.00	156.50	0	4,634	0.00%
2022/08/18	0	0.00	1	156.50	157.00	-1	4,587	-0.02%
2022/08/17	1	151.50	3	153.50	152.00	-2	4,546	-0.04%
2022/08/16	10	155.45	10	156.15	153.50	0	4,518	0.00%
2022/08/15	3	151.67	0	0.00	151.00	3	4,395	0.07%
2022/08/12	17	154.50	15	151.70	151.00	2	4,367	0.05%
2022/08/11	16	155.63	17	156.15	155.50	-1	4,261	-0.02%
2022/08/10	9	154.50	7	155.71	155.50	2	4,197	0.05%
2022/08/09	9	153.72	5	154.20	154.00	4	4,142	0.10%
2022/08/08	2	157.00	0	0.00	155.50	2	4,050	0.05%
2022/08/05	2	163.25	2	166.25	166.00	0	3,942	0.00%
2022/08/04	3	158.00	3	162.67	167.00	0	3,794	0.00%
2022/08/03	2	154.00	3.7	156.15	160.00	-1.7	3,618	-0.05%
2022/08/02	4.7	145.32	7	148.14	153.00	-2.3	3,378	-0.07%
2022/08/01	12	143.17	15	143.70	145.00	-3	3,078	-0.10%
2022/07/29	0	0.00	2	132.95	134.00	-2	2,882	-0.07%
2022/07/28	0	0.00	0.4	130.50	128.50	-0.4	2,861	-0.01%
2022/07/27	2.1	127.98	0.1	128.50	129.50	2	2,853	0.07%
2022/07/26	0.3	129.45	0	0.00	128.00	0.3	2,851	0.01%
2022/07/25	0.1	131.68	0	0.00	133.50	0.1	2,840	0.00%
2022/07/22	0.1	132.25	3	132.00	131.50	-3	2,821	-0.10%
2022/07/21	0.1	133.05	2	133.75	134.00	-1.9	2,811	-0.07%
2022/07/20	1	135.50	9	135.23	134.50	-8	2,783	-0.29%
2022/07/19	3	135.00	2	135.00	135.00	1	2,714	0.04%
2022/07/18	5	139.80	5	140.00	140.00	0	2,676	0.00%
2022/07/15	2	134.01	0	0.00	134.00	2	2,611	0.08%
2022/07/14	7	133.00	9	133.39	137.50	-2	2,568	-0.08%
2022/07/13	7	138.14	1	136.50	136.50	6	2,539	0.24%
2022/07/12	10	137.95	4	140.38	138.00	6	2,474	0.24%
2022/07/11	1	137.50	1	140.06	140.00	0	2,404	0.00%
2022/07/08	4	134.88	3.1	141.82	135.00	0.9	2,278	0.04%
2022/07/07	0	129.50	2	132.50	133.00	-2	2,177	-0.09%
2022/07/06	2	132.50	4	134.25	130.00	-2	2,136	-0.09%
2022/07/05	7.1	136.47	2	135.00	140.50	5.1	2,054	0.25%
2022/07/04	3	132.67	0	0.00	133.50	3	1,880	0.16%
2022/07/01	1	122.50	7	125.29	122.50	-6	1,793	-0.33%
2022/06/30	6	136.17	0	0.00	133.00	6	1,688	0.36%
2022/06/29	0	0.00	0.5	129.50	133.50	-0.5	1,537	-0.03%
2022/06/28	0	0.00	2	124.00	121.50	-2	1,474	-0.14%
2022/06/27	0	0.00	0	119.22	118.50	0	1,424	0.00%
2022/06/24	2	115.50	0	0.00	113.50	2	1,402	0.14%
2022/06/23	0	0.00	1	114.00	113.00	-1	1,379	-0.07%
2022/06/22	0	113.67	0	0.00	110.00	0	1,354	0.00%
2022/06/21	1	117.50	0	0.00	117.00	1	1,332	0.08%
2022/06/20	0.1	114.44	3	114.50	112.50	-2.9	1,307	-0.22%
2022/06/17	3.1	120.45	0	0.00	118.00	3.1	1,268	0.24%
2022/06/16	1	128.01	3	127.83	121.50	-2	1,224	-0.16%
2022/06/15	0	133.00	0	0.00	130.00	0	1,138	0.00%
2022/06/14	7	135.06	5	131.60	137.00	2	969	0.21%
2022/06/02	0	122.00	0	0.00	123.00	0	575	0.00%
2022/06/01	0	123.67	0	0.00	123.00	0	574	0.01%
2022/05/31	0	125.00	0	0.00	125.50	0	562	0.00%
2022/05/30	0	126.00	0	0.00	124.50	0	560	0.00%
2022/05/27	0	0.00	1	124.50	125.00	-1	555	-0.18%
2022/05/24	0	119.50	0	0.00	118.00	0	544	0.00%
2022/05/20	0	119.50	0	0.00	118.50	0	515	0.00%
2022/05/19	0	118.00	0	0.00	119.50	0	514	0.01%
2022/05/16	0	0.00	0	116.50	115.50	0	501	-0.01%
2022/05/12	0.1	106.50	0	0.00	104.50	0.1	472	0.01%
2022/05/09	0.1	116.00	0	0.00	112.00	0.1	446	0.01%
2022/05/03	0.1	119.00	0	0.00	117.50	0.1	421	0.02%
2022/04/28	0	119.00	0	121.50	121.50	0	388	0.00%
2022/04/27	0	0.00	0.3	120.50	120.50	-0.3	386	-0.08%
2022/04/25	1.1	117.00	1	119.50	120.00	0.1	374	0.03%
2022/04/20	0	0.00	1	123.00	123.00	-1	361	-0.28%
2022/04/19	0	0.00	1	126.00	121.00	-1	357	-0.28%
2022/04/18	1.2	118.05	0	0.00	119.00	1.2	339	0.34%
2022/04/15	1.1	122.07	0	0.00	123.50	1.1	328	0.32%
2022/04/14	1	120.00	1	123.00	123.50	0	331	0.00%
2022/04/13	0	0.00	4	119.50	119.50	-4	290	-1.38%
2022/02/24	1	98.00	0	0.00	98.40	1	717	0.14%
2022/02/14	1.3	104.31	0	0.00	104.00	1.3	838	0.15%
2022/01/25	0.2	110.75	0	0.00	108.00	0.2	830	0.02%
2022/01/21	0.5	114.60	0	0.00	113.00	0.5	826	0.06%
2022/01/20	0.3	118.00	0	0.00	117.00	0.3	828	0.03%
2022/01/14	0	118.00	0	0.00	119.50	0	833	0.00%
2022/01/10	0.1	118.00	0	0.00	119.00	0.1	805	0.01%
2022/01/07	0.5	119.76	0	0.00	119.00	0.5	803	0.06%
2022/01/06	0.1	125.00	0	0.00	124.00	0.1	783	0.01%
2022/01/05	0	0.00	2.4	129.36	128.00	-2.4	777	-0.31%
2022/01/04	0	0.00	8	128.50	127.00	-8	754	-1.06%
2021/12/30	0.2	121.00	0	0.00	123.50	0.2	733	0.03%
2021/12/29	0.3	121.50	0	0.00	121.50	0.3	728	0.04%
2021/12/28	0.3	122.16	0	0.00	121.50	0.3	724	0.04%
2021/12/24	0	121.00	0	0.00	122.00	0	718	0.00%
2021/12/23	0.1	121.00	0	0.00	120.50	0.1	700	0.01%
2021/12/22	0.2	120.51	0	0.00	119.50	0.2	692	0.03%
2021/12/21	0.1	122.00	0	0.00	121.50	0.1	675	0.01%
2021/12/20	1.1	122.95	0	0.00	123.00	1.1	667	0.16%
2021/12/17	2.1	126.79	1	127.50	126.50	1.1	646	0.17%
2021/12/16	10	130.85	3	135.00	128.00	7	589	1.19%
2021/12/15	1	133.50	0	0.00	136.00	1	492	0.20%
2021/12/14	0	0.00	1.6	126.49	124.00	-1.6	440	-0.36%
2021/12/13	2.1	125.00	1	122.00	120.50	1.1	392	0.28%
2021/12/10	0.1	119.00	0	0.00	119.50	0.1	322	0.02%
2021/12/08	0	0.00	1	111.00	114.50	-1	300	-0.33%
2021/12/07	0	106.50	0	0.00	108.50	0	280	0.01%
2021/12/02	0.4	106.63	0	0.00	108.50	0.4	275	0.15%
2021/12/01	0	0.00	5	110.00	108.50	-5	273	-1.83%
2021/11/16	0	0.00	1	109.00	108.00	-1	212	-0.47%
2021/11/15	0	0.00	5	103.40	106.50	-5	186	-2.68%
2021/11/12	13	101.00	10	101.00	101.00	3	134	2.23%
2021/11/02	0	0.00	1	88.60	87.00	-1	83	-1.20%
2021/10/27	1	86.10	1	87.00	88.10	0	68	0.00%
2021/09/10	0	0.00	1	77.20	77.20	-1	57	-1.73%
2021/08/23	0	0.00	1	76.50	76.00	-1	52	-1.92%
2021/08/20	0	0.00	2	74.50	74.50	-2	52	-3.83%
2021/07/22	0	0.00	9	77.00	76.60	-9	60	-14.98%
2021/07/21	1	78.30	0	0.00	76.60	1	59	1.68%
2021/07/20	0	0.00	2	78.80	78.30	-2	60	-3.32%
2021/07/13	0	0.00	3	80.37	79.30	-3	62	-4.78%
2021/07/09	1	75.00	0	0.00	75.30	1	55	1.82%
2021/06/29	1	71.60	0	0.00	71.20	1	56	1.77%
2021/06/24	2	70.40	0	0.00	70.70	2	58	3.41%
2021/05/13	1	68.90	0	0.00	67.70	1	97	1.02%
2021/05/12	2	69.50	0	0.00	68.50	2	96	2.08%
2021/05/11	2	74.25	0	0.00	73.00	2	94	2.11%
2021/05/10	1	75.30	0	0.00	75.50	1	94	1.05%
2021/05/04	2	76.00	0	0.00	75.30	2	95	2.09%
2021/05/03	1	77.30	0	0.00	77.10	1	95	1.05%
2021/04/26	1	78.50	0	0.00	78.40	1	96	1.04%
2021/04/09	0	0.00	1	82.10	82.30	-1	95	-1.05%
2021/03/31	1	80.80	0	0.00	80.30	1	92	1.09%
2021/03/30	1	80.90	0	0.00	81.00	1	90	1.10%
2021/03/29	1	81.30	0	0.00	81.50	1	90	1.11%
2021/03/24	3	81.30	0	0.00	81.70	3	86	3.45%
2021/03/23	1	83.00	0	0.00	81.10	1	85	1.18%
2021/03/17	0	0.00	1	82.00	85.20	-1	78	-1.27%
2021/03/16	1	80.20	0	0.00	81.00	1	74	1.35%
2021/03/11	1	78.00	0	0.00	78.40	1	72	1.38%
2021/02/25	1	79.00	0	0.00	78.90	1	67	1.48%
2021/02/22	1	77.20	0	0.00	78.00	1	66	1.51%
2021/02/19	1	78.00	0	0.00	77.20	1	65	1.52%
2020/08/19	1	81.00	0	0.00	81.20	1	84	1.18%
2020/07/08	0	0.00	1	87.20	88.00	-1	91	-1.10%
2020/06/30	0	0.00	1	84.00	83.70	-1	101	-0.99%
2020/06/24	0	0.00	2	83.85	84.30	-2	107	-1.86%
2020/06/23	2	84.00	0	0.00	84.10	2	109	1.82%
2020/06/22	1	84.70	0	0.00	84.30	1	111	0.90%
2020/06/18	1	83.40	0	0.00	83.00	1	113	0.88%
2020/06/11	2	87.70	0	0.00	85.40	2	133	1.50%
2020/06/04	0	0.00	2	86.05	85.30	-2	144	-1.39%
2020/06/03	2	85.90	0	0.00	86.00	2	146	1.37%
2020/06/01	0	0.00	1	84.60	84.20	-1	145	-0.69%
2020/05/05	5	89.80	0	0.00	89.90	5	152	3.28%
2020/03/20	0.9	70.00	0	0.00	69.60	0.9	124	0.70%
2020/03/13	1	77.00	0	0.00	78.10	1	104	0.96%
2020/03/05	2	95.80	0	0.00	96.00	2	85	2.33%
2020/02/27	0	0.00	1	97.80	97.80	-1	85	-1.17%
2020/02/24	1	100.00	0	0.00	99.10	1	82	1.21%
2020/02/19	1	101.50	0	0.00	101.00	1	79	1.26%
2020/02/07	1	100.00	0	0.00	101.50	1	81	1.22%
2020/02/03	2	98.75	0	0.00	99.10	2	79	2.50%
2019/08/27	1	111.00	0	0.00	109.50	1	157	0.63%
2019/07/31	0	0.00	2	115.50	116.00	-2	108	-1.85%
2019/07/30	0	0.00	2	115.50	113.50	-2	100	-1.99%
2019/07/26	1	113.00	1	114.00	114.50	0	79	0.00%
2019/07/23	1	107.50	0	0.00	107.50	1	65	1.52%
2019/07/15	1	106.50	0	0.00	107.00	1	64	1.55%
2019/07/10	2	108.50	2	108.00	109.00	0	69	0.00%
2019/07/03	1	106.50	0	0.00	106.50	1	77	1.29%
2019/06/27	1	108.00	0	0.00	108.50	1	83	1.20%
2019/06/10	0	0.00	2	104.00	104.00	-2	99	-2.01%
2019/05/27	2	103.75	0	0.00	103.00	2	126	1.59%
2019/05/03	0.1	109.00	0	0.00	108.50	0.1	139	0.09%
2019/04/16	0	0.00	0.1	108.50	108.00	-0.1	143	-0.05%
2019/04/15	0	0.00	2	107.50	107.00	-2	141	-1.42%
2019/04/11	0	0.00	2	107.75	107.00	-2	137	-1.46%
2019/04/10	0.2	109.00	0	0.00	108.00	0.2	136	0.15%
2019/04/08	0.2	110.00	0	0.00	109.00	0.2	136	0.11%
2019/04/02	0	0.00	15	107.20	107.50	-15	135	-11.07%
2019/03/07	15	116.67	0	0.00	112.00	15	148	10.08%
2019/02/27	0	0.00	2.6	107.61	108.00	-2.6	132	-1.96%
2019/02/18	1	108.50	0	0.00	108.50	1	130	0.77%
2019/01/28	1	107.50	0	0.00	106.50	1	121	0.82%
2019/01/14	0	0.00	1	105.00	105.00	-1	117	-0.85%
2019/01/11	0	0.00	1	104.00	104.00	-1	124	-0.80%
2018/12/27	2	101.00	0	0.00	100.50	2	124	1.61%
2018/10/26	0	0.00	0	93.90	91.30	0	96	-0.02%
2018/10/24	0	0.00	0.1	97.50	94.60	-0.1	101	-0.10%
2018/10/17	0	0.00	2	101.75	100.00	-2	99	-2.00%
2018/10/16	0	0.00	1	101.50	101.00	-1	99	-1.00%
2018/10/15	0	0.00	1	101.50	101.50	-1	101	-0.98%
2018/10/12	0.2	103.00	0	0.00	101.50	0.2	102	0.15%
2018/09/07	2	110.00	0	0.00	110.00	2	126	1.58%
2018/08/08	0	0.00	1	114.50	114.50	-1	124	-0.80%
2018/08/03	0.1	118.50	0	0.00	118.00	0.1	111	0.11%
2018/07/17	1	117.50	0	0.00	119.50	1	107	0.93%
2018/06/20	1	114.00	0	0.00	115.00	1	102	0.98%
2018/06/14	0	0.00	1	119.00	118.50	-1	99	-1.01%
2018/06/01	0	0.00	1	119.00	119.00	-1	103	-0.96%
2018/05/30	1	118.00	0	0.00	119.00	1	106	0.94%
2018/05/17	1	120.00	0	0.00	120.50	1	112	0.89%
2018/05/14	1	122.00	1	122.00	120.00	0	119	0.00%
2018/04/30	1	115.00	1	116.00	115.00	0	124	0.00%
2018/04/23	0	0.00	1	127.50	126.00	-1	122	-0.82%
2018/04/20	0	0.00	1	125.50	127.50	-1	124	-0.81%
2018/04/19	0	0.00	3	126.00	125.00	-3	124	-2.41%
2018/04/13	2	129.00	0	0.00	128.00	2	129	1.55%
2018/04/09	1	127.00	0	0.00	127.50	1	130	0.76%
2018/03/28	3	133.50	0	0.00	133.50	3	128	2.33%
2018/03/26	3	134.00	0	0.00	133.00	3	127	2.35%
2018/03/23	1	132.00	0	0.00	134.00	1	127	0.79%
2018/03/22	1	136.50	0	0.00	136.00	1	126	0.79%
2018/03/21	1	136.50	0	0.00	136.50	1	127	0.79%
2018/03/16	1	139.00	1	139.00	138.50	0	129	0.00%
2018/03/15	3	138.50	1	139.00	139.00	2	130	1.53%
2018/03/13	0	0.00	1	138.50	138.50	-1	136	-0.73%
2018/03/12	1	138.50	2	137.25	138.00	-1	137	-0.73%
2018/03/09	1	134.00	1	133.50	134.00	0	136	0.00%
2018/03/06	1	132.50	0	0.00	133.00	1	141	0.71%
2018/02/23	1	136.00	0	0.00	136.00	1	174	0.57%
2018/02/21	3	134.33	1	135.00	134.00	2	183	1.09%
2018/02/06	2	134.00	0	0.00	131.00	2	209	0.95%
2018/01/31	1	140.00	1	140.50	140.50	0	239	0.00%
2018/01/26	0	0.00	1	142.00	143.00	-1	242	-0.41%
2018/01/22	2	142.00	2	143.50	144.50	0	248	0.00%
2018/01/19	0	0.00	2	145.25	143.00	-2	251	-0.80%
2018/01/18	1	143.50	2	142.75	144.00	-1	247	-0.40%