博智 (8155)-統一-台中券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
142.5
漲跌
--
漲幅
0.00%
成交量
309張
產業
上櫃電子零組件類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0.3	144.00	0	0.00	142.50	0.3	1,188	0.03%
2024/06/21	1	146.00	0	0.00	146.00	1	1,256	0.08%
2024/06/20	1	145.00	0	0.00	148.00	1	1,261	0.08%
2024/06/19	0	0.00	1	146.50	146.50	-1	1,265	-0.08%
2024/06/17	8	148.69	0	0.00	148.50	8	1,288	0.62%
2024/06/14	2	150.50	1	151.00	151.50	1	1,305	0.08%
2024/06/13	5	154.40	0	0.00	153.50	5	1,308	0.38%
2024/06/12	0	0.00	11	155.82	156.50	-11	1,298	-0.85%
2024/06/06	5	147.00	1	146.50	150.50	4	1,247	0.32%
2024/06/04	0	0.00	1	147.00	146.50	-1	1,246	-0.08%
2024/05/30	4	150.13	0	0.00	149.00	4	1,250	0.32%
2024/05/29	1	155.00	1	156.50	154.00	0	1,244	0.00%
2024/05/28	3	155.50	2	157.50	154.00	1	1,238	0.08%
2024/05/27	2	155.00	0	0.00	155.00	2	1,213	0.16%
2024/05/24	3	150.83	9	153.28	154.00	-6	1,201	-0.50%
2024/05/23	0	0.00	1	150.00	149.50	-1	1,147	-0.09%
2024/05/21	1	149.50	1	152.00	146.00	0	1,140	0.00%
2024/05/20	1	148.50	1	149.50	150.00	0	1,139	0.00%
2024/05/17	3	149.67	1	149.50	148.00	2	1,125	0.18%
2024/05/16	6	151.58	2	153.25	151.00	4	1,122	0.36%
2024/05/15	1	151.00	0	0.00	151.50	1	1,126	0.09%
2024/05/07	0	0.00	4	150.38	148.50	-4	1,062	-0.38%
2024/04/30	6	142.42	0	0.00	142.50	6	1,042	0.58%
2024/04/29	1	144.00	1	145.00	144.00	0	1,057	0.00%
2024/04/26	0	0.00	2	145.00	142.00	-2	1,091	-0.18%
2024/04/24	1	145.00	1	144.00	143.50	0	1,109	0.00%
2024/04/23	1	141.50	0	0.00	141.00	1	1,107	0.09%
2024/04/19	1	147.00	0	0.00	141.50	1	1,101	0.09%
2024/04/18	1	150.50	2	155.25	150.00	-1	1,078	-0.09%
2024/04/17	4	159.38	0	0.00	158.00	4	1,062	0.38%
2024/04/15	0	0.00	9	161.50	157.50	-9	970	-0.93%
2024/04/12	1	158.50	0	0.00	158.00	1	927	0.11%
2024/04/11	2	162.50	2.8	163.27	160.00	-0.8	907	-0.08%
2024/04/10	5	155.20	1	155.00	157.00	4	854	0.47%
2024/04/09	0	0.00	6	155.42	157.00	-6	830	-0.72%
2024/04/08	1	148.00	0	0.00	148.50	1	787	0.13%
2024/03/27	0	0.00	1	147.00	144.00	-1	760	-0.13%
2024/03/26	2	148.50	2	151.00	146.00	0	764	0.00%
2024/03/22	2	141.00	3	145.00	144.00	-1	707	-0.14%
2024/03/12	0	0.00	2	136.75	136.00	-2	1,024	-0.20%
2024/03/08	1	138.00	0	0.00	137.00	1	1,092	0.09%
2024/03/05	2	148.00	0	0.00	145.50	2	1,261	0.16%
2024/02/23	1	149.50	1	147.00	146.00	0	1,288	0.00%
2024/02/21	2.1	148.00	0	0.00	146.50	2.1	1,282	0.16%
2024/02/19	1	153.00	13	154.00	152.00	-12	1,285	-0.93%
2024/02/16	32	151.92	14	152.07	153.50	18	1,285	1.40%
2024/02/05	0	0.00	1	145.00	145.00	-1	1,244	-0.08%
2024/02/01	1	147.50	1	148.50	148.00	0	1,257	0.00%
2024/01/30	1	150.50	10	149.00	149.00	-9	1,253	-0.72%
2024/01/25	8.2	147.24	8	150.50	146.00	0.2	1,244	0.02%
2024/01/24	3	148.33	0	0.00	149.00	3	1,238	0.24%
2024/01/23	9.2	150.15	0	0.00	150.00	9.2	1,233	0.75%
2024/01/17	0	0.00	2	157.50	155.50	-2	1,167	-0.17%
2024/01/15	0	0.00	2	157.50	156.00	-2	1,165	-0.17%
2023/12/28	2	153.50	0	0.00	154.50	2	1,254	0.16%
2023/12/22	1	159.00	0	0.00	156.00	1	1,310	0.08%
2023/12/21	1	156.50	1	161.50	160.50	0	1,316	0.00%
2023/12/20	0.1	156.00	0	0.00	157.00	0.1	1,335	0.00%
2023/12/19	1	155.00	0	0.00	157.00	1	1,342	0.07%
2023/12/18	0	0.00	2.5	160.50	158.00	-2.5	1,347	-0.19%
2023/12/14	1	170.00	1	163.50	163.50	0	1,421	0.00%
2023/12/13	0.5	166.00	0	0.00	166.50	0.5	1,461	0.03%
2023/12/11	1	164.50	1	161.50	161.00	0	1,577	0.00%
2023/12/08	2	166.75	2	161.50	161.50	0	1,628	0.00%
2023/12/07	5	163.80	16.1	163.56	164.00	-11.1	1,578	-0.70%
2023/12/06	13	155.54	5	155.80	156.00	8	1,448	0.55%
2023/12/05	2	152.50	2	155.50	153.00	0	1,415	0.00%
2023/12/04	2	157.25	1	157.00	157.50	1	1,386	0.07%
2023/12/01	1	152.50	4	155.75	151.00	-3	1,327	-0.23%
2023/11/30	3	150.67	0	0.00	150.50	3	1,300	0.23%
2023/11/27	0	0.00	1	131.50	131.50	-1	1,276	-0.08%
2023/11/17	2	134.00	0	0.00	135.00	2	1,301	0.15%
2023/11/15	1	133.00	0	0.00	133.50	1	1,299	0.08%
2023/10/31	0	0.00	1	121.50	122.50	-1	1,660	-0.06%
2023/10/30	1	127.50	0	0.00	128.50	1	1,689	0.06%
2023/10/26	0	0.00	2	126.50	126.50	-2	1,760	-0.11%
2023/10/20	0	0.00	7	128.00	129.50	-7	1,926	-0.36%
2023/10/17	1	137.00	0	0.00	135.00	1	2,052	0.05%
2023/10/16	7	137.93	0	0.00	135.50	7	2,129	0.33%
2023/10/13	0	0.00	3	142.50	140.00	-3	2,276	-0.13%
2023/10/12	19	138.79	19	140.00	141.00	0	2,347	0.00%
2023/10/11	9	138.50	7.2	139.43	139.00	1.9	2,475	0.07%
2023/10/06	1	142.50	0.2	148.00	142.50	0.8	2,742	0.03%
2023/10/05	0.4	151.00	0	0.00	150.00	0.4	2,819	0.01%
2023/10/02	1	157.50	1.1	157.00	156.50	-0.1	2,899	0.00%
2023/09/27	2	151.50	2	153.50	153.00	0	2,881	0.00%
2023/09/25	1	156.50	1	158.00	156.50	0	2,898	0.00%
2023/09/19	3	157.50	1	158.50	154.50	2	2,847	0.07%
2023/09/18	1	154.00	2	157.50	158.50	-1	2,789	-0.04%
2023/09/15	1	157.00	1	158.50	156.50	0	2,726	0.00%
2023/09/14	3	148.00	13	154.38	154.50	-10	2,672	-0.37%
2023/09/13	2	148.00	4	147.50	148.50	-2	2,593	-0.08%
2023/09/11	1	145.50	1	148.50	143.00	0	2,525	0.00%
2023/09/07	1	143.50	0	0.00	143.50	1	2,503	0.04%
2023/09/05	1	145.00	0	0.00	146.50	1	2,542	0.04%
2023/09/04	0	0.00	1	145.00	146.00	-1	2,561	-0.04%
2023/09/01	0	0.00	1	139.00	137.50	-1	2,547	-0.04%
2023/08/25	0	0.00	2	138.50	137.50	-2	2,681	-0.07%
2023/08/18	1	141.50	0	0.00	142.00	1	2,881	0.03%
2023/08/16	1.1	138.05	1	139.50	139.50	0.1	2,871	0.00%
2023/08/15	1	141.00	5	139.50	140.00	-4	2,890	-0.14%
2023/08/14	6	135.75	5	135.40	135.00	1	2,895	0.03%
2023/08/11	1.1	142.48	6	142.08	140.00	-5	2,895	-0.17%
2023/08/10	16	145.59	0	0.00	140.50	16	2,893	0.55%
2023/08/09	2	152.75	4	152.00	155.00	-2	2,820	-0.07%
2023/08/08	1	150.00	1	153.00	151.00	0	2,758	0.00%
2023/08/07	1	148.00	0	0.00	154.00	1	2,715	0.04%
2023/08/02	2	147.50	0	0.00	146.00	2	2,662	0.08%
2023/08/01	2	154.50	2	155.25	154.50	0	2,636	0.00%
2023/07/28	0	0.00	1	155.00	154.50	-1	2,620	-0.04%
2023/07/27	2	161.25	1	159.50	158.50	1	2,610	0.04%
2023/07/26	2	171.00	2	174.00	171.00	0	2,591	0.00%
2023/07/25	1	181.00	1	178.50	171.50	0	2,591	0.00%
2023/07/24	2	178.25	1	175.50	176.00	1	2,559	0.04%
2023/07/21	3	175.17	1	176.50	179.00	2	2,546	0.08%
2023/07/20	3	183.17	2	179.25	178.00	1	2,542	0.04%
2023/07/19	8	183.69	5	186.60	180.00	3	2,490	0.12%
2023/07/18	14.1	181.37	18	183.00	183.00	-3.9	2,465	-0.16%
2023/07/17	9.1	178.63	1	184.50	175.00	8.1	2,353	0.34%
2023/07/14	14	186.14	11.8	186.69	186.50	2.3	2,360	0.10%
2023/07/13	10	180.00	12	179.54	180.50	-2	2,367	-0.08%
2023/07/12	1	170.00	2.2	171.23	172.00	-1.2	2,106	-0.06%
2023/07/11	3	151.83	11	153.23	156.50	-8	2,044	-0.39%
2023/07/06	0	0.00	1	147.50	143.50	-1	2,076	-0.05%
2023/07/05	0	0.00	1	145.00	146.00	-1	2,066	-0.05%
2023/06/20	0	0.00	1	136.00	137.00	-1	2,290	-0.04%
2023/06/19	2	140.75	0	0.00	140.00	2	2,360	0.08%
2023/06/16	1	140.50	0	0.00	139.00	1	2,354	0.04%
2023/06/15	0.2	144.00	1	142.50	143.50	-0.9	2,336	-0.04%
2023/06/13	0.1	147.00	0	0.00	147.00	0.1	2,345	0.00%
2023/06/12	2	149.50	0	0.00	146.50	2	2,340	0.09%
2023/06/09	4	154.50	1	153.00	156.00	3	2,323	0.13%
2023/06/08	7	155.14	10	151.75	151.00	-3	2,323	-0.13%
2023/06/07	7	156.36	0	0.00	156.00	7	2,360	0.30%
2023/06/06	12	152.25	8	153.06	152.50	4	2,422	0.17%
2023/06/05	0	0.00	2	147.00	151.00	-2	2,366	-0.08%
2023/06/02	3	147.00	1	144.00	144.50	2	2,324	0.09%
2023/06/01	10	143.50	10	144.20	143.00	0	2,308	0.00%
2023/05/31	1	147.00	4	149.00	147.00	-3	2,296	-0.13%
2023/05/30	10	146.60	6	147.17	146.50	4	2,280	0.18%
2023/05/29	0	0.00	1	157.50	152.50	-1	2,243	-0.04%
2023/05/26	11	166.86	13	161.85	155.50	-2	2,234	-0.09%
2023/05/25	4	163.25	2.9	159.83	163.00	1.1	2,200	0.05%
2023/05/24	0	0.00	1	148.50	149.50	-1	2,123	-0.05%
2023/05/23	10	144.50	11	145.91	149.50	-1	2,119	-0.05%
2023/05/22	0	0.00	1	140.00	143.50	-1	2,099	-0.05%
2023/05/19	1	138.50	0	0.00	138.00	1	2,097	0.05%
2023/05/18	0.1	134.50	0	0.00	133.50	0.1	2,079	0.00%
2023/05/17	0	0.00	3	131.50	131.50	-3	2,071	-0.14%
2023/05/16	4	133.25	0	0.00	131.00	4	2,058	0.19%
2023/05/15	0.3	134.30	0	0.00	134.00	0.3	2,090	0.01%
2023/05/11	1.2	140.17	0	0.00	139.00	1.2	2,094	0.06%
2023/05/10	0	0.00	1	146.00	146.00	-1	2,095	-0.05%
2023/05/09	0.1	147.50	1	145.50	146.00	-0.9	2,110	-0.04%
2023/05/08	1	151.00	0	0.00	149.00	1	2,104	0.05%
2023/05/05	0.6	149.82	0	0.00	148.00	0.6	2,112	0.03%
2023/05/04	0.1	158.00	0	0.00	153.50	0.1	2,104	0.00%
2023/05/02	1	158.00	0	0.00	156.50	1	2,086	0.05%
2023/04/28	0	0.00	0.1	154.00	156.00	-0.1	2,094	0.00%
2023/04/26	0.1	147.00	0	0.00	148.00	0.1	2,129	0.00%
2023/04/24	1	151.50	2	151.75	153.00	-1	2,061	-0.05%
2023/04/19	3	162.33	2	163.00	160.00	1	1,961	0.05%
2023/04/18	1	157.00	2	159.00	157.00	-1	1,887	-0.05%
2023/04/17	0	0.00	36	151.50	151.50	-36	1,744	-2.06%
2023/04/14	1	140.00	1	139.00	138.00	0	1,721	0.00%
2023/04/12	1	141.50	1	139.50	139.00	0	1,660	0.00%
2023/03/31	2	133.25	2	134.25	132.00	0	1,554	0.00%
2023/03/29	0	0.00	1	129.00	126.50	-1	1,504	-0.07%
2023/03/28	1	125.50	0	0.00	126.00	1	1,502	0.07%
2023/03/27	2	129.50	17	131.88	131.00	-15	1,479	-1.01%
2023/03/24	10	132.35	7	132.21	131.50	3	1,438	0.21%
2023/03/23	10	129.35	2	130.00	131.50	8	1,372	0.58%
2023/03/22	7	128.43	2	128.04	130.50	5	1,313	0.38%
2023/03/17	1	115.00	0	0.00	118.00	1	1,234	0.08%
2023/03/16	0	118.50	0	0.00	114.00	0	1,231	0.00%
2023/03/14	0	120.50	0	0.00	119.50	0	1,272	0.00%
2023/03/13	0	120.00	0	0.00	122.50	0	1,297	0.00%
2023/03/10	4	127.75	6	128.50	122.50	-2	1,293	-0.15%
2023/03/09	5.2	131.77	1	127.50	134.50	4.2	1,273	0.33%
2023/03/07	21	122.50	0	0.00	121.00	21	1,249	1.68%
2023/03/06	0	0.00	1	121.50	121.50	-1	1,329	-0.08%
2023/03/02	0.1	120.91	0	0.00	121.00	0.1	1,468	0.01%
2023/02/24	1	122.50	0	0.00	123.50	1	1,526	0.07%
2023/02/23	2	123.50	3	123.67	123.00	-1	1,526	-0.07%
2023/02/22	1	119.50	0	0.00	120.50	1	1,580	0.06%
2023/02/21	0	0.00	4	121.00	121.00	-4	1,609	-0.25%
2023/02/20	1	122.50	0	0.00	123.00	1	1,637	0.06%
2023/02/17	14	122.14	2	121.25	122.00	12	1,634	0.73%
2023/02/16	1	119.50	0	0.00	119.00	1	1,628	0.06%
2023/02/15	2	117.25	2	118.25	118.00	0	1,631	0.00%
2023/02/13	2	124.00	3	125.17	120.50	-1	1,619	-0.06%
2023/02/10	3	122.00	0.9	121.00	122.50	2.1	1,581	0.13%
2023/02/09	0	0.00	2	117.50	118.00	-2	1,561	-0.13%
2023/02/08	1	119.50	0.2	120.50	119.50	0.8	1,567	0.05%
2023/02/06	1	117.00	1	116.50	116.00	0	1,567	0.00%
2023/02/03	0	0.00	2	118.25	116.50	-2	1,574	-0.13%
2023/02/01	3.1	120.97	0	0.00	121.00	3.1	1,544	0.20%
2023/01/30	0	0.00	6	119.67	118.00	-6	1,511	-0.40%
2023/01/17	7	116.93	7	117.36	118.00	0	1,485	0.00%
2023/01/16	5	113.70	2	112.50	113.00	3	1,424	0.21%
2022/12/30	1	103.00	1	102.50	101.50	0	1,384	0.00%
2022/12/29	1.1	101.00	1	101.50	101.50	0.1	1,389	0.01%
2022/12/26	0	0.00	2	105.00	104.50	-2	1,388	-0.14%
2022/12/23	0.1	108.50	0	0.00	108.00	0.1	1,399	0.01%
2022/12/20	2	112.00	0	0.00	109.00	2	1,429	0.14%
2022/12/15	1	115.00	0	0.00	116.00	1	1,393	0.07%
2022/12/12	1	115.50	0	0.00	115.00	1	1,384	0.07%
2022/12/07	3	119.33	3	117.67	115.50	0	1,344	0.00%
2022/12/06	2	124.25	2	125.00	123.50	0	1,308	0.00%
2022/12/05	4	126.00	4	125.00	125.00	0	1,285	0.00%
2022/12/02	1	122.50	0	0.00	122.50	1	1,245	0.08%
2022/12/01	1	122.50	3	121.33	122.00	-2	1,224	-0.16%
2022/11/30	1	119.50	0	0.00	119.00	1	1,180	0.08%
2022/11/29	5	119.30	3	119.50	119.50	2	1,181	0.17%
2022/11/28	2	118.00	1	120.50	120.50	1	1,131	0.09%
2022/11/25	1	114.50	1	118.50	118.00	0	1,054	0.00%
2022/11/24	6	113.58	7	115.00	116.00	-1	989	-0.10%
2022/11/23	7	110.07	7	109.43	109.00	0	913	0.00%
2022/11/22	3	107.67	6	109.08	110.50	-3	892	-0.34%
2022/11/21	2	106.50	0	0.00	105.00	2	864	0.23%
2022/11/18	7	111.36	6	110.42	109.50	1	852	0.12%
2022/11/17	0	0.00	2	106.50	112.00	-2	788	-0.25%
2022/11/16	2	102.25	2	101.50	102.00	0	761	0.00%
2022/11/15	2	99.30	2	99.40	98.80	0	748	0.00%
2022/11/14	1	98.00	0	0.00	99.00	1	762	0.13%
2022/11/09	2	97.05	1	96.70	97.80	1	841	0.12%
2022/11/08	1	96.00	2	97.60	95.00	-1	872	-0.11%
2022/11/04	1	96.40	1	97.90	96.70	0	934	0.00%
2022/11/03	2	95.55	2	96.05	96.70	0	956	0.00%
2022/11/02	2	95.15	0	0.00	95.20	2	969	0.21%
2022/10/31	0	0.00	1	86.00	87.40	-1	968	-0.10%
2022/10/28	1	84.40	0	0.00	84.20	1	1,003	0.10%
2022/10/27	0	0.00	1	84.20	86.30	-1	1,011	-0.10%
2022/10/26	0	0.00	3	83.13	83.00	-3	1,034	-0.29%
2022/10/25	1	87.00	0	0.00	85.00	1	1,052	0.10%
2022/10/20	7	86.56	7	87.10	86.40	0	1,125	0.00%
2022/10/19	11	89.00	8	89.24	89.00	3	1,141	0.26%
2022/10/18	20	88.73	23	89.49	90.50	-3	1,154	-0.26%
2022/10/17	8	85.20	5	85.18	86.80	3	1,170	0.26%
2022/10/14	11	87.16	11	88.76	88.80	0	1,204	0.00%
2022/10/13	0	0.00	12	86.63	84.30	-12	1,222	-0.98%
2022/10/12	3.1	89.41	19	88.38	89.00	-15.9	1,235	-1.29%
2022/10/11	0	0.00	1	90.90	90.00	-1	1,254	-0.08%
2022/10/07	18	96.32	0	0.00	96.00	18	1,256	1.43%
2022/10/05	0	0.00	15	97.35	97.00	-15	1,256	-1.19%
2022/10/04	0	0.00	6	96.78	98.50	-6	1,255	-0.48%
2022/10/03	25	94.86	4	95.50	95.50	21	1,253	1.68%
2022/09/30	19	90.32	20	90.84	93.30	-1	1,256	-0.08%
2022/09/29	7	93.19	7	90.80	91.00	0	1,251	0.00%
2022/09/28	0	0.00	3	93.37	93.10	-3	1,241	-0.24%
2022/09/27	2	99.20	6	98.35	101.50	-4	1,234	-0.32%
2022/09/26	10	101.00	2	101.00	98.50	8	1,257	0.64%
2022/09/08	0	0.00	1	109.50	111.50	-1	1,546	-0.06%
2022/09/07	1	110.00	0	0.00	108.00	1	1,577	0.06%
2022/09/05	1.2	111.46	1	110.50	110.00	0.2	1,572	0.01%
2022/09/01	3.1	121.45	1	119.00	120.00	2.1	1,560	0.13%
2022/08/31	12	125.00	23	124.52	124.00	-11	1,564	-0.70%
2022/08/30	11	124.64	12	124.63	124.50	-1	1,564	-0.06%
2022/08/29	2.1	122.05	13	122.58	122.00	-10.9	1,559	-0.70%
2022/08/26	23	128.72	0	0.00	129.00	23	1,545	1.49%
2022/08/25	3	128.50	1	128.00	128.00	2	1,537	0.13%
2022/08/23	2	128.50	4	127.50	127.50	-2	1,527	-0.13%
2022/08/22	1.2	129.33	1	126.50	126.00	0.2	1,527	0.01%
2022/08/19	5.2	130.71	6	130.67	129.50	-0.8	1,512	-0.05%
2022/08/18	9	132.00	7	131.00	131.00	2	1,497	0.13%
2022/08/16	2	124.00	6	126.75	127.00	-4	1,445	-0.28%
2022/08/15	2	123.25	1	124.50	123.50	1	1,434	0.07%
2022/08/12	2	118.50	3	118.67	120.50	-1	1,412	-0.07%
2022/08/11	4	117.38	1	114.00	114.00	3	1,404	0.21%
2022/08/10	4	113.00	5	113.70	113.50	-1	1,394	-0.07%
2022/08/08	1	106.50	1	107.00	106.00	0	1,394	0.00%
2022/08/05	1	105.50	1	105.00	105.50	0	1,416	0.00%
2022/08/04	0	0.00	6	98.72	101.00	-6	1,422	-0.42%
2022/08/03	3	104.00	1	105.00	103.00	2	1,457	0.14%
2022/08/02	6	103.58	7	103.93	107.50	-1	1,521	-0.07%
2022/08/01	2	108.50	2	108.00	108.50	0	1,525	0.00%
2022/07/29	8	108.81	7	109.14	108.50	1	1,569	0.06%
2022/07/28	11	110.55	5	110.80	109.00	6	1,565	0.38%
2022/07/27	1	122.00	1	123.50	125.00	0	1,531	0.00%
2022/07/26	2	126.50	1	124.00	122.50	1	1,529	0.07%
2022/07/25	1	129.00	0	0.00	129.00	1	1,535	0.07%
2022/07/22	25	136.06	24	134.54	133.00	1	1,525	0.07%
2022/07/21	15	135.17	17	136.21	136.50	-2	1,510	-0.13%
2022/07/20	2	128.75	0	0.00	129.00	2	1,473	0.14%
2022/07/18	2	126.75	3	128.00	130.50	-1	1,471	-0.07%
2022/07/14	1	120.50	0	0.00	119.50	1	1,508	0.07%
2022/07/11	0	0.00	1	117.50	118.50	-1	1,557	-0.06%
2022/07/07	1	113.00	0	0.00	118.00	1	1,574	0.06%
2022/07/01	0	0.00	1	113.00	113.00	-1	1,728	-0.06%
2022/06/29	0	0.00	1	126.00	126.00	-1	1,733	-0.06%
2022/06/28	1	124.50	0	0.00	125.50	1	1,761	0.06%
2022/06/27	0	0.00	2	126.25	126.00	-2	1,818	-0.11%
2022/06/23	1	120.00	1	120.00	121.00	0	2,011	0.00%
2022/06/22	6	124.33	4	122.13	119.50	2	2,158	0.09%
2022/06/21	2	128.75	1	120.00	130.50	1	2,248	0.04%
2022/06/16	2	145.50	2	143.50	143.50	0	2,537	0.00%
2022/06/15	1	145.00	0	0.00	145.00	1	2,660	0.04%
2022/06/14	1	148.50	0	0.00	149.00	1	2,734	0.04%
2022/06/13	0	0.00	1	147.00	148.00	-1	2,764	-0.04%
2022/06/10	1	153.00	0	0.00	151.00	1	2,810	0.04%
2022/06/01	0	0.00	1	165.50	165.00	-1	3,089	-0.03%
2022/05/31	0	0.00	1	167.00	166.50	-1	3,114	-0.03%
2022/05/24	0	0.00	1	163.50	157.00	-1	3,304	-0.03%
2022/05/23	0	0.00	2	165.00	162.00	-2	3,314	-0.06%
2022/05/20	2	172.00	0	0.00	167.00	2	3,354	0.06%
2022/05/19	3	167.50	0	0.00	170.00	3	3,425	0.09%
2022/05/18	2	171.75	1	171.00	169.50	1	3,407	0.03%
2022/05/13	1	168.50	3	165.50	166.50	-2	3,463	-0.06%
2022/05/12	3	162.33	6	161.42	158.00	-3	3,466	-0.09%
2022/05/11	7	166.57	5	166.90	167.00	2	3,482	0.06%
2022/05/10	0	0.00	3	163.00	161.50	-3	3,470	-0.09%
2022/05/09	6	153.67	8	154.44	153.00	-2	3,472	-0.06%
2022/05/06	5	153.40	3	153.17	152.50	2	3,523	0.06%
2022/05/05	0	0.00	2	156.00	158.00	-2	3,550	-0.06%
2022/05/03	3	141.67	0	0.00	142.00	3	3,689	0.08%
2022/04/25	0	0.00	3	145.17	144.50	-3	4,314	-0.07%
2022/04/22	5	152.50	0	0.00	150.00	5	4,419	0.11%
2022/04/21	4	161.88	2	158.50	160.00	2	4,435	0.05%
2022/04/20	1	160.00	1	160.50	159.50	0	4,481	0.00%
2022/04/19	2	167.75	1	163.50	163.50	1	4,542	0.02%
2022/04/18	1	170.50	1	166.00	166.00	0	4,554	0.00%
2022/04/15	1	177.50	5	183.00	177.00	-4	4,571	-0.09%
2022/04/13	0	0.00	1	179.00	180.00	-1	4,649	-0.02%
2022/04/12	0	0.00	1	181.00	180.00	-1	4,786	-0.02%
2022/04/11	3	176.67	6	182.83	183.00	-3	4,775	-0.06%
2022/04/08	8	177.88	2	184.75	175.50	6	4,731	0.13%
2022/04/07	2	190.00	1	186.00	186.00	1	4,677	0.02%
2022/04/01	0	0.00	2	197.25	196.00	-2	4,755	-0.04%
2022/03/31	1	202.50	1	198.50	198.50	0	4,795	0.00%
2022/03/30	4	203.25	4	204.50	203.00	0	4,849	0.00%
2022/03/29	5	204.80	12	207.42	207.00	-7	4,937	-0.14%
2022/03/28	0	0.00	3	208.50	213.00	-3	4,906	-0.06%
2022/03/25	18	201.72	1	206.00	200.00	17	4,822	0.35%
2022/03/24	2	194.75	2	193.50	198.00	0	4,644	0.00%
2022/03/23	2	186.25	4	192.63	196.00	-2	4,522	-0.04%
2022/03/22	2	183.75	2	182.25	183.00	0	4,351	0.00%
2022/03/21	4	196.75	0	0.00	195.00	4	4,289	0.09%
2022/03/18	9	207.06	15	211.63	216.50	-6	4,318	-0.14%
2022/03/17	4	195.75	4	197.50	197.00	0	4,205	0.00%
2022/03/16	1	197.50	3	192.33	193.00	-2	4,131	-0.05%
2022/03/15	3	193.00	3	194.00	189.50	0	4,103	0.00%
2022/03/14	6	193.83	2	193.00	191.50	4	4,064	0.10%
2022/03/10	1	186.00	8	186.13	191.50	-7	3,926	-0.18%
2022/03/09	3	169.00	3	173.67	174.50	0	3,862	0.00%
2022/03/08	2	169.00	0	0.00	164.00	2	3,845	0.05%
2022/03/07	11	179.27	10	175.45	174.00	1	3,841	0.03%
2022/03/04	12	186.75	10	184.50	184.50	2	3,832	0.05%
2022/03/03	9	193.78	8	192.56	190.00	1	3,826	0.03%
2022/03/02	0	0.00	1	192.00	192.00	-1	3,759	-0.03%
2022/02/25	2	191.75	7	189.36	188.00	-5	3,719	-0.13%
2022/02/24	4	188.38	3.1	180.58	180.50	0.9	3,665	0.03%
2022/02/23	7	190.86	3	192.50	191.50	4	3,638	0.11%
2022/02/22	8	190.56	7	189.71	191.00	1	3,626	0.03%
2022/02/21	3.1	193.57	6.1	194.18	195.00	-3.1	3,581	-0.09%
2022/02/18	2.1	188.24	1	188.50	188.00	1.1	3,547	0.03%
2022/02/17	9	189.67	10	187.85	188.50	-1	3,559	-0.03%
2022/02/16	2	192.00	3	193.67	192.00	-1	3,562	-0.03%
2022/02/15	2	189.50	2	186.50	185.00	0	3,503	0.00%
2022/02/14	3	189.17	1	186.50	182.50	2	3,466	0.06%
2022/02/11	2	187.00	3	187.67	187.50	-1	3,434	-0.03%
2022/02/10	2	189.00	0	190.00	185.50	2	3,415	0.06%
2022/02/09	5	197.60	1	197.00	194.00	4	3,361	0.12%
2022/02/08	4	195.88	3	197.67	194.50	1	3,297	0.03%
2022/02/07	4	191.63	4	199.50	199.50	0	3,229	0.00%
2022/01/26	8.1	183.22	8	183.81	183.00	0.1	3,154	0.00%
2022/01/24	10	177.50	10	179.00	185.50	0	3,151	0.00%
2022/01/21	0	0.00	4	185.50	176.50	-4	3,083	-0.13%
2022/01/20	3	190.83	2	187.00	186.50	1	2,993	0.03%
2022/01/19	3	189.33	3	183.83	189.50	0	2,843	0.00%
2022/01/18	6	184.83	3	184.67	189.50	3	2,771	0.11%
2022/01/17	3	179.17	4	182.00	184.00	-1	2,568	-0.04%
2022/01/14	1	163.00	4	165.25	167.50	-3	2,466	-0.12%
2022/01/13	3	164.00	2	165.25	166.50	1	2,443	0.04%
2022/01/12	3	166.83	5	169.60	169.50	-2	2,391	-0.08%
2022/01/11	0	0.00	1	162.00	157.00	-1	2,320	-0.04%
2022/01/10	2	162.75	0	0.00	158.50	2	2,333	0.09%
2022/01/06	2	166.00	1	166.00	165.00	1	2,391	0.04%
2022/01/05	3	167.00	1	173.00	164.00	2	2,363	0.08%
2022/01/04	1	166.00	0	0.00	167.00	1	2,294	0.04%
2021/12/30	2	166.00	2	166.00	166.00	0	2,394	0.00%
2021/12/29	3	161.50	5	166.40	169.00	-2	2,397	-0.08%
2021/12/28	4	166.38	3	167.00	165.50	1	2,376	0.04%
2021/12/27	3	166.50	2	163.50	163.50	1	2,335	0.04%
2021/12/24	1	164.50	2	164.25	167.00	-1	2,303	-0.04%
2021/12/23	3	159.50	0	0.00	162.00	3	2,270	0.13%
2021/12/22	0	0.00	4	151.00	154.50	-4	2,178	-0.18%
2021/12/21	2	148.50	1	149.00	144.50	1	2,218	0.05%
2021/12/17	1	148.00	0	0.00	144.00	1	2,540	0.04%
2021/12/16	4	149.50	3	151.50	151.50	1	2,591	0.04%
2021/12/15	3	150.17	5.1	148.48	153.00	-2.1	2,556	-0.08%
2021/12/14	2	147.00	2.2	143.79	147.00	-0.2	2,474	-0.01%
2021/12/13	0	0.00	2	141.25	141.50	-2	2,349	-0.09%
2021/12/07	0.1	132.50	0	0.00	131.50	0.1	2,320	0.00%
2021/12/06	2.2	126.83	1	127.50	127.50	1.2	2,294	0.05%
2021/12/01	2	130.00	4	126.50	130.00	-2	2,260	-0.09%
2021/11/26	1	137.50	0	0.00	134.50	1	2,208	0.05%
2021/11/18	0	0.00	2	158.50	151.50	-2	2,148	-0.09%
2021/11/17	6	149.83	6	152.25	157.50	0	2,128	0.00%
2021/11/16	9	143.33	8	146.00	146.00	1	2,068	0.05%
2021/11/15	1	138.50	1	141.50	147.00	0	2,049	0.00%
2021/11/11	2	147.50	0	0.00	146.50	2	2,003	0.10%
2021/11/10	0	0.00	2	145.00	147.50	-2	1,994	-0.10%
2021/11/09	1	142.50	0	0.00	142.50	1	1,989	0.05%
2021/11/03	0	0.00	6	144.00	144.00	-6	1,978	-0.30%
2021/11/02	5	149.80	1	154.50	147.00	4	1,962	0.20%
2021/11/01	4	153.13	9	152.33	157.50	-5	1,901	-0.26%
2021/10/29	1	144.00	3	143.17	143.50	-2	1,821	-0.11%
2021/10/28	4	141.50	5	138.20	138.00	-1	1,804	-0.06%
2021/10/27	5	137.30	3	139.00	141.50	2	1,799	0.11%
2021/10/26	8	140.13	5	138.00	138.00	3	1,789	0.17%
2021/10/25	7	141.36	3	143.00	143.00	4	1,775	0.23%
2021/10/22	0	0.00	2	137.00	138.00	-2	1,773	-0.11%
2021/10/21	1	131.50	0	0.00	134.50	1	1,779	0.06%
2021/10/20	1	134.00	1	138.00	135.00	0	1,795	0.00%
2021/10/18	3	135.33	0	0.00	134.00	3	1,848	0.16%
2021/10/15	0	0.00	1	148.50	143.50	-1	1,803	-0.06%
2021/10/14	6	142.25	6	141.75	144.50	0	1,724	0.00%
2021/10/13	1	137.00	0	0.00	135.50	1	1,673	0.06%
2021/10/12	3	145.67	3	144.50	144.50	0	1,643	0.00%
2021/10/08	1	143.50	3	145.17	148.00	-2	1,559	-0.13%
2021/10/07	1	138.50	2	137.75	138.50	-1	1,456	-0.07%
2021/10/06	3	132.67	0	0.00	132.50	3	1,437	0.21%
2021/10/05	1	136.50	0	0.00	137.00	1	1,428	0.07%
2021/10/01	1	132.50	0	0.00	131.50	1	1,361	0.07%
2021/09/30	0	0.00	3	138.50	142.00	-3	1,330	-0.23%
2021/09/29	5	136.90	0	0.00	133.50	5	1,276	0.39%
2021/09/28	1	145.00	2	145.75	144.50	-1	1,216	-0.08%
2021/09/27	6	145.67	19	146.08	143.50	-13	1,100	-1.18%
2021/09/24	16	144.34	5	141.10	142.00	11	908	1.21%
2021/09/23	12	132.83	13	132.62	133.50	-1	741	-0.13%
2021/09/22	1	122.50	0	0.00	121.50	1	675	0.15%
2021/09/10	2	113.75	0	0.00	114.50	2	634	0.32%
2021/09/03	0	0.00	1	118.50	117.50	-1	655	-0.15%
2021/09/02	2	120.50	2	119.25	117.50	0	654	0.00%
2021/08/25	0	0.00	1	105.50	108.00	-1	647	-0.15%
2021/08/13	1	100.50	0	0.00	99.80	1	638	0.16%
2021/08/10	1	108.00	0	109.50	111.00	1	624	0.15%
2021/08/05	2	124.50	2	126.50	126.00	0	608	0.00%
2021/08/04	0	125.00	0	0.00	124.00	0	613	0.00%
2021/07/29	0	0.00	0	121.00	121.00	0	599	0.00%
2021/07/26	0	135.00	1	137.00	132.50	-1	536	-0.18%
2021/07/23	2	135.25	6	135.17	135.50	-4	494	-0.81%
2021/07/20	0	0.00	1	122.00	121.00	-1	383	-0.26%
2021/07/15	0	0.00	5	120.00	121.50	-5	358	-1.40%
2021/07/14	0	123.00	0	0.00	118.50	0	354	0.00%
2021/07/13	2	125.00	1	124.00	123.00	1	343	0.29%
2021/07/12	1	123.00	0	0.00	123.50	1	325	0.31%
2021/07/01	0	0.00	1	116.50	116.50	-1	353	-0.28%
2021/06/30	1	118.00	0	0.00	118.00	1	358	0.28%
2021/06/18	0	0.00	1	115.00	115.50	-1	380	-0.26%
2021/06/16	1	112.00	16	112.56	112.00	-15	381	-3.93%
2021/06/15	6	112.75	0	0.00	116.00	6	371	1.61%
2021/06/09	0	0.00	2	107.50	107.50	-2	377	-0.53%
2021/06/03	0	0.00	4	108.00	108.50	-4	408	-0.98%
2021/06/02	0	0.00	3	108.00	106.50	-3	422	-0.71%
2021/05/25	0	0.00	1	101.50	101.00	-1	559	-0.18%
2021/05/11	8	99.88	1	99.20	99.70	7	560	1.25%
2021/05/07	1	108.00	0	0.00	110.00	1	555	0.18%
2021/05/06	5	104.00	0	0.00	104.00	5	551	0.91%
2021/04/27	3	117.00	0	0.00	118.00	3	550	0.55%
2021/04/23	0	0.00	1	117.50	117.00	-1	567	-0.18%
2021/04/22	1	117.00	0	0.00	116.50	1	572	0.17%
2021/04/16	4	119.25	0	0.00	120.00	4	589	0.68%
2021/04/14	2	118.50	2	116.50	116.50	0	605	0.00%
2021/04/13	1	120.00	0	0.00	120.00	1	596	0.17%
2021/04/01	0	0.00	1	127.00	127.50	-1	591	-0.17%
2021/03/31	1	126.00	0	0.00	125.50	1	593	0.17%
2021/03/26	1	120.00	0	0.00	120.00	1	607	0.16%
2021/03/10	1	119.50	0	0.00	119.50	1	1,214	0.08%
2021/03/08	0	0.00	1	127.00	127.00	-1	1,228	-0.08%
2021/03/05	16	132.41	16	128.50	128.50	0	1,215	0.00%
2021/03/04	1	128.50	2	127.25	127.00	-1	1,152	-0.09%
2021/03/03	1	121.50	0	0.00	122.00	1	1,100	0.09%
2021/03/02	0	0.00	1	118.00	118.00	-1	1,092	-0.09%
2021/02/23	1	121.50	0	0.00	121.00	1	1,115	0.09%
2021/02/18	3	119.17	7	119.57	119.00	-4	1,104	-0.36%
2021/02/05	0	0.00	3	110.50	112.00	-3	1,092	-0.27%
2021/01/22	0	0.00	3	111.33	113.00	-3	1,105	-0.27%
2021/01/21	6	110.00	0	0.00	110.00	6	1,109	0.54%
2021/01/20	0	0.00	2	111.50	111.00	-2	1,107	-0.18%
2021/01/14	1	119.50	1	119.00	118.00	0	1,088	0.00%
2021/01/13	2	116.25	0	0.00	116.00	2	1,083	0.18%
2021/01/11	0	0.00	7	117.50	118.50	-7	1,080	-0.65%
2021/01/08	4	114.63	0	0.00	114.50	4	1,075	0.37%
2021/01/07	1	117.00	0	0.00	117.50	1	1,063	0.09%
2021/01/06	1	118.50	0	0.00	118.00	1	1,058	0.09%
2020/12/31	0	0.00	1	121.50	121.00	-1	1,085	-0.09%
2020/12/30	1	119.50	0	0.00	121.00	1	1,123	0.09%
2020/12/29	0	0.00	1	119.00	120.00	-1	1,126	-0.09%
2020/12/28	1	120.50	1	119.50	121.50	0	1,120	0.00%
2020/12/24	1	127.50	0	0.00	124.00	1	1,091	0.09%
2020/12/23	1	129.00	0	0.00	126.00	1	1,084	0.09%
2020/12/21	2	129.00	2	128.25	129.00	0	1,065	0.00%
2020/12/18	3	128.33	10	126.10	126.00	-7	1,031	-0.68%
2020/12/17	2	137.75	0	0.00	136.50	2	960	0.21%
2020/12/16	2	147.25	4	150.50	151.50	-2	935	-0.21%
2020/12/15	11	145.27	6	145.50	146.00	5	802	0.62%
2020/12/14	1	141.50	0	0.00	141.00	1	721	0.14%
2020/12/11	2	139.75	2	140.00	140.00	0	708	0.00%
2020/12/10	2	145.25	7	144.14	145.50	-5	683	-0.73%
2020/12/09	11	142.14	11	144.73	145.00	0	634	0.00%
2020/12/08	4	134.38	4	135.00	135.00	0	570	0.00%
2020/12/04	0	0.00	1	127.00	125.00	-1	505	-0.20%
2020/12/03	3	127.83	4	129.63	127.50	-1	499	-0.20%
2020/12/02	1	120.00	0	0.00	120.50	1	461	0.22%
2020/11/27	0	0.00	2	123.00	123.50	-2	463	-0.43%
2020/11/25	3	125.33	2	125.75	124.00	1	464	0.22%
2020/11/16	0	0.00	2	120.75	120.00	-2	480	-0.42%
2020/11/12	2	118.50	0	0.00	117.50	2	490	0.41%
2020/11/06	1	115.50	0	0.00	114.00	1	502	0.20%
2020/11/04	0	0.00	2	113.00	113.00	-2	542	-0.37%
2020/11/02	1	110.00	0	0.00	110.50	1	555	0.18%
2020/10/16	2	116.50	0	0.00	116.50	2	674	0.30%
2020/10/13	1	121.00	1	120.00	118.00	0	710	0.00%
2020/10/07	3	122.67	2	125.75	124.00	1	712	0.14%
2020/09/16	1	122.50	1	123.50	123.50	0	1,228	0.00%
2020/09/11	0	0.00	1	117.00	116.00	-1	1,263	-0.08%
2020/09/03	0	0.00	1	126.00	126.00	-1	1,423	-0.07%
2020/09/01	0	0.00	2	122.50	124.50	-2	1,527	-0.13%
2020/08/21	0	0.00	4	122.63	125.50	-4	1,773	-0.23%
2020/08/20	0	0.00	3	118.50	120.00	-3	1,802	-0.17%
2020/08/19	1	132.50	0	0.00	131.50	1	1,816	0.06%
2020/08/18	3	136.67	0	0.00	134.50	3	1,877	0.16%
2020/08/17	1	136.00	0	0.00	137.50	1	1,902	0.05%
2020/08/06	1	137.50	0	0.00	137.00	1	2,131	0.05%
2020/08/05	2	136.75	1	137.00	137.00	1	2,160	0.05%
2020/07/29	0	0.00	2	131.25	132.00	-2	2,399	-0.08%
2020/07/28	4	132.38	1	129.50	128.00	3	2,409	0.12%
2020/07/27	1	137.00	0	0.00	136.50	1	2,442	0.04%
2020/07/24	1	140.50	0	0.00	140.50	1	2,465	0.04%
2020/07/20	0	0.00	4	139.00	142.50	-4	2,691	-0.15%
2020/07/17	6	142.33	1	141.00	140.00	5	2,718	0.18%
2020/07/14	1	145.00	3	144.00	145.50	-2	3,096	-0.06%
2020/07/10	12	150.50	10	155.10	145.50	2	3,449	0.06%
2020/07/09	22	158.93	20	157.25	159.00	2	3,402	0.06%
2020/07/08	6	151.67	8	151.00	151.50	-2	3,271	-0.06%
2020/07/07	3	146.67	5	149.50	144.00	-2	3,265	-0.06%
2020/07/06	7	149.57	2	148.00	149.00	5	3,303	0.15%
2020/07/03	1	149.00	3	150.00	149.50	-2	3,353	-0.06%
2020/07/02	0	0.00	5	144.50	147.00	-5	3,389	-0.15%
2020/07/01	0	0.00	2	144.25	144.00	-2	3,426	-0.06%
2020/06/30	0	0.00	2	141.50	144.00	-2	3,471	-0.06%
2020/06/29	1	140.00	0	0.00	139.00	1	3,571	0.03%
2020/06/24	2	142.00	0	0.00	142.00	2	3,645	0.05%
2020/06/23	1	143.00	1	142.00	141.50	0	3,773	0.00%
2020/06/22	2	143.50	0	0.00	141.00	2	3,873	0.05%
2020/06/19	2	146.25	1	146.50	146.50	1	3,855	0.03%
2020/06/18	0	0.00	1	145.00	145.50	-1	3,868	-0.03%
2020/06/17	1	144.00	1	144.00	144.00	0	3,890	0.00%
2020/06/15	4	142.00	5	143.20	139.50	-1	4,012	-0.02%
2020/06/11	5	144.60	1	146.50	143.00	4	4,253	0.09%
2020/06/10	17	152.74	10	149.80	149.00	7	4,367	0.16%
2020/06/09	9	151.83	7	152.64	153.50	2	4,443	0.05%
2020/06/08	3	151.00	2	151.00	150.00	1	4,466	0.02%
2020/06/05	2	147.75	9	147.22	147.50	-7	4,511	-0.16%
2020/06/04	4	145.25	3	145.83	145.50	1	4,673	0.02%
2020/06/03	5	146.00	0	0.00	144.50	5	4,741	0.11%
2020/06/02	3	152.17	2	148.50	148.50	1	4,750	0.02%
2020/06/01	21	150.88	21	154.26	155.00	0	4,775	0.00%
2020/05/29	2	144.50	3	145.83	148.50	-1	4,955	-0.02%
2020/05/27	3	150.00	3.1	149.78	146.00	-0.1	5,101	0.00%
2020/05/26	2	146.00	7	146.07	146.50	-5	5,147	-0.10%
2020/05/25	8	141.94	7	143.21	145.00	1	5,207	0.02%
2020/05/22	4	149.63	0	0.00	148.00	4	5,215	0.08%
2020/05/21	4	154.50	0	0.00	153.00	4	5,257	0.08%
2020/05/20	4	155.63	4	152.00	153.00	0	5,368	0.00%
2020/05/19	2	159.00	2	155.25	154.00	0	5,451	0.00%
2020/05/18	5	159.00	6	157.50	157.50	-1	5,536	-0.02%
2020/05/15	1	153.00	0	0.00	154.50	1	5,531	0.02%
2020/05/14	1	154.00	1	154.50	153.00	0	5,601	0.00%
2020/05/13	0.1	158.50	0	0.00	156.00	0.1	5,748	0.00%
2020/05/12	1	159.00	8	158.13	157.50	-7	5,739	-0.12%
2020/05/11	3	170.17	4	171.63	163.00	-1	5,759	-0.02%
2020/05/08	1	169.00	0	0.00	166.50	1	5,752	0.02%
2020/05/07	2	165.50	3	166.33	167.00	-1	5,829	-0.02%
2020/05/06	1	164.50	1	165.50	166.00	0	5,817	0.00%
2020/05/05	8	166.75	9	166.89	163.00	-1	5,851	-0.02%
2020/05/04	1	162.50	2	164.00	162.50	-1	5,815	-0.02%
2020/04/30	1	165.50	5	166.20	165.50	-4	5,801	-0.07%
2020/04/29	1	166.00	6	164.92	163.00	-5	5,745	-0.09%
2020/04/28	9	165.94	7	166.21	163.50	2	5,717	0.03%
2020/04/27	2	162.00	1	161.50	161.50	1	5,652	0.02%
2020/04/24	4	160.88	2	160.00	159.00	2	5,608	0.04%
2020/04/23	21	160.24	32	162.27	161.00	-11	5,565	-0.20%
2020/04/22	17	159.32	5	158.40	157.00	12	5,468	0.22%
2020/04/21	4	159.13	2	159.50	155.00	2	5,450	0.04%
2020/04/20	3	158.50	2	158.50	156.50	1	5,365	0.02%
2020/04/17	19	174.24	23	169.59	161.00	-4	5,311	-0.08%
2020/04/16	15	166.23	17	168.09	173.50	-2	5,054	-0.04%
2020/04/15	4	157.50	8	156.81	158.00	-4	4,786	-0.08%
2020/04/14	7	151.57	9	152.61	153.00	-2	4,669	-0.04%
2020/04/13	1	150.00	1	149.50	149.00	0	4,642	0.00%
2020/04/10	6	151.08	5	152.00	151.00	1	4,609	0.02%
2020/04/09	9	155.33	6	157.50	152.00	3	4,552	0.07%
2020/04/08	3	157.83	4	157.50	158.50	-1	4,496	-0.02%
2020/04/07	5	155.10	7	154.29	152.50	-2	4,434	-0.05%
2020/04/06	2	149.75	2	155.00	155.00	0	4,381	0.00%
2020/04/01	1	146.50	3	149.33	149.50	-2	4,322	-0.05%
2020/03/31	7	152.64	4	157.00	152.00	3	4,258	0.07%
2020/03/30	6	146.92	4	148.38	156.50	2	4,149	0.05%
2020/03/27	24	152.23	13	150.38	146.00	11	4,070	0.27%
2020/03/26	8	134.38	11	141.82	147.00	-3	3,945	-0.08%
2020/03/25	0	0.00	3	134.00	134.00	-3	3,846	-0.08%
2020/03/24	0	0.00	4	122.00	122.00	-4	3,858	-0.10%
2020/03/23	3	112.67	11	112.23	111.00	-8	3,874	-0.21%
2020/03/20	14	124.54	25	124.22	122.00	-11	3,874	-0.28%
2020/03/19	26	120.33	5	124.30	117.00	21	3,917	0.54%
2020/03/18	7	141.50	5	147.10	130.00	2	3,889	0.05%
2020/03/17	5	142.60	10	146.40	144.00	-5	3,794	-0.13%
2020/03/16	15	144.77	11	148.05	144.00	4	3,603	0.11%
2020/03/13	25	125.34	23	129.87	142.00	2	3,451	0.06%
2020/03/12	16	139.13	16	137.00	137.00	0	3,313	0.00%
2020/03/11	49	150.57	51	152.68	148.00	-2	3,231	-0.06%
2020/03/10	81	150.25	65	150.88	151.00	16	3,143	0.51%
2020/03/09	13	152.12	14	152.96	151.00	-1	2,970	-0.03%
2020/03/06	44	153.13	50	150.59	150.00	-6	2,881	-0.21%
2020/03/05	7	155.86	7	158.71	157.50	0	2,830	0.00%
2020/03/04	61	163.92	55	156.83	156.50	6	2,767	0.22%
2020/03/03	4	162.25	5	165.90	167.50	-1	2,542	-0.04%
2020/03/02	13	143.50	18	145.86	152.50	-5	2,444	-0.20%
2020/02/27	20	143.20	17	140.97	139.00	3	2,375	0.13%
2020/02/26	23	154.87	29	156.95	151.00	-6	2,299	-0.26%
2020/02/25	21	145.81	20	149.23	152.00	1	2,204	0.05%
2020/02/24	9	148.00	8	148.38	148.00	1	2,138	0.05%
2020/02/21	9	146.50	3	147.83	149.00	6	2,087	0.29%
2020/02/20	52	139.40	59	137.92	143.00	-7	1,964	-0.36%
2020/02/19	3	136.50	7	138.14	134.50	-4	1,894	-0.21%
2020/02/18	33	132.97	30	131.33	130.50	3	1,804	0.17%
2020/02/17	31	132.11	25	129.28	135.50	6	1,765	0.34%
2020/02/14	13	122.96	13	123.88	123.50	0	1,738	0.00%
2020/02/13	5	116.90	14	117.86	117.50	-9	1,650	-0.55%
2020/02/12	3	118.50	5	117.10	117.00	-2	1,667	-0.12%
2020/02/11	10	114.90	0	0.00	115.00	10	1,612	0.62%
2020/02/10	11	108.27	13	109.00	113.00	-2	1,502	-0.13%
2020/02/07	0	0.00	1	102.50	103.00	-1	1,411	-0.07%
2020/02/06	6	103.33	2	105.00	105.00	4	1,403	0.29%
2020/02/05	1	98.50	0	0.00	97.70	1	1,367	0.07%
2020/01/10	1	99.60	0	0.00	97.60	1	1,728	0.06%
2019/12/30	2	105.50	2	104.50	104.50	0	1,749	0.00%
2019/12/23	0	0.00	3	102.83	99.60	-3	1,789	-0.17%
2019/12/20	3	102.00	0	0.00	102.00	3	1,788	0.17%
2019/12/18	2	109.00	2	108.75	106.50	0	1,811	0.00%
2019/12/17	1	107.50	1	106.50	106.00	0	1,772	0.00%
2019/12/16	6	107.42	5	108.00	109.00	1	1,740	0.06%
2019/12/13	1	100.50	6	97.00	100.50	-5	1,613	-0.31%
2019/12/11	0	0.00	2	94.30	94.30	-2	1,576	-0.13%
2019/12/09	0	0.00	11	94.86	94.40	-11	1,577	-0.70%
2019/12/06	4	94.33	5	94.50	94.80	-1	1,588	-0.06%
2019/12/05	13	93.06	1	93.40	93.20	12	1,588	0.76%
2019/12/04	1	91.40	1	92.00	91.80	0	1,592	0.00%
2019/12/02	6	94.08	1	94.30	93.10	5	1,586	0.32%
2019/11/29	0	0.00	7	99.11	99.50	-7	1,569	-0.45%
2019/11/28	1	98.20	2	97.20	97.40	-1	1,576	-0.06%
2019/11/27	4	100.00	0	0.00	100.00	4	1,593	0.25%
2019/11/26	1	100.00	2	101.50	100.50	-1	1,626	-0.06%
2019/11/25	0	0.00	4	99.20	99.20	-4	1,620	-0.25%
2019/11/22	1	99.00	1	98.60	97.70	0	1,638	0.00%
2019/11/21	7	96.30	7	99.57	99.80	0	1,642	0.00%
2019/11/20	13	99.80	7	98.60	98.00	6	1,649	0.36%
2019/11/19	1	100.00	0	0.00	99.30	1	1,666	0.06%
2019/11/18	1	105.50	3	104.50	102.00	-2	1,679	-0.12%
2019/11/15	3	101.33	5	101.50	101.50	-2	1,675	-0.12%
2019/11/14	1	100.00	2	98.80	97.70	-1	1,715	-0.06%
2019/11/13	8	101.75	2	102.50	98.10	6	1,758	0.34%
2019/11/12	9	93.17	10	95.77	100.50	-1	1,733	-0.06%
2019/10/29	1	95.60	7	90.80	91.90	-6	1,531	-0.39%
2019/10/22	0	0.00	3	86.27	87.50	-3	1,400	-0.21%
2019/10/18	0	0.00	1	82.00	81.70	-1	1,303	-0.08%
2019/10/17	2	79.00	0	0.00	78.50	2	1,247	0.16%
2019/10/15	0	0.00	1	80.00	77.60	-1	1,217	-0.08%
2019/10/08	0	0.00	1	74.20	74.10	-1	1,183	-0.08%
2019/10/03	1	77.00	0	0.00	77.50	1	1,199	0.08%
2019/10/02	0	0.00	2	78.80	79.00	-2	1,201	-0.17%
2019/10/01	1	75.60	0	0.00	77.00	1	1,170	0.09%
2019/09/16	1	71.60	0	0.00	71.60	1	1,091	0.09%
2019/09/04	1	73.30	0	0.00	73.30	1	1,032	0.10%
2019/09/03	1	72.10	1	71.90	71.60	0	1,026	0.00%
2019/09/02	0	0.00	2	72.45	72.50	-2	1,023	-0.20%
2019/08/29	4	71.68	0	0.00	68.60	4	1,003	0.40%
2019/08/27	11	77.61	2	76.25	76.90	9	950	0.95%
2019/08/22	0	0.00	1	80.10	77.70	-1	886	-0.11%
2019/08/21	3	77.83	9	77.53	77.30	-6	846	-0.71%
2019/08/20	0	0.00	1	77.20	78.40	-1	823	-0.12%
2019/08/19	7	76.27	8	76.41	76.50	-1	789	-0.13%
2019/08/16	6	71.95	3	71.57	71.50	3	713	0.42%
2019/08/15	1	68.70	5	70.56	71.30	-4	645	-0.62%
2019/08/07	1	60.10	0	0.00	59.00	1	572	0.17%
2019/08/06	5	59.52	1	58.20	59.80	4	572	0.70%
2019/08/01	1	66.80	0	0.00	66.60	1	575	0.17%
2019/07/31	0	0.00	1	72.70	72.70	-1	563	-0.18%
2019/07/30	2	71.10	2	73.90	71.30	0	544	0.00%
2019/07/29	2	73.20	0	0.00	73.20	2	534	0.37%
2019/07/26	0	0.00	1	73.20	73.00	-1	520	-0.19%
2019/07/24	3	72.53	4	72.90	72.80	-1	510	-0.20%
2019/07/23	0	0.00	3	70.03	71.00	-3	471	-0.64%
2019/07/17	2	66.70	0	0.00	66.50	2	435	0.46%
2019/07/11	0	0.00	1	67.10	66.90	-1	452	-0.22%
2019/07/10	0	0.00	2	66.60	67.30	-2	448	-0.45%
2019/07/09	0	0.00	2	67.60	67.70	-2	431	-0.46%
2019/07/08	0	0.00	1	66.80	66.80	-1	414	-0.24%
2019/07/05	0	0.00	5	64.80	65.00	-5	395	-1.26%
2019/07/04	0	0.00	2	64.30	64.00	-2	394	-0.51%
2019/07/02	1	65.00	0	0.00	65.40	1	391	0.26%
2019/07/01	0	0.00	2	63.70	63.80	-2	370	-0.54%
2019/06/27	2	59.00	0	0.00	59.20	2	348	0.57%
2019/06/12	0	0.00	1	58.90	59.10	-1	514	-0.19%
2019/06/06	0	0.00	2	60.30	60.30	-2	550	-0.36%
2019/06/03	0	0.00	2	57.00	56.90	-2	538	-0.37%
2019/05/29	0	0.00	1	57.30	56.40	-1	554	-0.18%
2019/05/27	2	57.15	0	0.00	57.30	2	572	0.35%
2019/05/21	2	53.95	0	0.00	53.80	2	673	0.30%
2019/05/10	0	0.00	1	58.10	58.30	-1	731	-0.14%
2019/04/30	1	60.00	0	0.00	60.80	1	735	0.14%
2019/04/29	2	62.55	0	0.00	62.00	2	734	0.27%
2019/04/23	1	67.00	0	0.00	66.90	1	828	0.12%
2019/04/19	0	0.00	1	68.80	68.80	-1	816	-0.12%
2019/04/18	1	67.10	0	0.00	67.00	1	809	0.12%
2019/04/15	1	66.10	0	0.00	66.40	1	792	0.13%
2019/04/10	1	66.50	1	66.40	66.50	0	798	0.00%
2019/04/08	5	67.10	0	0.00	67.00	5	789	0.63%
2019/03/29	5	67.10	0	0.00	66.50	5	781	0.64%
2019/03/27	0	0.00	5	67.60	67.10	-5	786	-0.64%
2019/03/25	5	67.40	0	0.00	67.00	5	787	0.63%
2019/03/21	2	70.15	0	0.00	70.00	2	818	0.24%
2019/03/20	0	0.00	1	68.30	69.00	-1	766	-0.13%
2019/03/18	1	69.90	0	0.00	69.40	1	760	0.13%
2019/03/15	0	0.00	1	68.80	69.40	-1	753	-0.13%
2019/03/14	1	69.00	0	0.00	68.80	1	735	0.14%
2019/03/08	1	65.20	0	0.00	66.20	1	775	0.13%
2019/03/07	1	66.00	0	0.00	65.60	1	791	0.13%
2019/02/20	0	0.00	1	72.70	69.60	-1	875	-0.11%
2019/02/18	0	0.00	2	65.55	65.30	-2	791	-0.25%
2019/02/15	1	64.10	0	0.00	64.20	1	782	0.13%
2019/02/13	1	66.00	2	66.70	66.10	-1	810	-0.12%
2019/01/30	1	64.60	0	0.00	62.80	1	820	0.12%
2019/01/23	1	61.60	1	62.80	62.80	0	887	0.00%
2019/01/17	1	66.40	0	0.00	64.10	1	906	0.11%
2019/01/16	0	0.00	3	63.77	65.40	-3	831	-0.36%
2019/01/15	1	59.20	0	0.00	59.50	1	822	0.12%
2018/12/28	0	0.00	3	61.20	61.20	-3	904	-0.33%
2018/12/22	1	62.90	0	0.00	62.90	1	982	0.10%
2018/12/14	0	0.00	7	68.81	68.10	-7	1,019	-0.69%
2018/12/13	0	0.00	3	66.00	66.00	-3	991	-0.30%
2018/12/12	0	0.00	2	62.60	63.50	-2	993	-0.20%
2018/12/11	2	61.30	0	0.00	61.80	2	999	0.20%
2018/12/06	7	66.17	0	0.00	62.00	7	1,056	0.66%
2018/12/05	6	69.20	0	0.00	67.60	6	1,075	0.56%
2018/12/04	0	0.00	3	71.20	71.20	-3	1,110	-0.27%
2018/12/03	3	69.90	1	71.30	71.90	2	1,148	0.17%
2018/11/30	1	66.50	0	0.00	67.40	1	1,181	0.08%
2018/11/28	0	0.00	1	65.00	64.90	-1	1,227	-0.08%
2018/11/27	1	63.80	2	63.60	63.80	-1	1,345	-0.07%
2018/11/26	0	0.00	1	60.40	61.00	-1	1,416	-0.07%
2018/11/22	1	59.60	0	0.00	58.80	1	1,459	0.07%
2018/11/21	0	0.00	7	61.10	61.10	-7	1,469	-0.48%
2018/11/20	1	61.80	22	61.60	60.20	-21	1,476	-1.42%
2018/11/19	15	56.51	0	0.00	59.50	15	1,498	1.00%
2018/11/16	0	0.00	1	55.20	54.30	-1	1,486	-0.07%
2018/11/15	1	52.80	0	0.00	53.60	1	1,485	0.07%
2018/11/12	0	0.00	9	55.70	54.20	-9	1,506	-0.60%
2018/11/09	6	60.75	7	60.36	60.20	-1	1,503	-0.07%
2018/11/08	2	62.00	0	0.00	59.20	2	1,542	0.13%
2018/11/06	4	59.50	2	58.45	57.10	2	1,588	0.13%
2018/11/05	9	58.44	5	56.40	59.00	4	1,613	0.25%
2018/11/02	7	56.94	2	55.45	55.50	5	1,597	0.31%
2018/11/01	5	54.24	0	0.00	55.00	5	1,585	0.32%
2018/10/31	5	52.40	0	0.00	52.80	5	1,574	0.32%
2018/10/29	0	0.00	1	49.30	49.50	-1	1,563	-0.06%
2018/10/23	1	60.60	2	59.20	58.00	-1	1,567	-0.06%
2018/10/17	1	60.80	1	60.80	60.30	0	1,560	0.00%
2018/10/11	1	60.50	0	0.00	60.50	1	1,589	0.06%
2018/10/05	3	71.07	1	69.50	69.40	2	1,681	0.12%
2018/10/04	2	73.00	1	73.30	74.40	1	1,659	0.06%
2018/09/18	1	80.00	0	0.00	79.00	1	1,823	0.05%
2018/09/10	3	83.70	0	0.00	81.10	3	1,774	0.17%
2018/09/07	2	92.25	0	0.00	90.00	2	1,739	0.11%
2018/09/06	1	101.50	0	0.00	100.00	1	1,703	0.06%
2018/09/03	7	114.86	8	113.81	111.00	-1	1,585	-0.06%
2018/08/31	1	106.00	0	0.00	114.00	1	1,462	0.07%
2018/08/24	1	104.50	1	101.50	100.00	0	1,305	0.00%
2018/08/17	0	0.00	3	102.83	100.50	-3	1,348	-0.22%
2018/08/16	4	100.00	5	102.20	103.50	-1	1,331	-0.08%
2018/08/15	0	0.00	2	105.00	103.00	-2	1,314	-0.15%
2018/08/14	7	99.83	3	102.67	102.50	4	1,269	0.32%
2018/08/13	5	99.78	5	99.08	101.00	0	1,247	0.00%
2018/08/10	4	98.05	2	100.00	97.70	2	1,211	0.17%
2018/08/08	0	0.00	1	94.20	95.00	-1	1,203	-0.08%
2018/08/07	1	93.30	0	0.00	93.50	1	1,218	0.08%
2018/08/03	0	0.00	3	94.50	93.90	-3	1,253	-0.24%
2018/08/02	3	98.70	0	0.00	95.10	3	1,280	0.23%
2018/08/01	0	0.00	5	104.00	104.00	-5	1,270	-0.39%
2018/07/31	5	99.90	0	0.00	99.90	5	1,260	0.40%
2018/07/27	0	0.00	6	100.07	100.50	-6	1,273	-0.47%
2018/07/26	6	99.77	0	0.00	100.50	6	1,278	0.47%
2018/07/25	0	0.00	1	102.00	101.50	-1	1,277	-0.08%
2018/07/24	0	0.00	1	94.90	96.70	-1	1,280	-0.08%
2018/07/23	0	0.00	7	96.60	94.30	-7	1,289	-0.54%
2018/07/20	8	99.21	1	99.50	99.20	7	1,282	0.55%
2018/07/19	0	0.00	4	102.38	100.00	-4	1,284	-0.31%
2018/07/18	9	104.22	6	107.83	104.00	3	1,278	0.23%
2018/07/16	11	97.91	10	102.50	102.50	1	1,228	0.08%
2018/07/13	1	93.00	5	93.06	93.50	-4	1,210	-0.33%
2018/07/11	2	89.95	2	90.50	90.60	0	1,243	0.00%
2018/07/10	11	91.74	6	90.72	91.50	5	1,260	0.40%
2018/07/09	2	91.20	2	90.30	88.60	0	1,262	0.00%
2018/07/06	0	0.00	3	89.67	94.60	-3	1,239	-0.24%
2018/07/04	1	93.00	0	0.00	92.00	1	1,269	0.08%
2018/07/03	0	0.00	1	98.10	96.00	-1	1,302	-0.08%
2018/07/02	0	0.00	3	96.40	99.00	-3	1,282	-0.23%
2018/06/29	4	94.73	0	0.00	94.70	4	1,275	0.31%
2018/06/28	1	101.00	0	0.00	101.00	1	1,242	0.08%
2018/06/21	2	128.50	2	128.00	128.00	0	1,314	0.00%
2018/06/14	0	0.00	1	141.50	143.00	-1	1,425	-0.07%
2018/06/08	4	139.63	3	142.17	138.50	1	1,483	0.07%
2018/06/07	0	0.00	5	138.00	136.00	-5	1,532	-0.33%
2018/06/06	1	140.00	0	0.00	139.00	1	1,567	0.06%
2018/06/05	0	0.00	1	139.00	138.00	-1	1,567	-0.06%
2018/06/04	3	135.83	1	137.00	137.00	2	1,565	0.13%
2018/06/01	1	133.50	2	133.50	134.00	-1	1,568	-0.06%
2018/05/31	2	142.50	0	0.00	133.00	2	1,559	0.13%
2018/05/30	4	147.38	2	152.50	141.50	2	1,528	0.13%
2018/05/29	2	144.75	2	143.50	148.00	0	1,472	0.00%
2018/05/28	2	141.00	0	0.00	138.00	2	1,456	0.14%
2018/05/25	1	139.00	0	0.00	137.50	1	1,467	0.07%
2018/05/23	1	134.50	0	0.00	137.00	1	1,510	0.07%
2018/05/18	1	134.00	1	134.50	135.50	0	1,576	0.00%
2018/05/10	0	0.00	1	142.00	135.00	-1	1,566	-0.06%
2018/05/09	1	133.00	0	0.00	133.00	1	1,546	0.06%
2018/05/08	0	0.00	4	133.00	130.50	-4	1,569	-0.25%
2018/05/07	0	0.00	1	134.00	135.50	-1	1,591	-0.06%
2018/05/04	4	131.25	3	130.17	130.50	1	1,620	0.06%
2018/05/03	1	138.00	1	137.50	133.00	0	1,625	0.00%
2018/04/30	0	0.00	2	135.00	140.00	-2	1,709	-0.12%
2018/04/23	1	128.50	0	0.00	128.50	1	1,756	0.06%
2018/04/19	1	139.50	1	147.50	139.50	0	1,790	0.00%
2018/04/18	1	145.50	0	0.00	145.50	1	1,793	0.06%
2018/04/17	0	0.00	2	140.00	139.50	-2	1,753	-0.11%
2018/04/13	3	133.83	2	134.75	132.50	1	1,729	0.06%
2018/04/11	1	130.00	0	0.00	129.00	1	1,716	0.06%
2018/04/10	0	0.00	3.1	145.79	131.00	-3.1	1,702	-0.18%
2018/04/09	7	143.21	4	145.00	145.50	3	1,670	0.18%
2018/03/29	2	126.50	2	123.00	122.50	0	1,577	0.00%
2018/03/28	0	0.00	9	124.06	126.00	-9	1,562	-0.58%
2018/03/27	2	125.50	3	125.83	123.50	-1	1,547	-0.06%
2018/03/26	11	120.82	1	124.00	123.50	10	1,501	0.67%
2018/03/22	0	0.00	5	115.50	115.50	-5	1,419	-0.35%
2018/03/21	5	120.50	7	120.57	117.50	-2	1,376	-0.15%
2018/03/20	7	118.86	0	0.00	119.50	7	1,339	0.52%
2018/03/13	1	108.50	3	109.00	105.00	-2	1,195	-0.17%
2018/03/05	6	97.50	6	96.10	96.10	0	1,094	0.00%
2018/03/01	4	98.70	0	0.00	98.30	4	1,097	0.36%
2018/02/27	0	0.00	1	100.00	96.10	-1	1,090	-0.09%
2018/02/26	1	100.50	0	0.00	97.80	1	1,076	0.09%
2018/02/22	3	115.67	3	109.17	110.00	0	1,042	0.00%
2018/02/12	0.1	103.00	1	105.00	103.00	-0.9	989	-0.09%
2018/02/07	3	101.03	0	0.00	105.00	3	978	0.31%
2018/01/31	0	0.00	1	106.50	108.00	-1	944	-0.11%
2018/01/30	0	0.00	2	118.00	110.00	-2	926	-0.22%
2018/01/29	2	120.50	0	0.00	122.00	2	904	0.22%
2018/01/25	0	0.00	3	112.50	114.00	-3	849	-0.35%
2018/01/24	3	111.00	1	106.00	110.50	2	791	0.25%
2018/01/23	1	105.00	0	0.00	102.00	1	748	0.13%
2018/01/22	20	96.60	20	100.25	104.50	0	736	0.00%
2018/01/19	4	95.60	5	98.80	97.40	-1	721	-0.14%
2018/01/17	7	96.17	7	95.90	95.90	0	718	0.00%
2018/01/16	10	94.20	14	97.38	96.50	-4	764	-0.52%
2018/01/15	1	96.00	1	92.30	96.30	0	751	0.00%
2018/01/12	1	91.10	0	0.00	91.10	1	718	0.14%
2018/01/11	1	86.00	0	0.00	87.00	1	687	0.15%
2018/01/10	0	0.00	1	85.60	85.00	-1	682	-0.15%
2018/01/09	1	86.50	0	0.00	88.00	1	671	0.15%
2018/01/05	1	85.50	0	0.00	86.50	1	657	0.15%
2018/01/04	1	85.00	0	0.00	85.30	1	649	0.15%
2018/01/03	1	83.70	1	84.80	85.00	0	649	0.00%
2018/01/02	1	85.70	0	0.00	85.70	1	632	0.16%