金麗-KY (8429)-統一-台中券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.40
漲跌
▼0.30
漲幅
-2.36%
成交量
1,777張
產業
上市貿易百貨類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	12.35	23	12.65	12.40	-21	3,534	-0.59%
2024/12/12	0	0.00	11	12.74	12.70	-11	3,505	-0.31%
2024/12/11	0	0.00	19	12.80	12.80	-19	3,476	-0.55%
2024/12/10	1	13.45	6	13.83	13.10	-5	3,420	-0.15%
2024/12/09	5	12.55	0	0.00	12.60	5	3,288	0.15%
2024/12/06	39	13.28	12	13.54	13.30	27	3,234	0.83%
2024/12/05	9	13.62	1	13.80	13.30	8	3,171	0.25%
2024/12/04	1	13.90	1	14.10	14.05	0	3,091	0.00%
2024/12/03	0	0.00	1	14.00	14.00	-1	3,003	-0.03%
2024/12/02	1	13.70	6	13.63	13.55	-5	2,878	-0.17%
2024/11/29	0	0.00	4	12.95	12.90	-4	2,688	-0.15%
2024/11/28	4	12.71	20	12.38	12.40	-16	2,555	-0.63%
2024/11/27	33	11.65	0	0.00	11.80	33	2,455	1.34%
2024/11/26	11	11.85	10	12.05	12.00	1	2,433	0.04%
2024/11/21	0	0.00	42	12.14	12.15	-42	2,294	-1.83%
2024/11/20	2	12.00	8	12.13	11.80	-6	2,245	-0.27%
2024/11/19	6	11.67	0	0.00	11.70	6	2,162	0.28%
2024/11/14	0	0.00	1	10.80	10.55	-1	1,974	-0.05%
2024/11/13	10	10.50	0	0.00	10.50	10	1,958	0.51%
2024/11/08	0	0.00	10	11.65	11.10	-10	1,905	-0.52%
2024/11/07	0	0.00	5	11.25	11.30	-5	1,854	-0.27%
2024/11/06	0	0.00	7	11.16	11.25	-7	1,836	-0.38%
2024/10/30	2	11.45	2	11.48	10.80	0	1,696	0.00%
2024/10/29	15	11.35	0	0.00	11.35	15	1,657	0.90%
2024/10/24	30	11.12	0	0.00	11.20	30	1,526	1.97%
2024/10/17	0	0.00	18	10.20	10.20	-18	1,346	-1.34%
2024/10/15	0	0.00	2	10.60	10.55	-2	1,287	-0.16%
2024/10/11	31	11.70	14	11.21	11.20	17	1,223	1.39%
2024/10/09	0	0.00	10	11.40	11.40	-10	1,199	-0.83%
2024/10/08	14	12.14	3	12.90	12.15	11	1,110	0.99%
2024/10/07	0	12.05	30	12.10	11.90	-30	873	-3.43%
2024/10/04	35	12.12	3.5	11.71	11.90	31.5	775	4.06%
2024/10/01	1	11.40	0	0.00	11.35	1	548	0.18%
2024/09/30	2	11.15	2.5	10.64	11.20	-0.5	349	-0.14%
2024/09/25	2	10.00	0	0.00	10.25	2	234	0.85%
2024/09/13	0	0.00	1	9.32	9.34	-1	231	-0.43%
2024/09/05	0.1	9.45	0	0.00	9.47	0.1	267	0.04%
2024/08/15	1	9.54	0	0.00	9.53	1	319	0.31%
2024/08/07	0.1	9.48	0	0.00	9.58	0.1	331	0.03%
2024/07/10	0	10.45	0	0.00	10.40	0	420	0.00%
2024/07/05	1	10.65	1	10.60	10.60	0	397	0.00%
2024/06/11	0	10.15	0	0.00	10.00	0	322	0.00%
2024/06/07	0	0.00	25	10.10	10.10	-25	327	-7.62%
2024/06/04	2	10.60	0	0.00	10.30	2	331	0.60%
2024/05/29	0.5	9.97	0	0.00	9.99	0.5	319	0.16%
2024/05/20	0	10.25	0	0.00	10.20	0	319	0.00%
2024/05/08	0	0.00	0	10.60	10.20	0	313	0.00%
2024/05/02	0	10.25	0	0.00	10.10	0	285	0.00%
2024/04/26	0	0.00	1	10.20	10.10	-1	258	-0.39%
2024/04/16	33	9.69	0	0.00	9.69	33	236	13.97%
2024/03/26	0	9.72	0	0.00	9.57	0	273	0.00%
2024/03/21	0	9.65	0	0.00	9.68	0	275	0.00%
2024/03/19	0	9.76	0	0.00	9.76	0	271	0.01%
2024/03/14	0.2	9.97	0	0.00	10.10	0.2	291	0.07%
2024/03/08	0.1	10.05	0	0.00	10.00	0.1	304	0.03%
2024/03/04	0.1	10.45	0	0.00	10.45	0.1	322	0.03%
2024/02/05	1	10.60	0	0.00	10.70	1	335	0.30%
2024/01/19	0	0.00	1	10.70	10.75	-1	338	-0.30%
2024/01/16	0	10.95	0	0.00	10.85	0	336	0.00%
2024/01/03	0	0.00	0	11.00	10.95	0	432	-0.01%
2023/12/21	0	0.00	1	10.85	11.05	-1	417	-0.24%
2023/12/19	0	0.00	2	10.85	10.80	-2	406	-0.49%
2023/12/12	1	10.65	0	0.00	10.75	1	405	0.25%
2023/12/07	0	0.00	0.1	11.00	11.00	-0.1	381	-0.03%
2023/12/05	5	11.00	0	0.00	11.00	5	375	1.33%
2023/12/04	1	11.05	1	11.15	11.20	0	353	0.00%
2023/11/30	1	11.05	0	0.00	11.05	1	343	0.29%
2023/11/29	15	11.05	0	0.00	11.20	15	340	4.40%
2023/11/28	15	10.90	5	11.20	11.30	10	321	3.12%
2023/11/22	1	10.65	0	0.00	10.75	1	276	0.36%
2023/11/21	0	10.65	0	0.00	10.60	0	275	0.00%
2023/11/13	6	10.50	3	10.70	10.65	3	267	1.12%
2023/11/09	0	0.00	10	10.55	10.55	-10	260	-3.84%
2023/10/31	15	10.50	0	0.00	10.45	15	276	5.43%
2023/10/24	0	10.90	0	0.00	10.85	0	268	0.00%
2023/10/18	0	0.00	3	11.07	11.20	-3	245	-1.22%
2023/10/17	0	10.50	0	0.00	10.50	0	220	0.00%
2023/09/18	0	10.15	0	0.00	10.10	0	227	0.00%
2023/08/30	0	0.00	2	9.99	10.05	-2	253	-0.79%
2023/08/28	0	9.96	0	0.00	9.92	0	257	0.00%
2023/08/22	0	9.95	0	0.00	9.91	0	262	0.00%
2023/08/18	0.1	9.94	0	0.00	9.89	0.1	267	0.04%
2023/08/17	1	9.91	0	0.00	9.88	1	272	0.37%
2023/08/14	0.3	10.07	0	0.00	10.05	0.3	300	0.10%
2023/08/11	0	10.15	0	0.00	10.10	0	301	0.00%
2023/08/10	0.2	10.05	0	0.00	9.99	0.2	303	0.07%
2023/08/09	0.1	10.15	0	0.00	10.05	0.1	310	0.03%
2023/08/04	0.1	10.35	0	0.00	10.25	0.1	304	0.03%
2023/08/02	0	10.45	0	0.00	10.40	0	304	0.00%
2023/08/01	0	10.50	0	0.00	10.40	0	307	0.00%
2023/07/31	0	10.50	0	0.00	10.40	0	306	0.00%
2023/07/28	0.1	10.45	0	0.00	10.50	0.1	303	0.02%
2023/07/24	0	0.00	0.1	10.40	10.35	-0.1	301	-0.02%
2023/07/21	1	10.55	0	0.00	10.60	1	295	0.34%
2023/07/17	0	10.85	1	10.65	10.65	-1	293	-0.34%
2023/07/13	0.1	10.70	0	0.00	10.75	0.1	290	0.03%
2023/07/07	1	11.00	1	11.10	11.20	0	272	0.00%
2023/07/06	4	11.30	0	0.00	11.20	4	268	1.49%
2023/07/05	0	0.00	2	11.18	11.20	-2	251	-0.79%
2023/07/04	2	11.08	0	0.00	11.05	2	245	0.81%
2023/07/03	0	0.00	2	11.10	11.05	-2	242	-0.83%
2023/06/30	2	10.90	2	11.05	10.90	0	235	0.00%
2023/06/29	2	10.95	2	11.05	10.90	0	232	0.00%
2023/06/27	0	10.95	0	0.00	10.80	0	230	0.00%
2023/06/20	0.2	10.73	0	0.00	10.75	0.2	224	0.09%
2023/06/13	0	0.00	2	10.90	10.85	-2	222	-0.90%
2023/06/12	1	10.85	0	0.00	10.85	1	221	0.45%
2023/06/09	1	11.05	0	0.00	11.00	1	222	0.45%
2023/06/01	1	10.80	0	0.00	10.80	1	228	0.44%
2023/05/15	0	10.40	0	0.00	10.60	0	207	0.00%
2023/05/11	0.1	10.35	0	0.00	10.25	0.1	207	0.05%
2023/05/09	1	10.60	0	0.00	10.55	1	211	0.47%
2023/05/03	0.1	10.55	0	0.00	10.45	0.1	260	0.05%
2023/04/24	0	10.45	0	0.00	10.35	0	350	0.00%
2023/04/18	1	10.60	0	0.00	10.55	1	371	0.27%
2023/04/06	0	0.00	10	10.60	10.60	-10	454	-2.20%
2023/03/27	0.1	10.40	0	0.00	10.35	0.1	540	0.02%
2023/03/21	0	0.00	0.1	10.30	10.30	-0.1	660	-0.01%
2023/03/20	0	0.00	2	10.15	10.15	-2	734	-0.27%
2023/03/16	0.2	10.19	0	0.00	10.05	0.2	822	0.02%
2023/03/10	0	0.00	1	10.60	10.60	-1	882	-0.11%
2023/02/20	0	11.15	0	0.00	11.00	0	861	0.00%
2023/02/07	0	0.00	28	11.15	11.20	-28	852	-3.28%
2023/02/06	20	11.10	0	0.00	11.10	20	856	2.33%
2023/02/02	8	11.50	0	0.00	11.45	8	842	0.95%
2023/01/31	0	0.00	3	11.65	11.70	-3	811	-0.37%
2023/01/30	3	11.15	0	0.00	10.95	3	747	0.40%
2023/01/03	1	10.80	0	0.00	10.70	1	694	0.14%
2022/12/27	0	0.00	1	11.70	11.35	-1	662	-0.15%
2022/12/14	1	11.40	1	11.40	11.25	0	499	0.00%
2022/12/12	0	0.00	3	11.40	11.70	-3	411	-0.73%
2022/12/05	0	9.55	0	0.00	9.50	0	190	0.01%
2022/11/23	0	0.00	7.2	9.35	9.32	-7.2	194	-3.67%
2022/11/17	1	9.50	0	0.00	9.50	1	240	0.42%
2022/10/27	0	0.00	0	9.70	9.75	0	205	-0.02%
2022/10/11	0.1	9.66	0	0.00	9.54	0.1	189	0.03%
2022/09/19	0	0.00	0.4	10.30	10.15	-0.4	188	-0.22%
2022/08/24	0	0.00	1	10.45	10.45	-1	184	-0.54%
2022/08/19	1	9.45	0	0.00	9.53	1	163	0.61%
2022/08/05	0	0.00	2	9.32	9.33	-2	220	-0.91%
2022/08/03	0	0.00	2	9.35	9.35	-2	223	-0.90%
2022/07/29	0	0.00	1	9.54	9.53	-1	225	-0.44%
2022/07/14	0.1	9.50	2	9.49	9.46	-2	240	-0.81%
2022/07/12	0	0.00	3	9.14	9.14	-3	242	-1.24%
2022/07/07	0	0.00	1	9.55	9.59	-1	238	-0.42%
2022/07/06	0.1	9.52	0	0.00	9.43	0.1	237	0.04%
2022/06/22	0.1	10.20	0	0.00	9.96	0.1	239	0.02%
2022/06/21	0.1	10.05	0	0.00	10.25	0.1	237	0.02%
2022/06/20	0	0.00	25	10.00	9.96	-25	238	-10.50%
2022/06/14	0	0.00	10	10.75	10.60	-10	232	-4.30%
2022/06/09	5	10.95	0	0.00	10.90	5	231	2.16%
2022/05/31	0	0.00	0	10.55	10.45	0	245	0.00%
2022/05/19	30	10.39	0	0.00	10.40	30	247	12.11%
2022/05/18	0.1	10.50	0	0.00	10.65	0.1	237	0.02%
2022/05/12	0.1	10.05	0	0.00	9.95	0.1	217	0.05%
2022/05/06	0	10.55	0	0.00	10.45	0	223	0.00%
2022/04/25	0.1	10.90	0	0.00	10.60	0.1	247	0.02%
2022/04/06	0.1	11.20	0	0.00	11.10	0.1	322	0.02%
2022/03/30	0.2	11.65	0	0.00	11.45	0.2	335	0.06%
2022/03/23	1	11.20	0	0.00	11.25	1	381	0.26%
2022/03/21	0.1	10.95	4	10.90	10.90	-4	390	-1.01%
2022/03/11	0	0.00	1	10.85	10.80	-1	441	-0.23%
2022/03/10	1	10.95	0	0.00	11.00	1	451	0.22%
2022/03/08	0.1	10.75	0	0.00	10.65	0.1	460	0.01%
2022/03/07	0.4	11.04	0	0.00	10.85	0.4	457	0.08%
2022/02/25	0.3	11.45	0	0.00	11.45	0.3	501	0.06%
2022/02/22	0	0.00	8	12.00	11.80	-8	534	-1.50%
2022/02/16	0.2	11.80	0	0.00	11.70	0.2	621	0.03%
2022/02/14	0	0.00	1	11.60	11.60	-1	696	-0.14%
2022/02/10	0.1	12.00	0	0.00	12.00	0.1	775	0.01%
2022/02/09	0	0.00	0.5	12.05	12.05	-0.5	842	-0.06%
2022/02/08	0	0.00	1	11.85	12.00	-1	848	-0.12%
2022/02/07	0.1	11.85	0	0.00	11.80	0.1	853	0.01%
2022/01/26	3.1	11.20	0	0.00	11.20	3.1	864	0.36%
2022/01/25	2.1	11.16	0	0.00	11.10	2.1	899	0.23%
2022/01/24	0.1	11.50	0	0.00	11.30	0.1	937	0.01%
2022/01/18	2	11.90	0	0.00	11.90	2	1,164	0.17%
2022/01/17	2	12.00	0	0.00	12.05	2	1,182	0.17%
2022/01/14	1	12.00	0	0.00	12.05	1	1,213	0.08%
2022/01/11	0	12.45	1	12.35	12.40	-1	1,238	-0.08%
2022/01/10	0	12.15	0	0.00	12.45	0	1,242	0.00%
2022/01/07	0	0.00	0.1	12.30	12.25	-0.1	1,240	-0.01%
2022/01/06	0.1	12.68	0	0.00	12.50	0.1	1,360	0.01%
2022/01/04	0	0.00	1	12.60	12.65	-1	1,445	-0.07%
2021/12/28	1	12.80	0	0.00	12.80	1	1,480	0.07%
2021/12/27	0	13.00	0	0.00	12.90	0	1,619	0.00%
2021/12/23	1	13.00	1	13.00	13.00	0	1,660	0.00%
2021/12/22	1	13.00	0	0.00	12.85	1	1,638	0.06%
2021/12/20	0	13.10	3	13.00	12.90	-3	1,669	-0.18%
2021/12/17	2	13.15	2	13.53	13.10	0	1,672	0.00%
2021/12/16	0	0.00	1	13.20	13.15	-1	1,670	-0.06%
2021/12/15	0	13.05	1	13.10	13.05	-1	1,714	-0.06%
2021/12/14	2	13.03	2	13.25	12.90	0	1,724	0.00%
2021/12/13	0	0.00	1	13.20	13.25	-1	1,732	-0.06%
2021/12/10	1	13.05	1	13.20	13.05	0	1,789	0.00%
2021/12/09	2	13.45	1	13.40	13.35	1	1,868	0.05%
2021/12/08	1	12.95	1	13.05	13.00	0	1,910	0.00%
2021/12/06	1	12.70	0	0.00	12.70	1	1,927	0.05%
2021/12/03	0	0.00	2	12.75	12.60	-2	1,923	-0.10%
2021/12/01	1	12.50	0	0.00	12.70	1	1,928	0.05%
2021/11/29	0	0.00	1	12.60	12.50	-1	1,937	-0.05%
2021/11/26	3	12.95	0	0.00	12.95	3	1,910	0.16%
2021/11/25	2	13.28	0	0.00	13.30	2	1,902	0.11%
2021/11/15	3	14.00	0	0.00	13.85	3	1,882	0.16%
2021/11/12	7	14.30	0	0.00	14.65	7	1,860	0.38%
2021/11/11	6	14.36	0	0.00	14.30	6	1,834	0.33%
2021/11/10	5	14.75	2	15.00	14.60	3	1,809	0.17%
2021/11/08	2	15.00	6.3	14.56	15.00	-4.3	1,745	-0.25%
2021/11/04	0	0.00	5	14.05	13.90	-5	1,711	-0.29%
2021/11/02	1	13.95	0	0.00	13.55	1	1,721	0.06%
2021/11/01	15	14.80	17	14.39	14.55	-2	1,689	-0.12%
2021/10/29	2	14.45	0	0.00	14.45	2	1,652	0.12%
2021/10/28	7	14.25	28	13.98	14.00	-21	1,626	-1.29%
2021/10/27	37	13.95	3	14.13	14.20	34	1,592	2.13%
2021/10/25	1	13.00	1	13.15	12.95	0	1,453	0.00%
2021/10/22	0	0.00	4	13.14	13.10	-4	1,453	-0.28%
2021/10/21	10	12.96	5	12.79	13.10	5	1,441	0.35%
2021/10/05	0	11.90	0	0.00	12.05	0	1,610	0.00%
2021/09/22	0.2	12.22	0	0.00	12.05	0.2	1,980	0.01%
2021/09/14	0	0.00	1	13.55	12.75	-1	2,283	-0.04%
2021/09/06	0.1	12.50	0	0.00	12.00	0.1	3,064	0.00%
2021/08/30	2	12.90	0	0.00	12.60	2	3,187	0.06%
2021/08/24	1	12.00	0	0.00	12.10	1	3,488	0.03%
2021/08/18	0	0.00	2	11.90	12.40	-2	3,886	-0.05%
2021/08/16	0	0.00	1	12.10	12.05	-1	3,891	-0.03%
2021/08/11	0.1	13.00	0	0.00	12.55	0.1	3,910	0.00%
2021/08/10	1	13.50	0	0.00	12.95	1	3,900	0.03%
2021/08/09	5	13.80	0	0.00	13.80	5	3,892	0.13%
2021/08/06	0	0.00	2	14.35	14.40	-2	3,886	-0.05%
2021/07/26	2	15.45	0	0.00	14.70	2	4,008	0.05%
2021/07/23	18	14.23	19	14.44	15.00	-1	3,969	-0.03%
2021/07/22	1	13.70	0	0.00	13.65	1	3,956	0.03%
2021/07/21	1	13.80	0	0.00	13.60	1	3,954	0.03%
2021/07/19	0	0.00	8	14.50	14.55	-8	3,948	-0.20%
2021/07/16	9	15.20	8	14.77	14.50	1	3,987	0.03%
2021/07/15	9	14.80	9	14.78	14.90	0	3,965	0.00%
2021/07/14	3	14.40	0	0.00	14.10	3	3,933	0.08%
2021/07/13	5	15.05	0	0.00	14.35	5	3,885	0.13%
2021/07/12	1	15.20	0	0.00	15.00	1	3,819	0.03%
2021/07/09	10	16.02	0	0.00	15.30	10	3,755	0.27%
2021/07/08	6	16.93	1	16.95	16.90	5	3,665	0.14%
2021/07/07	1	18.75	2	18.85	18.75	-1	3,495	-0.03%
2021/07/06	7	19.03	1	19.75	19.85	6	3,400	0.18%
2021/07/05	2	17.10	0	0.00	18.05	2	3,313	0.06%
2021/07/02	0	0.00	1	17.30	16.90	-1	3,267	-0.03%
2021/06/29	1	17.00	0	0.00	17.00	1	3,189	0.03%
2021/06/28	4	17.65	1	17.80	17.50	3	3,163	0.09%
2021/06/25	1	18.50	0	0.00	17.80	1	3,122	0.03%
2021/06/24	5	17.12	0.2	17.70	17.80	4.9	3,075	0.16%
2021/06/23	6	17.09	6	17.18	16.70	0	3,015	0.00%
2021/06/22	5	18.25	2	18.85	16.20	3	2,728	0.11%
2021/06/21	3	17.05	3	16.75	17.50	0	2,363	0.00%
2021/06/18	1	15.75	2	15.95	15.95	-1	2,207	-0.05%
2021/06/17	1	14.20	2	14.50	14.50	-1	1,978	-0.05%
2021/06/16	0.1	12.20	0	0.00	13.20	0.1	1,820	0.01%
2021/06/04	4	14.13	0	0.00	13.35	4	1,644	0.24%
2021/06/03	42.2	14.07	40	14.12	14.30	2.2	1,559	0.14%
2021/06/01	1	12.70	1	12.70	12.70	0	1,362	0.00%
2021/05/31	2	12.83	2	13.08	12.35	0	1,317	0.00%
2021/05/27	39	11.44	39	11.64	12.35	0	1,099	0.00%
2021/05/26	0	0.00	24.6	10.86	11.25	-24.6	947	-2.59%
2021/05/25	0	0.00	10	10.25	10.25	-10	856	-1.17%
2021/05/13	0	0.00	1	9.58	9.51	-1	761	-0.13%
2021/05/12	0.1	10.40	0	0.00	9.58	0.1	747	0.01%
2021/05/11	0.2	10.55	12	11.43	10.40	-11.9	718	-1.65%
2021/05/10	0	0.00	2	11.00	11.10	-2	668	-0.30%
2021/04/29	2	10.40	0	0.00	10.45	2	561	0.36%
2021/04/28	2	10.88	0	0.00	11.00	2	530	0.38%
2021/04/21	0	0.00	4	9.26	9.26	-4	411	-0.97%
2021/04/20	1	9.18	0	0.00	9.13	1	409	0.24%
2021/04/19	0	0.00	1	9.18	9.17	-1	420	-0.24%
2021/04/16	0	0.00	1	8.97	8.99	-1	420	-0.25%
2021/03/23	0	0.00	5	8.40	8.38	-5	662	-0.76%
2021/03/22	0	0.00	12	8.61	8.71	-12	683	-1.76%
2021/03/19	2	8.69	0	0.00	8.70	2	690	0.29%
2021/03/15	10	9.04	0	0.00	9.00	10	727	1.37%
2021/02/17	1	8.21	0	0.00	8.25	1	805	0.12%
2021/02/05	1	8.25	0	0.00	8.25	1	804	0.12%
2021/02/01	2	8.15	0	0.00	8.14	2	825	0.24%
2021/01/15	18	8.96	0	0.00	8.82	18	800	2.25%
2021/01/14	2	9.17	0	0.00	9.11	2	784	0.25%
2021/01/07	0	0.00	10	9.78	9.79	-10	734	-1.36%
2021/01/06	12	10.20	4	10.28	9.94	8	691	1.16%
2021/01/05	1	9.22	0	0.00	9.46	1	567	0.18%
2020/12/31	0	0.00	1	9.42	9.37	-1	559	-0.18%
2020/12/24	1	9.42	19	9.44	9.39	-18	555	-3.24%
2020/12/23	0	0.00	1	9.15	9.14	-1	543	-0.18%
2020/12/18	20	9.48	0	0.00	9.26	20	597	3.35%
2020/12/16	6	9.24	6	9.21	9.15	0	755	0.00%
2020/12/10	2	8.55	2.4	8.74	8.51	-0.4	849	-0.05%
2020/12/08	5	8.92	0	0.00	8.94	5	832	0.60%
2020/12/02	0	0.00	8	9.12	9.02	-8	847	-0.94%
2020/12/01	23	9.24	15	9.15	9.29	8	834	0.96%
2020/11/26	0.1	8.73	0	0.00	8.65	0.1	799	0.01%
2020/11/09	3	8.31	0	0.00	8.34	3	820	0.37%
2020/11/05	1	8.20	0	0.00	8.19	1	826	0.12%
2020/10/30	0.5	8.43	0	0.00	8.19	0.5	829	0.06%
2020/10/28	0.5	8.65	0	0.00	8.56	0.5	826	0.05%
2020/10/19	1	8.74	0	0.00	8.62	1	845	0.12%
2020/10/15	1	8.73	0	0.00	8.70	1	848	0.12%
2020/10/06	0	0.00	10	9.27	9.29	-10	960	-1.04%
2020/10/05	10	9.35	0.2	9.35	9.35	9.8	1,016	0.96%
2020/09/25	0	0.00	13	8.88	8.61	-13	1,074	-1.21%
2020/09/22	0	0.00	20	10.13	10.00	-20	1,012	-1.98%
2020/09/21	103	9.74	60	9.85	10.10	43	950	4.52%	大買/
2020/09/18	10	9.38	10	9.39	9.41	0	842	0.00%
2020/08/20	2	7.50	0	0.00	7.50	2	668	0.30%
2020/07/17	2.1	8.97	0	0.00	8.71	2.1	650	0.32%
2020/07/15	1	9.00	2	9.05	9.32	-1	614	-0.16%
2020/07/08	0	0.00	0	8.36	8.36	0	450	-0.01%
2020/07/07	0.1	7.65	0	0.00	7.60	0.1	412	0.02%
2020/07/02	1	7.50	0	0.00	7.50	1	400	0.25%
2020/07/01	0	0.00	100	7.44	7.41	-100	400	-24.95%
2020/06/18	0	0.00	15	7.44	7.44	-15	384	-3.90%
2020/06/11	0	0.00	15	7.53	7.43	-15	432	-3.47%
2020/06/04	100	7.54	0	0.00	7.53	100	486	20.55%
2020/05/19	0	0.00	1	7.18	7.24	-1	467	-0.21%
2020/05/06	30	7.36	0	0.00	7.32	30	453	6.62%
2020/04/23	0	0.00	0.4	6.86	6.84	-0.4	462	-0.08%
2020/04/09	0	6.97	0	0.00	6.91	0	442	0.00%
2020/04/08	0	0.00	0.1	7.05	6.99	-0.1	441	-0.02%
2020/03/31	5	6.48	0	0.00	6.60	5	495	1.01%
2020/03/20	0	0.00	4	5.98	6.27	-4	471	-0.85%
2020/03/17	0	0.00	2	6.45	6.44	-2	446	-0.45%
2020/02/19	1.1	9.91	0	0.00	9.90	1.1	413	0.27%
2020/02/13	1	9.61	0	0.00	9.55	1	450	0.22%
2020/02/11	1	9.56	0	0.00	9.56	1	451	0.22%
2020/02/03	0	0.00	10	9.70	9.70	-10	435	-2.29%
2020/01/14	1	11.60	0	0.00	11.60	1	394	0.25%
2019/12/25	0	0.00	44	11.15	11.20	-44	323	-13.61%
2019/12/19	0	0.00	0.1	11.25	11.15	-0.1	322	-0.02%
2019/12/18	0	0.00	4	11.30	11.25	-4	318	-1.26%
2019/12/17	0	0.00	0.1	11.20	11.20	-0.1	312	-0.02%
2019/11/18	0	0.00	1	11.80	11.80	-1	254	-0.39%
2019/11/05	0	0.00	2	13.10	13.05	-2	223	-0.90%
2019/10/15	0	0.00	2	13.00	12.95	-2	253	-0.80%
2019/10/08	3	13.25	0	0.00	13.20	3	249	1.20%
2019/10/02	0	0.00	6	13.25	13.20	-6	251	-2.38%
2019/10/01	0	0.00	0.2	13.45	13.25	-0.2	252	-0.09%
2019/09/02	2	13.50	0	0.00	13.50	2	292	0.68%
2019/08/29	1	13.85	0	0.00	13.80	1	286	0.35%
2019/08/22	1	13.65	0	0.00	13.60	1	301	0.33%
2019/08/14	1	13.50	0	0.00	13.50	1	299	0.33%
2019/08/13	1	13.30	0	0.00	13.35	1	300	0.33%
2019/07/12	0	0.00	0	14.65	14.70	0	370	-0.01%
2019/07/03	0	0.00	0.1	14.80	14.80	-0.1	525	-0.02%
2019/06/13	1	14.40	0	0.00	14.40	1	631	0.16%
2019/05/29	0	0.00	4	15.23	15.20	-4	690	-0.58%
2019/05/20	1	15.15	1	15.10	14.95	0	714	0.00%
2019/05/16	0	0.00	2	15.30	15.30	-2	706	-0.28%
2019/05/10	0	0.00	1	16.50	16.20	-1	714	-0.14%
2019/04/29	0	0.00	2	17.50	17.50	-2	764	-0.26%
2019/04/19	1	17.85	0	0.00	17.90	1	817	0.12%
2019/04/18	1	18.00	0	0.00	17.90	1	815	0.12%
2019/04/17	3.9	18.26	0	0.00	18.25	3.9	808	0.48%
2019/04/12	1	18.30	0	0.00	18.30	1	766	0.13%
2019/04/03	4	17.63	2	17.88	17.90	2	608	0.33%
2019/04/02	15	17.45	0	0.00	17.45	15	586	2.56%
2019/04/01	3	17.55	1	17.40	17.40	2	579	0.34%
2019/03/08	0	0.00	2	17.80	17.80	-2	564	-0.35%
2019/03/04	2	18.10	20	18.18	18.05	-18	546	-3.29%
2019/02/26	5	17.50	0	0.00	17.45	5	507	0.99%
2019/02/19	5	17.40	0	0.00	17.35	5	498	1.00%
2019/02/13	10	18.00	0	0.00	18.00	10	502	1.99%
2019/01/11	0	0.00	2	18.55	18.65	-2	407	-0.49%
2018/12/27	0	0.00	5	17.82	17.80	-5	402	-1.24%
2018/12/19	3	18.35	0	0.00	18.15	3	410	0.73%
2018/12/10	1	19.10	1	18.60	18.65	0	417	0.00%
2018/12/06	6	19.28	2	19.25	19.70	4	410	0.97%
2018/12/03	2	19.00	0	0.00	18.95	2	386	0.52%
2018/11/29	0	0.00	6	18.57	18.50	-6	383	-1.56%
2018/11/23	0	0.00	0.4	18.00	17.85	-0.4	388	-0.11%
2018/11/19	5	18.35	0	0.00	18.35	5	393	1.27%
2018/11/06	0	0.00	2.1	16.36	16.30	-2.1	427	-0.49%
2018/11/02	0	0.00	3	16.55	16.55	-3	447	-0.67%
2018/10/11	0	0.00	4	16.90	16.80	-4	567	-0.71%
2018/09/28	0	0.00	0.2	19.75	19.70	-0.2	890	-0.02%
2018/09/26	2	19.45	0	0.00	19.40	2	925	0.22%
2018/09/14	2	19.85	0	0.00	19.80	2	1,148	0.17%
2018/09/11	0	0.00	2	18.90	18.90	-2	1,219	-0.16%
2018/09/10	2	18.80	0	0.00	18.70	2	1,240	0.16%
2018/09/07	0	0.00	10	19.50	19.10	-10	1,282	-0.78%
2018/08/28	1	20.25	0	0.00	20.15	1	1,794	0.06%
2018/08/27	0	0.00	4	20.00	20.05	-4	1,803	-0.22%
2018/08/24	0	0.00	1	19.90	19.95	-1	1,814	-0.06%
2018/08/22	0	0.00	1	20.20	20.45	-1	1,865	-0.05%
2018/08/16	1	20.30	0	0.00	20.30	1	2,001	0.05%
2018/08/15	0	0.00	1	20.50	20.30	-1	2,017	-0.05%
2018/08/10	5	22.50	0	0.00	22.45	5	2,185	0.23%
2018/08/09	5	22.60	0	0.00	22.50	5	2,275	0.22%
2018/08/02	0	0.00	1	22.60	22.35	-1	2,355	-0.04%
2018/07/20	0	0.00	90	22.45	22.35	-90	2,294	-3.92%
2018/07/17	0	0.00	1	23.90	23.35	-1	2,252	-0.04%
2018/07/13	2	24.50	3	24.20	24.40	-1	2,195	-0.05%
2018/07/12	4	23.73	3	23.75	24.05	1	2,165	0.05%
2018/07/11	1	23.50	2	23.80	23.45	-1	2,123	-0.05%
2018/07/10	0	0.00	2	23.30	23.25	-2	2,104	-0.10%
2018/07/09	7	23.61	0	0.00	23.30	7	2,077	0.34%
2018/07/02	1	25.10	0	0.00	25.05	1	1,849	0.05%
2018/06/29	2	25.00	0	0.00	25.30	2	1,840	0.11%
2018/06/25	1	26.55	0.2	26.00	25.95	0.8	1,725	0.05%
2018/06/21	0	0.00	1	25.85	26.00	-1	1,625	-0.06%
2018/06/19	0	0.00	1	25.90	26.20	-1	1,579	-0.06%
2018/06/15	1	26.75	1	26.45	26.45	0	1,557	0.00%
2018/06/14	2	26.63	0	0.00	26.70	2	1,511	0.13%
2018/06/13	2	26.58	2	26.85	26.85	0	1,460	0.00%
2018/06/12	30	26.30	0	0.00	26.20	30	1,366	2.20%
2018/06/11	1	26.20	1	24.40	26.40	0	1,302	0.00%
2018/06/06	3	25.48	1	25.49	25.30	2	1,191	0.17%
2018/05/29	2	24.75	1	25.10	24.45	1	963	0.10%
2018/05/28	1	25.10	1	24.50	25.10	0	919	0.00%
2018/05/23	41	23.43	2	23.45	23.45	39	809	4.82%
2018/05/22	7	23.99	6	23.74	23.35	1	793	0.13%
2018/05/21	4	24.08	1	23.40	24.20	3	765	0.39%
2018/05/18	8	22.24	5	22.35	23.90	3	701	0.43%
2018/05/17	0	0.00	6	21.98	22.85	-6	625	-0.96%
2018/05/15	5	21.65	15	20.98	20.90	-10	544	-1.84%
2018/05/14	12	21.40	6	21.37	21.70	6	563	1.06%
2018/05/11	1	20.60	2	20.95	20.95	-1	518	-0.19%
2018/05/02	0	0.00	4	19.60	19.65	-4	488	-0.82%
2018/04/30	4	19.40	4	19.40	19.70	0	488	0.00%
2018/04/27	0	0.00	1	19.40	19.30	-1	487	-0.21%
2018/04/19	0	0.00	1	20.75	20.60	-1	492	-0.20%
2018/04/11	0	0.00	0	21.35	21.35	0	547	-0.01%
2018/04/09	0	0.00	6	20.86	20.70	-6	601	-1.00%
2018/03/28	16	21.66	15	21.72	21.75	1	603	0.17%
2018/03/13	0	0.00	3	21.47	21.20	-3	632	-0.47%
2018/02/23	0	0.00	1	21.60	21.20	-1	640	-0.16%
2018/02/21	1	21.40	0	0.00	21.75	1	638	0.16%
2018/02/12	0	0.00	6	20.62	20.65	-6	624	-0.96%
2018/02/09	0	0.00	1	18.30	18.80	-1	607	-0.16%
2018/02/07	0	0.00	0	20.55	20.55	0	602	0.00%
2018/02/06	3	22.00	12	20.95	20.40	-9	604	-1.49%
2018/02/05	0	0.00	1	22.50	22.50	-1	588	-0.17%
2018/01/25	0	0.00	1	24.10	24.00	-1	610	-0.16%
2018/01/18	0.5	24.50	0	0.00	24.55	0.5	673	0.07%
2018/01/11	1	24.80	0	0.00	24.65	1	763	0.13%
2018/01/08	3.9	25.95	0	0.00	25.80	3.9	758	0.52%
2018/01/05	1	26.15	1	26.80	26.15	0	747	0.00%
2018/01/04	1	26.60	21	26.50	26.60	-20	721	-2.77%
2018/01/03	2	24.65	0	0.00	24.75	2	672	0.30%
2018/01/02	2	24.15	0	0.00	24.15	2	663	0.30%