華研 (8446)-統一-台中券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
101.5
漲跌
▼0.5
漲幅
-0.49%
成交量
497張
產業
上櫃文化創意指數▼1.76%
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	101.00	0	0.00	101.50	0.1	226	0.02%
2024/04/24	0	107.50	4	107.50	108.00	-4	221	-1.78%
2024/04/22	0	0.00	1	106.50	106.00	-1	213	-0.47%
2024/04/18	1	104.50	2	105.75	105.50	-1	210	-0.47%
2024/04/16	1	104.50	0	0.00	103.50	1	240	0.42%
2024/04/10	0	108.50	0	0.00	107.50	0	303	0.01%
2024/04/03	0.4	108.75	0	0.00	107.50	0.4	317	0.13%
2024/04/02	0.1	108.00	0	0.00	108.00	0.1	317	0.03%
2024/03/25	0.5	108.80	0	0.00	107.50	0.5	315	0.16%
2024/03/22	0.5	108.00	0	0.00	108.50	0.5	313	0.16%
2024/03/19	0	0.00	2	109.50	108.50	-2	315	-0.63%
2024/03/14	2	108.00	2	107.75	107.50	0	324	0.00%
2024/03/13	2	107.00	0	0.00	107.00	2	335	0.60%
2024/03/12	5	106.60	0	0.00	106.50	5	334	1.50%
2024/03/06	1	110.00	0.1	111.50	110.00	0.9	317	0.28%
2024/03/05	2	110.50	0	0.00	110.50	2	327	0.61%
2024/02/29	1	109.50	0	0.00	109.50	1	333	0.30%
2024/02/27	1	109.00	0	0.00	110.00	1	333	0.30%
2024/02/26	2	110.25	0	0.00	110.00	2	332	0.60%
2024/02/22	4	108.88	0	0.00	108.50	4	328	1.22%
2024/02/21	2	108.25	0	0.00	109.50	2	330	0.61%
2024/02/20	2	107.00	0	0.00	107.00	2	328	0.61%
2024/02/15	1	107.50	0	0.00	106.50	1	326	0.31%
2024/02/05	2	110.00	0	0.00	109.50	2	319	0.63%
2024/01/16	0	0.00	1	111.50	110.00	-1	311	-0.32%
2024/01/11	2	112.00	0	0.00	112.50	2	310	0.64%
2024/01/10	0	0.00	1	116.00	112.50	-1	305	-0.33%
2024/01/09	3	111.50	0	0.00	109.50	3	282	1.06%
2024/01/08	2	115.50	0	0.00	114.00	2	272	0.73%
2024/01/05	0	0.00	17	113.97	114.00	-17	247	-6.87%
2024/01/04	17	112.94	1	113.00	112.50	16	228	7.01%
2024/01/03	1	111.50	1	110.50	110.50	0	217	0.00%
2023/12/20	0	0.00	1	107.00	107.00	-1	204	-0.49%
2023/12/08	0	0.00	1	109.00	109.50	-1	204	-0.49%
2023/12/01	0	0.00	2	107.50	106.50	-2	197	-1.01%
2023/11/30	2	109.50	0	0.00	108.00	2	192	1.04%
2023/11/24	0	0.00	1	104.00	103.50	-1	174	-0.57%
2023/11/20	1	103.00	3	102.67	103.00	-2	197	-1.01%
2023/11/09	1	101.50	1	102.00	102.00	0	235	0.00%
2023/11/07	0	0.00	1.1	103.00	101.50	-1.1	295	-0.36%
2023/10/23	0.1	97.40	0	0.00	96.30	0.1	335	0.03%
2023/10/19	1	98.30	0	0.00	97.30	1	343	0.29%
2023/10/18	1	98.60	0	0.00	98.60	1	350	0.29%
2023/10/16	0.1	100.00	0	0.00	99.80	0.1	357	0.01%
2023/10/13	2	101.75	0	0.00	101.50	2	371	0.54%
2023/10/11	1	100.50	0	0.00	100.00	1	388	0.26%
2023/10/06	1	105.00	0	0.00	104.50	1	391	0.26%
2023/10/05	0	0.00	1	105.00	106.00	-1	396	-0.25%
2023/10/02	0	0.00	1	102.50	102.00	-1	429	-0.23%
2023/09/14	1	103.00	0	0.00	104.00	1	666	0.15%
2023/08/28	0	0.00	0.1	97.20	96.50	-0.1	1,543	-0.01%
2023/08/24	1	101.50	2	101.00	101.50	-1	1,544	-0.06%
2023/08/18	0	102.00	0	0.00	101.50	0	1,618	0.00%
2023/08/15	1	102.00	0	0.00	101.50	1	1,658	0.06%
2023/08/14	2	107.50	0	0.00	106.00	2	1,693	0.12%
2023/08/11	0.1	110.50	1	106.50	108.00	-0.9	1,771	-0.05%
2023/08/10	1	101.50	0	0.00	103.00	1	1,767	0.06%
2023/08/09	0	0.00	1	106.00	104.50	-1	1,783	-0.06%
2023/07/31	0	0.00	1	103.00	103.00	-1	1,827	-0.05%
2023/07/27	0	0.00	4	102.75	103.00	-4	1,821	-0.22%
2023/07/21	1	104.50	0	0.00	104.50	1	1,798	0.06%
2023/07/18	0	0.00	0.1	106.50	105.50	-0.1	1,782	-0.01%
2023/07/05	0	0.00	4.1	110.26	110.50	-4.1	1,702	-0.24%
2023/07/03	5	113.50	0	0.00	115.00	5	1,681	0.30%
2023/06/27	0	0.00	3	114.00	113.00	-3	1,584	-0.19%
2023/06/26	0	0.00	1	114.00	113.00	-1	1,549	-0.06%
2023/06/21	0	0.00	0.1	122.00	117.50	-0.1	1,517	-0.01%
2023/06/20	0	0.00	1.1	121.14	122.00	-1.1	1,489	-0.07%
2023/06/19	2	123.75	0	0.00	123.00	2	1,462	0.14%
2023/06/16	5	129.60	15	129.60	124.00	-10	1,414	-0.71%
2023/06/15	1	137.00	1	151.00	137.00	0	1,289	0.00%
2023/06/14	2	150.50	3	149.17	152.00	-1	1,212	-0.08%
2023/06/13	8	146.52	5	146.20	148.00	3	1,134	0.27%
2023/06/12	11	135.05	1	137.00	138.50	10	1,000	1.00%
2023/06/09	20	135.03	14	135.71	137.50	6	928	0.65%
2023/06/08	0	0.00	3	126.17	129.00	-3	760	-0.39%
2023/06/07	1.1	117.55	2	118.25	117.50	-1	718	-0.13%
2023/06/06	0	0.00	2	114.25	115.50	-2	653	-0.31%
2023/06/05	1	110.00	2	113.50	110.00	-1	591	-0.17%
2023/05/30	0	0.00	1	108.00	106.00	-1	540	-0.18%
2023/05/26	2	110.50	2	109.50	109.00	0	518	0.00%
2023/05/25	1	108.50	0	0.00	109.50	1	498	0.20%
2023/05/24	2	111.25	1	109.50	112.00	1	474	0.21%
2023/05/23	1	108.50	6	110.25	111.00	-5	441	-1.13%
2023/05/22	6	113.33	0	0.00	111.00	6	427	1.40%
2023/05/19	1	113.00	2	113.00	112.50	-1	404	-0.25%
2023/05/18	4	113.00	1	114.50	113.00	3	381	0.79%
2023/05/17	2	111.00	3	111.00	115.50	-1	334	-0.30%
2023/05/16	1	102.00	3	106.50	110.50	-2	235	-0.85%
2023/05/15	2.3	105.04	2	104.00	100.50	0.3	199	0.15%
2023/05/09	1	90.30	0	0.00	90.30	1	119	0.84%
2023/05/04	0	0.00	1	92.20	92.20	-1	112	-0.89%
2023/05/03	1	91.30	0	0.00	91.30	1	110	0.90%
2023/04/25	1	92.70	0	0.00	89.60	1	104	0.96%
2023/04/24	1	89.10	1	91.50	91.90	0	101	0.00%
2023/04/07	0	0.00	0.1	93.00	92.70	-0.1	71	-0.14%
2023/03/20	0	0.00	1	88.50	88.30	-1	65	-1.52%
2023/03/16	1	85.80	1	87.70	85.60	0	66	0.00%
2023/03/07	0	0.00	0.1	89.10	88.50	-0.1	75	-0.17%
2022/12/14	0	0.00	1	82.70	85.00	-1	58	-1.71%
2022/12/08	1	79.60	3	79.30	81.50	-2	57	-3.51%
2022/12/01	3	85.57	1	86.90	85.40	2	51	3.86%
2022/11/10	1	73.10	0	0.00	73.10	1	27	3.61%
2022/05/16	0	0.00	1	72.80	72.60	-1	57	-1.75%
2022/04/21	1	84.10	0	0.00	84.60	1	58	1.71%
2022/04/14	2	87.30	0	0.00	87.60	2	141	1.41%
2022/03/04	0.1	88.00	0	0.00	88.40	0.1	140	0.07%
2022/02/18	0	88.00	0	0.00	88.60	0	159	0.02%
2022/01/17	0	0.00	2	88.20	88.10	-2	150	-1.33%
2022/01/13	1	89.10	0	0.00	88.80	1	147	0.68%
2022/01/10	2	94.20	0	0.00	91.50	2	132	1.50%
2021/07/19	0.1	91.20	0	0.00	91.00	0.1	178	0.06%
2021/06/18	0	0.00	1	93.60	93.60	-1	316	-0.32%
2021/06/09	1	92.90	0	0.00	92.80	1	340	0.29%
2021/04/15	0	0.00	1	111.00	111.00	-1	316	-0.32%
2021/04/13	0	0.00	2	107.50	107.00	-2	299	-0.67%
2021/04/12	2	105.50	0	0.00	106.00	2	293	0.68%
2021/04/08	6	108.25	6	107.33	106.00	0	272	0.00%
2021/04/01	0	0.00	3	114.50	114.50	-3	213	-1.41%
2021/03/29	1	118.50	0	0.00	119.50	1	200	0.50%
2021/03/25	0	0.00	2	118.50	119.00	-2	198	-1.01%
2021/03/24	0	0.00	5	117.70	118.50	-5	196	-2.55%
2021/03/17	1	119.00	1	120.00	118.50	0	185	0.00%
2021/03/15	1	120.50	0	0.00	120.50	1	177	0.56%
2021/03/12	0	0.00	5	117.50	117.50	-5	165	-3.01%
2021/03/11	1	116.50	0	0.00	118.00	1	163	0.61%
2021/03/10	1	116.00	0	0.00	117.50	1	155	0.64%
2021/03/09	5	109.00	0	0.00	110.50	5	136	3.68%
2021/03/04	1	104.00	0	0.00	106.00	1	114	0.87%
2021/03/03	0	0.00	4	105.00	105.00	-4	112	-3.54%
2021/03/02	6	108.25	0	0.00	107.00	6	108	5.54%
2021/02/23	4	103.00	0	0.00	105.00	4	94	4.26%
2020/07/14	0	0.00	50	106.63	107.00	-50	116	-42.80%
2020/05/29	0	0.00	1	114.00	114.00	-1	139	-0.72%
2020/05/25	1	114.00	0	0.00	114.00	1	140	0.71%
2020/05/21	50	112.06	0	0.00	113.00	50	140	35.66%
2020/02/10	3	119.50	0	0.00	119.00	3	119	2.52%
2019/12/23	0	0.00	1	124.00	124.00	-1	178	-0.56%
2019/11/25	0	0.00	5	127.50	127.50	-5	209	-2.39%
2019/11/04	0	0.00	1	133.50	133.50	-1	220	-0.45%
2019/10/30	1	132.50	0	0.00	132.50	1	223	0.45%
2019/09/24	0	0.00	2	125.00	124.50	-2	268	-0.75%
2019/09/17	0	0.00	0.6	127.50	127.50	-0.6	268	-0.22%
2019/09/09	0	0.00	2	134.25	131.50	-2	288	-0.69%
2019/08/20	1	125.50	0	0.00	127.50	1	302	0.33%
2019/08/14	0	0.00	1	126.50	125.00	-1	294	-0.34%
2019/08/12	1	125.00	0	0.00	125.00	1	296	0.34%
2019/08/07	1	123.00	0	0.00	123.50	1	295	0.34%
2019/07/29	0	0.00	2	133.00	133.50	-2	299	-0.67%
2019/07/18	1	135.00	0	0.00	135.00	1	270	0.37%
2019/07/17	0	0.00	1	134.00	134.00	-1	266	-0.38%
2019/07/11	0	0.00	1	126.00	127.00	-1	243	-0.41%
2019/07/10	1	130.50	0	0.00	130.50	1	237	0.42%
2019/07/08	2	128.50	0	0.00	127.50	2	224	0.89%
2019/07/05	0	0.00	1	127.50	128.00	-1	220	-0.45%
2019/06/28	5	129.00	0	0.00	127.50	5	219	2.28%
2019/06/26	0	0.00	1	127.00	127.00	-1	214	-0.47%
2019/06/21	1	130.00	0	0.00	130.00	1	210	0.48%
2019/05/24	1	118.50	0	0.00	117.00	1	154	0.65%
2019/05/23	2	115.75	0	0.00	116.00	2	151	1.32%
2019/05/22	0	0.00	3	116.50	116.50	-3	152	-1.96%
2019/05/21	0	0.00	2	116.50	116.50	-2	152	-1.31%
2019/05/17	5	115.70	0	0.00	117.00	5	146	3.40%
2019/04/16	1	102.00	0	0.00	103.00	1	143	0.70%
2019/04/15	0	0.00	1	102.00	100.00	-1	140	-0.71%
2019/03/25	1	105.00	0	0.00	105.00	1	135	0.74%
2019/02/26	0	0.00	1	109.50	109.00	-1	131	-0.76%
2019/02/22	0	0.00	4	106.00	106.50	-4	128	-3.11%
2019/02/15	1	107.50	2	109.00	109.50	-1	129	-0.77%
2019/02/14	0	0.00	1	111.00	109.00	-1	128	-0.78%
2019/01/30	1	106.50	0	0.00	108.50	1	115	0.86%
2019/01/25	0	0.00	2	99.65	98.60	-2	103	-1.93%
2019/01/24	2	97.30	0	0.00	98.30	2	100	1.99%
2018/12/05	0	0.00	0.1	83.30	83.30	-0.1	302	-0.04%
2018/12/04	1	84.20	0	0.00	83.00	1	304	0.33%
2018/11/29	1	83.10	0	0.00	83.20	1	309	0.32%
2018/10/01	0	0.00	1	83.00	85.60	-1	488	-0.20%
2018/09/28	1	84.60	5	83.20	82.00	-4	473	-0.84%
2018/09/27	5	80.50	0	0.00	81.60	5	451	1.11%
2018/08/27	0	0.00	1	125.00	125.00	-1	383	-0.26%
2018/08/24	1	124.50	6	124.08	124.50	-5	383	-1.30%
2018/08/23	6	124.50	0	0.00	124.50	6	385	1.56%
2018/07/27	0	0.00	1	123.00	120.00	-1	367	-0.27%
2018/07/26	0	0.00	3	123.67	122.00	-3	362	-0.83%
2018/07/25	3	124.00	0	0.00	124.00	3	363	0.83%
2018/07/17	1	123.00	0	0.00	121.00	1	329	0.30%
2018/07/06	4	159.50	0	0.00	158.00	4	220	1.81%
2018/06/20	0	0.00	1	133.00	135.50	-1	225	-0.44%
2018/05/18	1	145.00	0	0.00	145.00	1	342	0.29%
2018/05/03	0	0.00	1	163.50	161.00	-1	309	-0.32%
2018/04/20	2	174.25	1	177.00	169.50	1	295	0.34%
2018/04/11	0	0.00	1	163.00	163.00	-1	268	-0.37%
2018/03/28	0	0.00	1	146.00	144.00	-1	237	-0.42%
2018/03/26	0	0.00	1	149.50	147.00	-1	227	-0.44%
2018/03/22	2	154.25	2	154.00	150.00	0	215	0.00%
2018/03/21	1	148.00	0	0.00	148.50	1	194	0.52%
2018/03/20	2	144.50	2	145.75	145.00	0	183	0.00%
2018/03/08	0	0.00	2	129.00	129.50	-2	147	-1.36%
2018/03/07	1	131.50	0	0.00	130.50	1	144	0.69%
2018/03/06	1	137.00	2	135.25	130.50	-1	134	-0.74%
2018/03/05	2	128.50	2	131.00	134.00	0	123	0.00%
2018/02/22	0	0.00	1	104.50	106.00	-1	75	-1.32%