佳龍 (9955)-統一-台中券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.65
漲跌
▲0.10
漲幅
+0.31%
成交量
768張
產業
上市綠能環保▼0.11%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	33.30	0	0.00	32.30	1	2,548	0.04%
2024/04/22	0	0.00	5	34.65	34.75	-5	2,451	-0.20%
2024/04/19	179	40.70	170	38.38	38.50	9	2,386	0.38%	大買/大賣/
2024/04/18	5	40.44	195	38.26	38.00	-190	1,942	-9.78%	大賣/鉅額交易
2024/04/17	4	38.14	12.4	37.96	38.60	-8.4	1,684	-0.50%
2024/04/16	210	34.98	20	35.09	35.10	190	1,447	13.13%	大買/鉅額交易
2024/04/15	0	0.00	12.1	31.66	31.95	-12.1	1,275	-0.94%
2024/04/12	29	29.30	27	29.03	29.05	2	1,063	0.19%
2024/04/10	9	28.49	0	0.00	28.40	9	941	0.96%
2024/04/09	3	29.17	0	0.00	28.85	3	862	0.35%
2024/04/08	0	0.00	8	26.68	27.35	-8	612	-1.31%
2024/03/07	3	25.88	9	25.71	25.20	-6	522	-1.15%
2023/12/13	0	0.00	5	24.15	24.10	-5	1,933	-0.26%
2023/12/12	1	24.15	0	0.00	24.10	1	1,932	0.05%
2023/12/07	4	25.00	0	0.00	24.95	4	1,913	0.21%
2023/12/05	7.1	25.76	0	0.00	25.50	7.1	1,891	0.37%
2023/12/04	7	26.50	2	26.80	26.75	5	1,844	0.27%
2023/11/30	0	0.00	5	25.10	24.90	-5	1,741	-0.29%
2023/11/29	35	26.17	30	26.01	25.40	5	1,728	0.29%
2023/11/09	0.1	23.45	0	0.00	23.35	0.1	1,565	0.01%
2023/10/31	0	0.00	10	26.90	26.10	-10	1,565	-0.64%
2023/10/30	10	26.80	0	0.00	27.10	10	1,730	0.58%
2023/10/26	3	27.17	2	27.15	26.45	1	1,673	0.06%
2023/10/25	0	0.00	1	26.35	26.30	-1	1,583	-0.06%
2023/10/24	3	26.77	1	27.20	26.15	2	1,576	0.13%
2023/10/23	0	0.00	1	27.50	28.05	-1	1,534	-0.07%
2023/10/20	5	27.97	24	27.88	28.05	-19	1,399	-1.36%
2023/10/19	2	26.25	2	27.20	26.50	0	1,129	0.00%
2023/10/18	20	26.17	15	26.63	26.15	5	1,009	0.50%
2023/10/17	2	24.15	1	25.30	25.40	1	833	0.12%
2023/10/16	2	24.65	11	24.99	24.80	-9	795	-1.13%
2023/10/12	1	23.15	2	23.30	23.15	-1	702	-0.14%
2023/10/11	1	23.00	3	23.00	23.00	-2	662	-0.30%
2023/09/06	1	22.15	0	0.00	22.20	1	698	0.14%
2023/09/05	1	22.55	0	0.00	22.55	1	700	0.14%
2023/08/18	0	0.00	4	21.95	21.80	-4	790	-0.51%
2023/08/17	0	0.00	1	22.10	22.20	-1	795	-0.13%
2023/08/10	0	0.00	1	23.25	22.75	-1	861	-0.12%
2023/08/08	1	23.00	0	0.00	22.95	1	859	0.12%
2023/08/07	3.2	22.98	35	23.05	22.95	-31.8	880	-3.61%
2023/08/04	2	24.55	0	0.00	24.55	2	892	0.22%
2023/08/02	45	27.09	31	27.09	27.25	14	897	1.56%
2023/08/01	21	24.97	3	24.75	24.90	18	868	2.07%
2023/07/31	1	23.95	0	0.00	23.85	1	1,101	0.09%
2023/07/28	1	23.75	1	24.05	24.05	0	1,209	0.00%
2023/07/27	2	24.85	3	25.00	25.00	-1	1,271	-0.08%
2023/07/20	0	0.00	5	24.10	24.30	-5	1,435	-0.35%
2023/07/11	0	23.40	0	0.00	23.00	0	1,539	0.00%
2023/07/10	1	23.25	0	0.00	23.10	1	1,564	0.06%
2023/07/07	2	23.40	0	0.00	23.35	2	1,584	0.13%
2023/07/06	3	23.85	0	0.00	23.80	3	1,592	0.19%
2023/07/05	2	24.05	0	0.00	23.90	2	1,608	0.12%
2023/07/04	0	0.00	1	24.30	24.15	-1	1,634	-0.06%
2023/07/03	4	23.46	0	0.00	23.35	4	1,770	0.23%
2023/06/29	1	23.90	0	0.00	23.90	1	1,817	0.06%
2023/06/26	0	0.00	1	24.15	24.15	-1	1,873	-0.05%
2023/06/21	1	24.05	0	0.00	24.15	1	1,920	0.05%
2023/06/20	0	0.00	2	24.40	24.20	-2	2,075	-0.10%
2023/06/15	1	24.55	0	0.00	24.50	1	2,456	0.04%
2023/06/14	2	24.85	0	0.00	24.90	2	2,717	0.07%
2023/06/12	3	25.05	0	0.00	25.00	3	2,936	0.10%
2023/06/08	1	25.50	0	0.00	25.35	1	3,089	0.03%
2023/06/07	0	0.00	4	26.06	25.80	-4	3,084	-0.13%
2023/06/06	3	25.35	0	0.00	25.50	3	3,065	0.10%
2023/06/05	1	25.05	2	24.85	25.20	-1	3,064	-0.03%
2023/06/02	1	25.10	0	0.00	25.15	1	3,059	0.03%
2023/06/01	4	25.25	0	0.00	25.10	4	3,056	0.13%
2023/05/29	2	25.15	0	0.00	25.15	2	3,048	0.07%
2023/05/18	6	26.00	0	0.00	25.80	6	3,034	0.20%
2023/05/15	3	26.20	0	0.00	26.50	3	2,989	0.10%
2023/05/12	0	0.00	1	26.20	26.45	-1	2,986	-0.03%
2023/05/10	2	27.10	0	0.00	27.40	2	2,945	0.07%
2023/05/09	3	26.50	0	0.00	26.70	3	2,893	0.10%
2023/05/08	2	27.28	3	27.85	26.90	-1	2,866	-0.03%
2023/05/05	6	29.54	13	29.47	29.55	-7	2,703	-0.26%
2023/05/04	0	0.00	12	27.89	26.90	-12	2,484	-0.48%
2023/05/03	2	27.68	0	0.00	26.55	2	2,373	0.08%
2023/04/28	2	26.45	4	26.70	26.70	-2	2,291	-0.09%
2023/04/27	12	26.68	1	26.60	26.65	11	2,292	0.48%
2023/04/26	3	26.45	5	26.84	26.40	-2	2,299	-0.09%
2023/04/24	1	24.80	0	0.00	24.90	1	2,191	0.05%
2023/04/21	1	24.80	0	0.00	24.90	1	2,203	0.05%
2023/04/20	4	25.05	0	0.00	25.25	4	2,206	0.18%
2023/04/17	4	26.08	0	0.00	26.05	4	2,346	0.17%
2023/04/14	4	27.60	0	0.00	26.75	4	2,319	0.17%
2023/04/12	0	0.00	1	27.15	26.65	-1	2,242	-0.04%
2023/04/06	15	26.90	18	27.11	26.50	-3	2,169	-0.14%
2023/03/31	0	0.00	28	25.65	25.60	-28	2,030	-1.38%
2023/03/29	3	25.37	0	0.00	25.15	3	1,984	0.15%
2023/03/28	0	0.00	1	25.30	25.35	-1	1,980	-0.05%
2023/03/27	4	25.76	0	0.00	25.65	4	1,963	0.20%
2023/03/23	3	26.40	1	25.75	26.15	2	1,908	0.10%
2023/03/17	21	25.05	26	25.17	25.30	-5	1,406	-0.36%
2023/03/16	0	0.00	3	25.40	25.40	-3	1,140	-0.26%
2023/03/15	15	23.23	50	23.43	23.10	-35	1,093	-3.20%
2023/03/14	0	0.00	6	23.80	23.80	-6	954	-0.63%
2023/03/13	4	21.91	1	22.10	21.65	3	918	0.33%
2023/03/10	1	20.70	0	0.00	20.65	1	846	0.12%
2023/03/06	11	21.23	0	0.00	21.05	11	846	1.30%
2023/03/03	2	21.15	0	0.00	20.95	2	846	0.24%
2023/02/23	3	21.35	0	0.00	21.30	3	837	0.36%
2023/02/22	40	21.84	1	22.05	21.75	39	828	4.71%
2023/02/20	3	20.70	3	20.95	20.95	0	811	0.00%
2023/02/16	1	20.70	0	0.00	20.75	1	816	0.12%
2023/02/08	3	21.35	0	0.00	21.35	3	836	0.36%
2023/02/06	1	21.15	0	0.00	21.05	1	836	0.12%
2023/02/02	4	22.35	0	0.00	22.00	4	819	0.49%
2023/01/31	3	21.75	1	21.90	21.75	2	782	0.26%
2023/01/06	12	22.64	9	22.49	22.65	3	633	0.47%
2023/01/05	0	0.00	8	22.98	23.10	-8	538	-1.49%
2022/12/23	0	0.00	6	20.62	20.55	-6	495	-1.21%
2022/12/16	0	0.00	1	21.65	21.55	-1	502	-0.20%
2022/12/12	1	21.00	1	21.00	20.85	0	498	0.00%
2022/12/09	0	0.00	2	20.95	20.90	-2	515	-0.39%
2022/12/06	0	0.00	1	21.40	20.45	-1	611	-0.16%
2022/12/05	0	0.00	5	20.63	20.65	-5	593	-0.84%
2022/12/02	1	19.85	0	0.00	19.85	1	586	0.17%
2022/11/30	3	18.70	0	0.00	19.00	3	597	0.50%
2022/11/29	0	0.00	30	18.60	18.60	-30	615	-4.87%
2022/11/24	0	18.35	0	0.00	18.25	0	746	0.00%
2022/11/23	0	0.00	1	18.25	18.30	-1	813	-0.12%
2022/11/21	0	18.35	0	0.00	18.35	0	913	0.00%
2022/11/18	10	18.30	5	18.35	18.35	5	924	0.54%
2022/11/17	2	18.30	0	0.00	18.50	2	929	0.22%
2022/11/16	20	18.93	0	0.00	18.05	20	973	2.06%
2022/11/15	1	18.30	0	0.00	18.35	1	953	0.10%
2022/11/09	0	0.00	1	18.20	18.00	-1	998	-0.10%
2022/11/04	5	17.75	0	0.00	17.75	5	1,076	0.46%
2022/11/02	0	0.00	1	17.55	17.50	-1	1,358	-0.07%
2022/10/05	0	0.00	1	18.45	18.25	-1	2,091	-0.05%
2022/09/29	0	0.00	2	17.90	17.85	-2	2,089	-0.10%
2022/09/28	2	18.00	0	0.00	17.50	2	2,090	0.10%
2022/09/26	1	18.10	1	18.30	17.75	0	2,085	0.00%
2022/09/23	0	0.00	4	19.15	18.85	-4	2,083	-0.19%
2022/09/22	0	0.00	2	19.95	19.25	-2	2,087	-0.10%
2022/09/21	0	0.00	1	19.30	19.15	-1	2,067	-0.05%
2022/09/19	2	19.60	2	19.60	19.60	0	2,078	0.00%
2022/09/16	5	19.82	1	19.90	20.00	4	2,076	0.19%
2022/09/15	0	0.00	4	20.85	20.55	-4	2,057	-0.19%
2022/09/14	27	21.55	24	21.49	21.00	3	2,050	0.15%
2022/09/13	4	21.34	0	0.00	21.00	4	1,981	0.20%
2022/09/12	4	21.31	0	0.00	21.30	4	1,969	0.20%
2022/09/02	0	0.00	1	22.50	22.10	-1	1,992	-0.05%
2022/09/01	7	22.65	9	22.87	21.75	-2	2,064	-0.10%
2022/08/31	3	22.40	0	0.00	22.60	3	2,071	0.14%
2022/08/30	1	22.60	0	0.00	22.80	1	2,037	0.05%
2022/08/25	0	0.00	1	21.80	21.70	-1	1,886	-0.05%
2022/08/23	22	22.00	23	21.37	21.65	-1	1,871	-0.05%
2022/08/18	1	21.35	2	21.85	21.50	-1	1,820	-0.05%
2022/08/17	2	21.55	0	0.00	21.25	2	1,807	0.11%
2022/08/15	26	22.60	24	21.98	21.85	2	1,792	0.11%
2022/08/12	0	0.00	1	22.30	21.55	-1	1,763	-0.06%
2022/08/10	35	22.96	33	22.48	21.80	2	1,759	0.11%
2022/08/09	1	22.00	3	21.47	22.25	-2	1,580	-0.13%
2022/08/08	1	20.40	0	0.00	20.25	1	1,470	0.07%
2022/08/05	1	21.25	0	0.00	21.30	1	1,448	0.07%
2022/08/04	7	22.52	7	22.76	22.20	0	1,393	0.00%
2022/08/03	12	22.46	12	22.72	23.15	0	1,198	0.00%
2022/08/02	0	0.00	5	21.60	21.60	-5	852	-0.59%
2022/08/01	0	0.00	4	19.73	19.65	-4	805	-0.50%
2022/07/28	2	18.90	0	0.00	18.95	2	824	0.24%
2022/07/26	2	19.28	0	0.00	19.10	2	858	0.23%
2022/07/15	1	19.30	0	0.00	19.35	1	1,056	0.09%
2022/07/13	0	0.00	1	19.30	19.25	-1	1,152	-0.09%
2022/07/12	1	18.35	2	18.35	18.40	-1	1,217	-0.08%
2022/07/08	1	19.65	0	0.00	19.50	1	1,458	0.07%
2022/06/28	0	0.00	1	20.70	20.60	-1	2,193	-0.05%
2022/06/24	0	0.00	1	20.10	20.10	-1	2,356	-0.04%
2022/06/23	1	19.80	0	0.00	19.65	1	2,470	0.04%
2022/06/21	0	0.00	2	20.08	20.80	-2	2,932	-0.07%
2022/06/20	1	19.75	0	0.00	19.35	1	3,506	0.03%
2022/06/17	0	0.00	2	20.65	20.55	-2	3,591	-0.06%
2022/06/16	3	20.87	0	0.00	20.35	3	3,651	0.08%
2022/06/15	1	21.60	18	21.35	21.30	-17	3,891	-0.44%
2022/06/14	2	22.08	0	0.00	22.20	2	3,930	0.05%
2022/06/10	0	0.00	2	25.45	24.00	-2	3,988	-0.05%
2022/06/09	6	24.22	5	24.66	25.10	1	3,883	0.03%
2022/05/30	0	0.00	1	22.70	23.00	-1	4,039	-0.02%
2022/05/24	1	22.85	0	0.00	22.65	1	4,659	0.02%
2022/05/19	0	0.00	1	23.10	22.95	-1	6,095	-0.02%
2022/05/11	0	0.00	1	22.85	23.15	-1	6,375	-0.02%
2022/05/09	0	0.00	1	23.35	23.55	-1	6,350	-0.02%
2022/05/06	1	24.15	0	0.00	24.20	1	6,330	0.02%
2022/05/04	1	24.95	0	0.00	24.80	1	6,297	0.02%
2022/05/03	2	24.50	1	24.30	25.25	1	6,279	0.02%
2022/04/29	0	0.00	2	25.70	25.40	-2	6,256	-0.03%
2022/04/27	0	0.00	1	25.30	25.60	-1	6,215	-0.02%
2022/04/26	4	25.84	1	26.35	25.50	3	6,187	0.05%
2022/04/25	2	26.15	0	0.00	26.20	2	6,150	0.03%
2022/04/21	3	27.57	4	27.69	27.55	-1	6,070	-0.02%
2022/04/20	6	28.79	4	29.05	28.50	2	6,015	0.03%
2022/04/19	1	30.00	0	0.00	29.95	1	5,958	0.02%
2022/04/18	0	0.00	1	30.40	30.35	-1	5,914	-0.02%
2022/04/15	5	32.71	0	0.00	31.45	5	5,843	0.09%
2022/04/14	6	33.98	4	33.73	32.55	2	5,766	0.03%
2022/04/13	1	32.90	0	0.00	32.50	1	5,595	0.02%
2022/04/12	1	33.10	1	32.75	32.70	0	5,550	0.00%
2022/04/11	4	32.93	5	32.92	32.40	-1	5,445	-0.02%
2022/04/08	1	30.40	0	0.00	30.95	1	5,155	0.02%
2022/04/06	7	31.81	5	31.17	31.20	2	5,063	0.04%
2022/04/01	2	31.65	1	31.50	31.55	1	5,002	0.02%
2022/03/31	0	0.00	6	32.34	31.35	-6	4,932	-0.12%
2022/03/30	6	31.06	8.1	30.99	31.15	-2.1	4,802	-0.04%
2022/03/29	4	32.61	14	33.07	32.15	-10	4,743	-0.21%
2022/03/28	20	31.82	1	31.60	33.15	19	4,622	0.41%
2022/03/25	1	33.10	1.1	33.58	31.35	-0.1	4,502	0.00%
2022/03/24	8	33.36	5	33.66	33.15	3	4,337	0.07%
2022/03/23	28	33.12	24.2	33.55	32.00	3.8	4,029	0.09%
2022/03/22	0	0.00	16.3	31.24	31.50	-16.3	3,443	-0.47%
2022/03/18	0	0.00	9	26.05	26.05	-9	3,263	-0.28%
2022/03/17	2	23.78	1	24.00	23.70	1	3,009	0.03%
2022/03/16	4	24.15	6	24.06	24.45	-2	2,953	-0.07%
2022/03/15	2	24.38	0	0.00	22.65	2	2,851	0.07%
2022/03/14	0	0.00	1	24.40	25.00	-1	2,819	-0.04%
2022/03/11	1	24.95	0	0.00	24.95	1	2,796	0.04%
2022/03/10	1	23.60	0	0.00	24.10	1	2,778	0.04%
2022/03/08	2	24.58	6	24.32	24.00	-4	2,734	-0.15%
2022/03/07	1	26.50	1	25.80	26.00	0	2,691	0.00%
2022/03/04	0	0.00	1	24.55	24.55	-1	2,612	-0.04%
2022/03/03	0	0.00	2	24.25	24.30	-2	2,577	-0.08%
2022/03/01	2	24.90	2	25.65	24.85	0	2,502	0.00%
2022/02/25	12	27.33	8	27.20	26.50	4	2,429	0.16%
2022/02/24	22	28.21	17.5	28.35	29.05	4.5	2,319	0.19%
2022/02/23	15	26.32	33	26.42	26.45	-18	1,901	-0.95%
2022/02/22	33	24.93	13	25.29	25.60	20	1,109	1.80%
2022/02/21	9	23.58	6	23.55	23.30	3	737	0.41%
2022/02/18	0	0.00	3	22.23	22.60	-3	437	-0.69%
2022/02/17	5	20.20	5	20.17	20.55	0	361	0.00%
2022/02/16	10	19.03	9	19.06	18.70	1	212	0.47%
2022/02/15	0	0.00	4	20.45	20.45	-4	113	-3.51%
2022/02/07	1	17.50	0	0.00	16.90	1	76	1.31%
2022/01/12	0	17.15	0	0.00	17.10	0	103	0.02%
2022/01/06	0	17.28	1	17.20	17.20	-1	105	-0.90%
2021/12/24	0.1	17.35	0	0.00	17.25	0.1	108	0.08%
2021/12/08	0	0.00	0.1	17.20	17.00	-0.1	98	-0.09%
2021/11/26	0.1	17.00	0	0.00	16.90	0.1	105	0.09%
2021/10/29	0	0.00	1	17.25	17.80	-1	106	-0.94%
2021/10/26	1	16.75	0	0.00	16.75	1	87	1.15%
2021/10/21	0.1	16.75	0	0.00	16.60	0.1	93	0.11%
2021/10/15	0	0.00	1	16.30	16.40	-1	100	-1.00%
2021/10/06	0.4	16.50	0	0.00	16.30	0.4	117	0.31%
2021/09/22	0.1	16.95	0	0.00	16.60	0.1	159	0.03%
2021/09/15	0.1	16.95	0	0.00	16.85	0.1	170	0.06%
2021/09/09	0.1	16.80	0	0.00	16.70	0.1	194	0.03%
2021/09/07	1	16.75	0	0.00	16.80	1	202	0.49%
2021/08/20	1	16.65	0	0.00	16.80	1	299	0.33%
2021/08/13	0.1	17.45	0	0.00	17.20	0.1	331	0.02%
2021/08/12	0	0.00	0.1	17.60	17.30	-0.1	335	-0.03%
2021/08/10	0	0.00	24	17.65	17.50	-24	367	-6.54%
2021/08/06	1.1	18.08	0	0.00	18.10	1.1	400	0.27%
2021/07/26	0	0.00	1	18.30	18.45	-1	789	-0.13%
2021/07/23	1	18.30	0	0.00	18.35	1	909	0.11%
2021/07/20	1	18.85	0	0.00	18.65	1	1,320	0.08%
2021/07/19	0	0.00	1	18.95	18.85	-1	1,343	-0.07%
2021/07/13	1	18.30	0	0.00	18.05	1	1,418	0.07%
2021/07/12	1	18.55	0	0.00	18.60	1	1,416	0.07%
2021/06/18	1	18.80	0	0.00	18.80	1	1,409	0.07%
2021/06/07	0.1	19.15	0	0.00	19.05	0.1	1,456	0.00%
2021/05/31	3	20.23	0	0.00	19.85	3	1,428	0.21%
2021/05/28	0	0.00	2	19.85	20.45	-2	1,403	-0.14%
2021/05/27	1	18.40	0	0.00	18.60	1	1,382	0.07%
2021/05/24	0	0.00	1	18.50	18.50	-1	1,375	-0.07%
2021/05/19	1	18.05	0	0.00	18.45	1	1,411	0.07%
2021/05/17	1	16.45	10	16.50	16.45	-9	1,381	-0.65%
2021/05/12	1	19.50	1	19.75	19.55	0	1,334	0.00%
2021/05/11	1	22.55	0	0.00	21.65	1	1,307	0.08%
2021/05/10	31	24.56	34	23.95	23.60	-3	1,281	-0.23%
2021/05/06	0	0.00	44	22.37	23.00	-44	1,187	-3.71%
2021/05/05	45	22.16	0	0.00	22.20	45	1,117	4.03%
2021/05/04	3	20.10	25	20.17	20.20	-22	1,060	-2.07%
2021/05/03	8	23.85	21	22.83	22.15	-13	1,020	-1.27%
2021/04/29	3	23.73	52	24.01	23.20	-49	973	-5.03%
2021/04/28	12	23.45	12	24.17	24.40	0	857	0.00%
2021/04/27	61	21.93	7.2	21.37	22.20	53.8	671	8.01%
2021/04/26	5	20.30	0	0.00	20.20	5	516	0.97%
2021/04/23	4	18.88	0	0.00	19.00	4	456	0.88%
2021/04/22	0	0.00	1	19.20	18.80	-1	439	-0.23%
2021/04/20	0	0.00	13	18.77	18.65	-13	381	-3.41%
2021/04/19	27	18.77	18	18.62	18.70	9	381	2.36%
2021/04/14	5	17.88	0	0.00	17.70	5	400	1.25%
2021/04/09	1	18.30	0	0.00	18.30	1	458	0.22%
2021/04/08	1	18.40	3	18.55	18.35	-2	458	-0.44%
2021/03/31	1	18.05	0	0.00	18.05	1	457	0.22%
2021/03/25	6	18.38	0	0.00	18.25	6	527	1.14%
2021/03/11	4	18.38	0	0.00	18.40	4	554	0.72%
2021/03/05	0	0.00	5	18.65	18.75	-5	688	-0.73%
2021/02/23	0	0.00	2	19.70	19.55	-2	677	-0.30%
2021/02/19	0	0.00	0.6	18.20	18.35	-0.6	632	-0.09%
2021/02/05	1	17.80	0	0.00	17.70	1	626	0.16%
2021/01/25	4	18.05	0	0.00	18.15	4	626	0.64%
2021/01/21	2	18.05	0	0.00	18.00	2	622	0.32%
2021/01/12	1	19.50	0	0.00	19.20	1	636	0.16%
2021/01/11	0.1	19.95	1	19.55	19.55	-0.9	629	-0.14%
2021/01/08	1	20.45	0	0.00	20.10	1	624	0.16%
2021/01/07	1	20.40	1	21.50	20.45	0	616	0.00%
2021/01/06	1	20.15	10	20.00	20.45	-9	600	-1.50%
2021/01/05	1	21.75	16	21.57	21.10	-15	602	-2.49%
2021/01/04	0	0.00	20	20.79	20.75	-20	561	-3.56%
2020/12/28	0	0.00	10	20.20	20.25	-10	542	-1.84%
2020/12/21	48	21.57	7	21.11	20.80	41	550	7.45%
2020/12/18	5	21.00	12	20.45	20.65	-7	508	-1.38%
2020/12/17	5	19.65	0	0.00	19.85	5	467	1.07%
2020/12/14	0.1	19.10	0	0.00	19.05	0.1	471	0.01%
2020/12/09	1	19.05	0	0.00	18.95	1	676	0.15%
2020/12/08	2	19.05	0	0.00	18.95	2	691	0.29%
2020/12/03	1	19.50	0	0.00	19.25	1	690	0.14%
2020/12/02	1	19.80	0	0.00	19.70	1	684	0.15%
2020/12/01	30	20.37	21	20.45	20.55	9	657	1.37%
2020/11/26	1	18.75	0	0.00	18.60	1	576	0.17%
2020/11/23	1	18.50	0	0.00	18.50	1	579	0.17%
2020/10/12	2	19.10	0	0.00	18.75	2	1,021	0.20%
2020/10/06	0	0.00	1	19.05	19.05	-1	1,071	-0.09%
2020/09/24	3	18.80	0	0.00	18.20	3	1,352	0.22%
2020/09/16	2	20.10	0	0.00	20.20	2	1,378	0.15%
2020/09/14	21	22.86	20	22.97	20.95	1	1,353	0.07%
2020/09/09	0	0.00	1	19.50	19.90	-1	1,159	-0.09%
2020/08/21	2	18.50	0	0.00	18.65	2	1,210	0.17%
2020/08/10	1	21.15	0	0.00	20.55	1	1,216	0.08%
2020/08/05	3	21.65	3	21.43	21.15	0	1,135	0.00%
2020/07/30	1	20.45	1	21.00	20.25	0	1,064	0.00%
2020/07/29	2	20.60	2	21.05	20.70	0	1,043	0.00%
2020/07/22	5	21.00	5	20.85	20.60	0	900	0.00%
2020/07/10	0	0.00	28	20.04	19.80	-28	821	-3.41%
2020/07/08	0.1	22.30	12	22.09	22.15	-11.9	734	-1.62%
2020/07/07	16	20.36	5	20.05	20.60	11	649	1.69%
2020/07/02	3	17.00	0	0.00	17.10	3	559	0.54%
2020/06/30	1	17.25	1	17.00	16.80	0	531	0.00%
2020/06/22	2	16.95	2	16.85	16.40	0	508	0.00%
2020/06/09	0	0.00	0.1	17.10	16.50	-0.1	622	-0.01%
2020/05/29	3	17.45	3	16.82	16.70	0	680	0.00%
2020/05/18	0	0.00	7	16.71	17.25	-7	792	-0.88%
2020/05/14	2	15.30	0	0.00	15.20	2	741	0.27%
2020/05/11	4	16.05	0	0.00	16.15	4	737	0.54%
2020/05/04	0	0.00	2	15.90	15.45	-2	754	-0.26%
2020/04/17	0	0.00	1	16.00	16.05	-1	871	-0.11%
2020/03/25	1	13.50	0	0.00	13.45	1	1,205	0.08%
2020/03/24	5	13.40	0	0.00	13.35	5	1,191	0.42%
2020/03/17	1	12.25	1	12.40	12.60	0	1,127	0.00%
2020/03/16	2	13.68	0	0.00	13.60	2	1,104	0.18%
2020/03/13	1	14.85	26	14.85	14.85	-25	1,060	-2.36%
2020/03/12	1	18.00	0	0.00	16.45	1	1,052	0.09%
2020/03/06	8	18.75	0	0.00	18.50	8	982	0.81%
2020/03/05	0	0.00	5	18.40	18.45	-5	971	-0.51%
2020/02/27	5	19.00	0	0.00	19.30	5	934	0.54%
2020/02/20	0	0.00	3	19.20	18.95	-3	861	-0.35%
2020/02/19	10	18.85	0	0.00	18.70	10	848	1.18%
2020/02/07	3	18.00	0	0.00	17.80	3	828	0.36%
2020/02/06	0	0.00	1	18.15	18.05	-1	819	-0.12%
2020/02/05	0	0.00	4	18.30	18.00	-4	818	-0.49%
2020/01/30	0	0.00	1	21.05	20.00	-1	806	-0.12%
2020/01/08	6	21.83	2	21.95	22.00	4	635	0.63%
2020/01/06	5	21.12	6	21.46	21.55	-1	495	-0.20%
2020/01/03	2	19.35	9	20.18	19.90	-7	442	-1.58%
2019/12/25	2	18.90	2	18.70	18.55	0	476	0.00%
2019/12/18	6	18.00	0	0.00	18.00	6	534	1.12%
2019/11/27	0	0.00	3	18.00	17.85	-3	773	-0.39%
2019/11/21	1	18.95	6	18.33	18.45	-5	969	-0.52%
2019/11/06	0	0.00	5	19.00	18.70	-5	1,711	-0.29%
2019/11/05	0	0.00	1	19.15	19.00	-1	1,818	-0.05%
2019/11/01	1	19.35	1	18.90	18.85	0	2,290	0.00%
2019/10/16	0	0.00	3	19.25	19.35	-3	2,856	-0.11%
2019/10/04	0	0.00	3	19.48	19.85	-3	3,139	-0.10%
2019/10/03	8	19.86	5	19.70	19.55	3	3,176	0.09%
2019/09/25	0	0.00	1	19.80	19.90	-1	3,580	-0.03%
2019/09/19	0	0.00	1	19.10	18.80	-1	4,209	-0.02%
2019/09/11	1	19.10	0	0.00	19.10	1	4,883	0.02%
2019/09/10	1	19.85	0	0.00	19.85	1	5,021	0.02%
2019/09/06	1	20.30	1	20.40	20.20	0	5,225	0.00%
2019/09/05	20	20.70	0	0.00	20.65	20	5,313	0.38%
2019/09/04	7	20.86	0	0.00	20.85	7	5,311	0.13%
2019/09/03	1	20.60	1	20.90	21.05	0	5,317	0.00%
2019/09/02	0	0.00	2	21.30	20.90	-2	5,357	-0.04%
2019/08/30	4	20.88	22	20.78	20.95	-18	5,404	-0.33%
2019/08/29	20	21.30	2	21.33	21.10	18	5,420	0.33%
2019/08/28	1	20.75	5	20.95	20.75	-4	5,428	-0.07%
2019/08/27	4	20.73	0	0.00	20.80	4	5,463	0.07%
2019/08/26	0	0.00	1	21.15	21.35	-1	5,435	-0.02%
2019/08/16	1	21.20	5	21.15	20.90	-4	5,359	-0.07%
2019/08/15	10	22.14	7	21.91	21.00	3	5,316	0.06%
2019/08/14	2	20.98	1	20.85	21.20	1	5,182	0.02%
2019/08/13	5	22.84	10	22.61	22.30	-5	5,089	-0.10%
2019/08/12	0	0.00	2	21.60	21.75	-2	4,910	-0.04%
2019/08/08	5	21.84	0	0.00	22.00	5	4,852	0.10%
2019/08/07	15	20.70	12	21.00	21.40	3	4,674	0.06%
2019/08/06	41	22.20	50	21.40	20.00	-9	4,560	-0.20%
2019/08/05	12	20.45	10	21.02	21.40	2	4,247	0.05%
2019/08/02	6	19.97	35	20.21	19.60	-29	4,080	-0.71%
2019/07/26	10	18.95	3	19.00	18.60	7	3,759	0.19%
2019/07/25	2	19.00	0	0.00	19.10	2	3,734	0.05%
2019/07/24	20	18.48	0	0.00	18.45	20	3,696	0.54%
2019/07/22	0	0.00	1	18.95	18.95	-1	3,649	-0.03%
2019/07/19	4	19.48	1	19.10	19.05	3	3,620	0.08%
2019/07/18	1	19.35	1	19.50	19.15	0	3,553	0.00%
2019/07/17	0	0.00	5	18.35	18.35	-5	3,447	-0.15%
2019/07/12	5	19.38	0	0.00	19.35	5	3,312	0.15%
2019/07/11	1	21.20	1	20.75	19.80	0	3,240	0.00%
2019/07/10	2	20.10	0	0.00	19.95	2	3,130	0.06%
2019/07/09	2	20.78	0	0.00	20.45	2	3,072	0.07%
2019/07/08	0	0.00	2	20.40	20.40	-2	3,018	-0.07%
2019/07/05	5	21.05	4	21.20	21.25	1	2,961	0.03%
2019/07/03	0	0.00	2	21.10	21.10	-2	2,765	-0.07%
2019/07/02	0	0.00	2	19.45	19.20	-2	2,617	-0.08%
2019/07/01	7	20.30	0	0.00	20.30	7	2,504	0.28%
2019/06/28	20	22.71	19	22.44	22.55	1	2,432	0.04%
2019/06/27	1	21.40	0	0.00	21.25	1	2,179	0.05%
2019/06/26	11	21.95	15	21.99	21.55	-4	2,068	-0.19%
2019/06/25	35	21.97	16	22.17	23.00	19	1,807	1.05%
2019/06/24	6	21.13	17	21.70	21.75	-11	1,543	-0.71%
2019/06/20	18	19.08	16	19.19	19.15	2	1,267	0.16%
2019/06/19	1	17.50	12	18.72	18.65	-11	1,160	-0.95%
2019/06/18	76	19.01	69	19.35	17.70	7	1,078	0.65%
2019/06/17	20	18.98	20	18.92	19.40	0	913	0.00%
2019/06/14	25	16.95	30	17.36	18.35	-5	769	-0.65%
2019/06/13	12	17.54	8	17.59	17.25	4	677	0.59%
2019/06/11	2	15.83	0	0.00	15.80	2	529	0.38%
2019/06/10	13	16.96	8	17.36	16.25	5	504	0.99%
2019/06/06	14	16.55	12	16.58	16.70	2	445	0.45%
2019/06/05	12	15.90	12	15.73	15.90	0	369	0.00%
2019/06/04	2	15.15	3	15.25	15.55	-1	327	-0.31%
2019/06/03	0	0.00	2	15.25	15.25	-2	273	-0.73%
2019/05/23	1	15.20	0	0.00	13.55	1	122	0.82%
2018/05/16	0	0.00	3	13.20	13.20	-3	109	-2.74%
2018/04/17	2	14.73	0	0.00	14.10	2	144	1.38%
2018/04/12	1	14.30	0	0.00	14.05	1	161	0.62%