中信中國高股息 (00882)-統一-新竹券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.37
漲跌
▼0.12
漲幅
-0.96%
成交量
13,994張
產業
上市0.00%
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.5	12.37	18	12.41	12.37	-14.5	16,233	-0.09%
2025/01/21	0.2	12.50	0	0.00	12.49	0.2	16,281	0.00%
2025/01/20	0	0.00	10	12.49	12.55	-10	16,311	-0.06%
2025/01/17	20	12.36	0	0.00	12.40	20	16,476	0.12%
2025/01/16	16	12.82	22	12.85	12.78	-6	16,696	-0.04%
2025/01/15	0	0.00	0.2	12.78	12.77	-0.2	16,660	0.00%
2025/01/14	0	0.00	24.5	12.73	12.72	-24.5	17,193	-0.14%
2025/01/13	31.5	12.50	0	0.00	12.56	31.5	17,725	0.18%
2025/01/10	13.4	12.63	0.2	12.61	12.65	13.2	18,276	0.07%
2025/01/09	3	12.62	4.2	12.69	12.72	-1.2	18,958	-0.01%
2025/01/08	10.1	12.60	0	0.00	12.59	10.1	19,399	0.05%
2025/01/07	29.3	12.64	15	12.62	12.60	14.3	20,643	0.07%
2025/01/06	18.5	12.81	0.1	12.95	12.78	18.4	21,181	0.09%
2025/01/03	3.1	12.83	0.2	12.85	12.80	3	24,060	0.01%
2025/01/02	1.1	12.95	0	0.00	12.85	1.1	28,382	0.00%
2024/12/31	0.6	13.16	19.1	13.18	13.15	-18.5	32,380	-0.06%
2024/12/30	0	0.00	2.1	13.18	13.08	-2.1	36,503	-0.01%
2024/12/27	0	0.00	25.1	13.05	13.04	-25.1	37,152	-0.07%
2024/12/26	0.1	13.03	13	13.03	13.03	-12.9	39,057	-0.03%
2024/12/25	0	0.00	0.2	13.03	13.01	-0.2	40,874	0.00%
2024/12/24	1	12.96	18.3	13.00	13.01	-17.3	40,755	-0.04%
2024/12/19	0.1	12.73	1	12.76	12.76	-0.9	42,411	0.00%
2024/12/18	1	12.76	0	0.00	12.81	1	42,551	0.00%
2024/12/17	6.2	12.66	0	0.00	12.73	6.2	42,685	0.01%
2024/12/16	0	0.00	32	12.77	12.74	-32	42,655	-0.08%
2024/12/13	0.1	12.85	5.2	12.84	12.84	-5	42,629	-0.01%
2024/12/12	0.3	13.05	0	0.00	13.12	0.3	42,463	0.00%
2024/12/11	0.1	13.04	4	13.04	13.04	-3.9	42,385	-0.01%
2024/12/10	19	13.20	51.1	13.26	13.14	-32.1	42,518	-0.08%
2024/12/09	0	0.00	1.2	12.74	12.73	-1.2	41,974	0.00%
2024/12/06	0.4	12.62	0.2	12.65	12.69	0.2	42,060	0.00%
2024/12/04	0	0.00	0.2	12.62	12.63	-0.2	41,961	0.00%
2024/12/03	3	12.63	0.3	12.59	12.59	2.7	42,047	0.01%
2024/12/02	0.2	12.58	0	0.00	12.45	0.2	42,045	0.00%
2024/11/29	0	0.00	11.6	12.39	12.36	-11.6	42,156	-0.03%
2024/11/28	0	0.00	5.6	12.33	12.28	-5.6	42,237	-0.01%
2024/11/27	2.2	12.17	0	0.00	12.23	2.2	42,192	0.01%
2024/11/26	1.2	12.29	0	0.00	12.25	1.2	42,093	0.00%
2024/11/25	5.6	12.35	2	12.33	12.32	3.6	42,006	0.01%
2024/11/22	12.1	12.55	0	0.00	12.47	12.1	41,806	0.03%
2024/11/21	11.1	12.82	34.2	12.82	12.83	-23.1	41,550	-0.06%
2024/11/20	5	12.80	8	12.80	12.79	-3	41,550	-0.01%
2024/11/18	4.2	12.64	11.9	12.70	12.79	-7.7	41,660	-0.02%
2024/11/15	4.3	12.60	0	0.00	12.66	4.3	41,526	0.01%
2024/11/14	9.3	12.68	1	12.72	12.67	8.3	41,421	0.02%
2024/11/13	42.6	12.78	10	12.79	12.72	32.6	41,316	0.08%
2024/11/12	12.3	13.07	0	0.00	12.97	12.3	40,986	0.03%
2024/11/11	13.3	13.16	0	0.00	13.19	13.3	40,746	0.03%
2024/11/08	0.1	13.37	14	13.50	13.43	-13.9	40,474	-0.03%
2024/11/07	0	0.00	81.4	13.26	13.47	-81.4	40,147	-0.20%
2024/11/06	1.5	13.19	12.3	13.20	13.13	-10.8	39,543	-0.03%
2024/11/05	0	0.00	37.3	13.24	13.25	-37.3	39,279	-0.09%
2024/11/04	11.3	12.86	0	0.00	12.85	11.3	39,021	0.03%
2024/11/01	0.2	12.89	0	0.00	12.96	0.2	39,458	0.00%
2024/10/30	22.5	12.85	0	0.00	12.76	22.5	39,415	0.06%
2024/10/29	0.2	13.14	1	13.40	13.12	-0.8	38,886	0.00%
2024/10/28	1.1	13.11	0	0.00	13.13	1.1	38,268	0.00%
2024/10/25	10.1	13.17	2.2	13.21	13.18	7.9	38,198	0.02%
2024/10/24	16.1	13.15	8	13.15	13.11	8.1	38,109	0.02%
2024/10/23	1.1	13.25	2.4	13.27	13.34	-1.3	38,063	0.00%
2024/10/22	0.4	13.10	0	0.00	13.10	0.4	37,766	0.00%
2024/10/21	2.7	13.12	7.2	13.15	13.07	-4.4	37,933	-0.01%
2024/10/18	7.5	12.74	0	0.00	13.01	7.5	37,568	0.02%
2024/10/17	2.4	13.03	3	13.12	13.00	-0.6	37,192	0.00%
2024/10/16	14.4	12.82	27	12.94	13.02	-12.6	36,837	-0.03%
2024/10/15	6.4	13.20	0	0.00	13.10	6.4	36,608	0.02%
2024/10/14	12.1	13.17	30	13.27	13.49	-17.9	36,445	-0.05%
2024/10/11	6.5	13.26	28	13.16	13.17	-21.5	35,438	-0.06%
2024/10/09	56	12.95	94	12.88	13.20	-38	34,932	-0.11%
2024/10/08	66.4	14.17	168.5	14.24	13.77	-102.1	32,021	-0.32%	大賣/鉅額交易
2024/10/07	67.8	14.96	139.1	15.03	15.07	-71.3	27,656	-0.26%	大賣/
2024/10/04	150.3	14.24	233.8	14.07	14.30	-83.5	23,794	-0.35%	大買/大賣/
2024/10/01	24.1	12.76	29.3	12.76	12.72	-5.2	19,638	-0.03%
2024/09/30	59	12.71	233.8	12.69	12.82	-174.8	19,020	-0.92%	大賣/鉅額交易
2024/09/27	45	12.28	83.6	12.34	12.26	-38.6	17,385	-0.22%
2024/09/26	0	0.00	54	11.90	11.81	-54	15,826	-0.34%
2024/09/25	31	11.87	110	11.95	11.78	-79	15,896	-0.50%	大賣/
2024/09/24	0	0.00	1.2	11.29	11.53	-1.2	15,067	-0.01%
2024/09/23	0	0.00	0.4	11.08	11.13	-0.4	14,597	0.00%
2024/09/20	0	0.00	5.4	10.93	10.94	-5.4	14,951	-0.04%
2024/09/19	0	0.00	10	10.82	10.89	-10	15,009	-0.07%
2024/09/18	2	10.66	0	0.00	10.67	2	14,995	0.01%
2024/09/16	1.2	10.52	0	0.00	10.55	1.2	15,265	0.01%
2024/09/12	0.1	10.53	0	0.00	10.58	0.1	15,622	0.00%
2024/09/11	7.2	10.49	0	0.00	10.43	7.2	15,673	0.05%
2024/09/10	2	10.61	0	0.00	10.62	2	15,566	0.01%
2024/09/09	7.3	10.67	0	0.00	10.65	7.3	15,611	0.05%
2024/09/06	5.6	10.82	0	0.00	10.82	5.6	15,539	0.04%
2024/09/05	2	10.82	0	0.00	10.83	2	15,961	0.01%
2024/09/04	4.1	10.85	0	0.00	10.86	4.1	16,541	0.02%
2024/09/03	2	10.93	0	0.00	10.94	2	16,602	0.01%
2024/09/02	0.2	11.15	0	0.00	11.00	0.2	16,807	0.00%
2024/08/30	1	11.08	0.4	11.14	11.17	0.6	16,858	0.00%
2024/08/29	2	10.94	0.2	11.00	10.97	1.8	16,954	0.01%
2024/08/28	5	10.99	0	0.00	11.01	5	17,165	0.03%
2024/08/27	0	0.00	0.4	11.00	11.05	-0.4	17,398	0.00%
2024/08/26	10	10.98	5	11.00	10.97	5	17,654	0.03%
2024/08/23	1	10.99	11.2	10.98	11.00	-10.2	17,824	-0.06%
2024/08/22	3	10.95	0	0.00	10.96	3	18,096	0.02%
2024/08/21	27.3	10.95	0	0.00	10.96	27.3	18,385	0.15%
2024/08/20	0	0.00	0.2	11.15	11.04	-0.2	18,716	0.00%
2024/08/19	2	11.14	0.3	11.16	11.10	1.7	19,424	0.01%
2024/08/16	0	0.00	0.1	11.11	11.07	-0.1	19,845	0.00%
2024/08/15	4.2	10.97	0.2	11.03	11.02	4	20,542	0.02%
2024/08/14	1.5	10.98	0	0.00	10.97	1.5	21,134	0.01%
2024/08/13	0	0.00	0	11.10	11.02	0	21,510	0.00%
2024/08/12	27	11.04	0	0.00	11.05	27	22,247	0.12%
2024/08/09	1	11.04	10.8	11.04	11.06	-9.8	22,619	-0.04%
2024/08/08	2	10.94	53	10.98	10.98	-51	23,080	-0.22%
2024/08/07	40.2	10.97	30.8	10.98	11.07	9.4	23,943	0.04%
2024/08/06	12.4	10.87	20.8	10.93	10.87	-8.4	24,901	-0.03%
2024/08/05	10	10.89	58.5	10.98	10.85	-48.5	25,027	-0.19%
2024/08/02	0.4	11.04	0	0.00	11.08	0.4	24,882	0.00%
2024/08/01	4.2	11.16	0	0.00	11.16	4.2	25,110	0.02%
2024/07/31	1	11.07	0	0.00	11.21	1	25,436	0.00%
2024/07/30	5.4	11.01	0	0.00	11.05	5.4	25,760	0.02%
2024/07/29	0	0.00	1	11.17	11.16	-1	25,882	0.00%
2024/07/26	18	11.05	0	0.00	11.05	18	26,130	0.07%
2024/07/23	10	11.33	36	11.32	11.33	-26	26,395	-0.10%
2024/07/19	7.3	11.18	10	11.17	11.16	-2.7	26,845	-0.01%
2024/07/18	5	11.24	0	0.00	11.34	5	26,717	0.02%
2024/07/17	21.1	11.30	10	11.28	11.26	11.1	26,599	0.04%
2024/07/16	57.5	11.39	0	0.00	11.34	57.5	26,502	0.22%
2024/07/15	85.2	11.87	49	11.88	11.87	36.2	26,259	0.14%
2024/07/12	29	11.83	4.2	11.87	11.87	24.8	26,040	0.10%
2024/07/11	40	11.77	9	11.78	11.78	31	25,752	0.12%
2024/07/10	2	11.80	20	11.86	11.76	-18	25,640	-0.07%
2024/07/09	11.1	11.75	58	11.76	11.79	-46.9	25,708	-0.18%
2024/07/08	77.4	11.80	84	11.84	11.79	-6.6	25,766	-0.03%
2024/07/05	18.1	11.92	10	12.01	11.92	8.1	25,754	0.03%
2024/07/04	45	12.02	34.1	12.04	12.01	10.9	25,687	0.04%
2024/07/03	5	11.93	84.1	12.00	11.99	-79.1	25,647	-0.31%
2024/07/02	17	11.85	42	11.95	11.95	-25	25,475	-0.10%
2024/07/01	3.2	11.75	0	0.00	11.76	3.2	25,234	0.01%
2024/06/28	22	11.69	0	0.00	11.80	22	25,361	0.09%
2024/06/27	18.2	11.74	0	0.00	11.70	18.2	25,319	0.07%
2024/06/26	17	11.83	0	0.00	11.85	17	25,168	0.07%
2024/06/25	13	11.93	1	11.87	11.94	12	24,921	0.05%
2024/06/24	7	11.75	0	0.00	11.77	7	24,811	0.03%
2024/06/21	12	11.87	0	0.00	11.84	12	24,907	0.05%
2024/06/20	10	12.03	16	12.04	12.00	-6	24,773	-0.02%
2024/06/19	14	11.84	63	11.92	11.95	-49	24,758	-0.20%
2024/06/18	3	11.80	0	0.00	11.77	3	24,843	0.01%
2024/06/17	7.2	11.72	6	11.82	11.74	1.2	24,981	0.00%
2024/06/14	13	11.76	17	11.85	11.83	-4	24,932	-0.02%
2024/06/13	1	11.67	15	11.68	11.69	-14	25,183	-0.06%
2024/06/12	62	11.61	0	0.00	11.64	62	25,244	0.25%
2024/06/11	31.6	11.91	13	12.02	11.76	18.6	25,049	0.07%
2024/06/07	0	0.00	10	12.11	12.06	-10	24,847	-0.04%
2024/06/06	40.4	12.12	0	0.00	12.06	40.4	24,828	0.16%
2024/06/05	0	0.00	48	12.22	12.13	-48	24,712	-0.19%
2024/06/04	10	12.06	10	12.15	12.16	0	24,862	0.00%
2024/06/03	20.2	12.12	10.1	12.12	12.14	10	24,951	0.04%
2024/05/31	0	0.00	5	12.15	12.12	-5	24,943	-0.02%
2024/05/30	18.1	12.12	424	12.10	12.03	-405.9	25,148	-1.61%	大賣/鉅額交易
2024/05/29	45.2	12.23	15	12.20	12.18	30.2	25,048	0.12%
2024/05/28	3	12.31	117	12.30	12.29	-114	25,121	-0.45%	大賣/鉅額交易
2024/05/27	0	0.00	17	12.10	12.17	-17	24,985	-0.07%
2024/05/24	74	12.05	0	0.00	12.02	74	25,036	0.30%
2024/05/23	21	12.17	111	12.15	12.09	-90	24,911	-0.36%	大賣/
2024/05/22	2	12.37	66.5	12.39	12.45	-64.5	24,616	-0.26%
2024/05/21	107	12.31	131	12.34	12.32	-24	24,572	-0.10%	大買/大賣/
2024/05/20	47	12.35	91.7	12.36	12.40	-44.7	24,786	-0.18%
2024/05/17	1	12.19	73.4	12.17	12.18	-72.4	24,440	-0.30%
2024/05/16	16	12.02	34.5	11.98	12.10	-18.5	24,295	-0.08%
2024/05/15	117.2	11.84	0	0.00	11.82	117.2	23,920	0.49%	大買/鉅額交易
2024/05/14	2.1	12.00	63.2	12.07	11.95	-61.1	23,878	-0.26%
2024/05/13	1	11.88	50.5	12.02	12.03	-49.5	23,796	-0.21%
2024/05/10	20	11.81	26.2	11.75	11.87	-6.2	23,125	-0.03%
2024/05/09	1	11.42	10	11.36	11.41	-9	22,281	-0.04%
2024/05/08	13	11.28	0.2	11.35	11.26	12.8	22,309	0.06%
2024/05/07	2.2	11.28	0.5	11.26	11.28	1.7	22,480	0.01%
2024/05/06	23.4	11.16	0.1	11.15	11.16	23.3	22,422	0.10%
2024/05/03	10	11.01	10.3	11.07	11.01	-0.3	22,456	0.00%
2024/05/02	0.2	10.89	0.1	10.97	10.96	0.1	22,906	0.00%
2024/04/30	1	10.97	7	10.93	10.85	-6	23,316	-0.03%
2024/04/29	28	10.97	21.6	10.81	10.94	6.4	23,572	0.03%
2024/04/26	14	10.72	0.1	10.75	10.76	13.9	24,372	0.06%
2024/04/25	1	10.64	11.2	10.62	10.64	-10.2	24,742	-0.04%
2024/04/24	2	10.44	0	0.00	10.48	2	25,250	0.01%
2024/04/23	4	10.43	0	0.00	10.44	4	26,952	0.01%
2024/04/22	3	10.42	60.3	10.47	10.43	-57.3	27,099	-0.21%
2024/04/19	3	10.32	5	10.30	10.33	-2	26,904	-0.01%
2024/04/16	4	10.26	32	10.22	10.24	-28	26,772	-0.10%
2024/04/15	4.2	10.23	26	10.34	10.31	-21.8	26,741	-0.08%
2024/04/12	0.1	10.35	0	0.00	10.33	0.1	26,832	0.00%
2024/04/11	0	0.00	32.4	10.40	10.45	-32.4	26,819	-0.12%
2024/04/10	5	10.33	2.3	10.40	10.37	2.7	26,780	0.01%
2024/04/08	3.6	10.22	10	10.30	10.30	-6.4	27,072	-0.02%
2024/04/01	6.2	10.23	11	10.28	10.27	-4.8	27,116	-0.02%
2024/03/29	11	10.21	0	0.00	10.21	11	27,114	0.04%
2024/03/28	20.5	10.19	0	0.00	10.23	20.5	27,103	0.08%
2024/03/27	1	10.35	0	0.00	10.30	1	26,851	0.00%
2024/03/26	1.6	10.38	0	0.00	10.36	1.6	26,842	0.01%
2024/03/25	4	10.39	4	10.50	10.47	0	26,704	0.00%
2024/03/22	1	10.40	31	10.42	10.43	-30	26,691	-0.11%
2024/03/21	20	10.50	0	0.00	10.50	20	26,733	0.07%
2024/03/20	19	10.41	0	0.00	10.41	19	26,880	0.07%
2024/03/19	2	10.42	0	0.00	10.42	2	27,015	0.01%
2024/03/18	5.5	10.36	6	10.52	10.45	-0.5	27,297	0.00%
2024/03/15	2.2	10.29	10	10.27	10.25	-7.8	27,202	-0.03%
2024/03/14	3.5	10.39	0	0.00	10.34	3.5	27,830	0.01%
2024/03/13	4	10.36	1	10.41	10.40	3	28,099	0.01%
2024/03/12	6	10.31	8	10.30	10.35	-2	28,058	-0.01%
2024/03/11	53.1	10.32	0	0.00	10.28	53.1	28,080	0.19%
2024/03/08	7	10.30	5	10.31	10.32	2	28,405	0.01%
2024/03/07	15.6	10.23	11	10.28	10.26	4.6	28,306	0.02%
2024/03/06	17.5	10.22	6	10.12	10.21	11.5	28,071	0.04%
2024/03/05	6.5	10.11	0	0.00	10.10	6.5	28,190	0.02%
2024/03/04	5.1	10.20	9	10.20	10.19	-3.9	28,405	-0.01%
2024/03/01	0.2	10.20	0	0.00	10.23	0.2	28,288	0.00%
2024/02/29	5	10.17	40	10.18	10.25	-35	28,108	-0.12%
2024/02/27	20.2	10.27	0	0.00	10.28	20.2	27,960	0.07%
2024/02/26	1	10.41	89	10.39	10.35	-88	27,627	-0.32%
2024/02/23	1.5	10.42	47	10.45	10.41	-45.5	27,354	-0.17%
2024/02/22	20	10.29	13.2	10.24	10.34	6.9	26,877	0.03%
2024/02/21	1	10.01	45	10.22	10.30	-44	26,406	-0.17%
2024/02/20	0.5	9.97	9	9.97	9.96	-8.5	25,499	-0.03%
2024/02/19	1	9.88	26	9.87	9.89	-25	25,222	-0.10%
2024/02/16	1	9.80	1	9.67	9.84	0	24,986	0.00%
2024/02/15	45.2	9.62	3	9.62	9.60	42.2	24,606	0.17%
2024/02/05	21.1	9.51	0	0.00	9.56	21.1	24,299	0.09%
2024/02/02	0.2	9.60	0	0.00	9.59	0.2	23,823	0.00%
2024/02/01	20.2	9.59	0	0.00	9.66	20.2	23,581	0.09%