味全 (1201)-統一-新竹券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.00
漲跌
▲0.05
漲幅
+0.26%
成交量
252張
產業
上市食品類股▼0.06%
291人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	18.95	0.1	18.85	18.90	-0.1	337	-0.03%
2024/03/25	1.3	18.85	0	0.00	18.85	1.3	326	0.40%
2024/02/19	0	0.00	34	18.75	18.80	-34	246	-13.80%
2024/01/29	0.1	18.90	0	0.00	18.75	0.1	259	0.04%
2024/01/18	1	18.50	0	0.00	18.50	1	257	0.39%
2024/01/16	0	0.00	3	18.70	18.65	-3	251	-1.19%
2024/01/08	1	19.10	0	0.00	19.00	1	257	0.39%
2023/12/27	1	19.10	0.2	19.15	19.10	0.8	272	0.29%
2023/12/18	0	0.00	0	19.10	19.05	0	273	-0.01%
2023/12/14	0	0.00	1	19.25	19.20	-1	273	-0.37%
2023/12/08	0	0.00	64	19.48	19.35	-64	272	-23.48%
2023/12/04	0	19.65	20	19.50	19.55	-20	274	-7.26%
2023/11/29	0	0.00	25	19.30	19.30	-25	269	-9.27%
2023/11/22	0	0.00	1	19.30	19.30	-1	273	-0.37%
2023/11/16	0	0.00	2	19.15	19.20	-2	271	-0.74%
2023/10/11	0	0.00	1	18.55	18.60	-1	356	-0.28%
2023/09/14	2	18.90	0	0.00	18.90	2	449	0.45%
2023/09/06	1	18.90	0	0.00	18.85	1	473	0.21%
2023/08/16	0	0.00	20	19.00	19.05	-20	529	-3.78%
2023/08/11	0	0.00	2	19.35	19.40	-2	552	-0.36%
2023/07/10	3	20.05	0	0.00	19.90	3	466	0.64%
2023/06/29	0	0.00	1	20.30	20.15	-1	411	-0.24%
2023/06/27	20	20.28	0	0.00	20.25	20	407	4.90%
2023/06/20	0	0.00	45	20.20	20.25	-45	401	-11.20%
2023/06/16	0	0.00	1	20.30	20.30	-1	398	-0.25%
2023/06/08	1	20.50	0	0.00	20.50	1	389	0.26%
2023/06/07	1	20.55	0	0.00	20.50	1	397	0.25%
2023/06/02	0	0.00	1	20.50	20.50	-1	409	-0.24%
2023/05/04	1	20.10	0	0.00	20.15	1	494	0.20%
2023/04/14	0	0.00	6	20.25	20.15	-6	469	-1.28%
2023/03/31	0	0.00	1	20.00	20.00	-1	453	-0.22%
2023/03/29	0.1	20.05	0	0.00	19.90	0.1	448	0.02%
2023/03/17	0.1	20.10	0	0.00	20.10	0.1	432	0.02%
2023/03/16	0	0.00	0.1	20.25	20.15	-0.1	424	-0.02%
2023/03/13	0.1	20.75	0	0.00	20.80	0.1	422	0.02%
2023/03/10	0.1	21.05	0	0.00	20.75	0.1	416	0.02%
2023/03/09	0.1	21.10	0	0.00	21.05	0.1	406	0.02%
2023/03/08	0.2	21.12	0	0.00	21.10	0.2	399	0.04%
2023/03/07	0.3	21.20	2	21.15	21.15	-1.7	392	-0.44%
2023/03/06	0	0.00	3	21.00	21.15	-3	385	-0.78%
2023/03/03	7	21.29	0	0.00	21.00	7	373	1.87%
2023/03/01	0.1	20.80	0	0.00	20.50	0.1	337	0.02%
2023/02/22	0.1	20.20	0	0.00	20.15	0.1	317	0.02%
2023/02/20	1	20.55	0	0.00	20.40	1	311	0.32%
2023/02/17	0.1	20.55	0	0.00	20.65	0.1	311	0.02%
2023/02/16	0.1	20.55	0	0.00	20.65	0.1	313	0.02%
2023/02/14	1.1	20.60	1	20.45	20.65	0.1	306	0.02%
2023/02/07	1	20.25	0	0.00	20.15	1	277	0.36%
2023/02/06	7	20.20	7	19.80	20.15	0	264	0.00%
2023/02/03	1	19.15	0	0.00	19.50	1	239	0.42%
2023/01/05	0.1	19.05	0	0.00	19.00	0.1	275	0.03%
2022/12/16	0.1	19.05	0	0.00	19.15	0.1	341	0.02%
2022/12/08	0.1	19.00	1	18.90	18.85	-0.9	346	-0.27%
2022/12/07	0	0.00	1	19.05	19.05	-1	346	-0.29%
2022/11/11	0.3	18.90	0	0.00	18.75	0.3	336	0.10%
2022/11/10	0	18.70	0	0.00	18.70	0	336	0.01%
2022/11/08	0	18.65	0	0.00	18.50	0	332	0.01%
2022/10/24	0	18.30	0	0.00	18.15	0	406	0.01%
2022/10/19	0	18.60	0	0.00	18.60	0	386	0.01%
2022/10/17	0	18.55	0	0.00	18.50	0	396	0.00%
2022/09/16	0.1	20.15	0	0.00	20.00	0.1	435	0.02%
2022/09/05	0	0.00	1	20.20	20.20	-1	477	-0.21%
2022/08/12	1	19.75	0	0.00	19.90	1	540	0.18%
2022/08/04	0	0.00	5	19.75	19.75	-5	586	-0.85%
2022/08/02	1	20.30	0	0.00	19.85	1	591	0.17%
2022/07/27	0	0.00	1	20.50	20.40	-1	614	-0.16%
2022/07/07	2	20.43	0	0.00	20.30	2	1,020	0.20%
2022/06/24	0	0.00	1	20.30	20.40	-1	999	-0.10%
2022/04/29	0	0.00	1	22.70	22.50	-1	954	-0.10%
2022/04/25	1	22.15	0	0.00	22.50	1	811	0.12%
2022/04/20	1	22.35	0	0.00	22.40	1	742	0.13%
2022/04/18	0	0.00	8	22.61	22.00	-8	710	-1.13%
2022/04/15	3	22.15	0	0.00	22.45	3	638	0.47%
2022/03/18	0	0.00	1	21.80	21.85	-1	579	-0.17%
2022/03/11	0	0.00	1.1	21.60	21.55	-1.1	544	-0.20%
2022/03/07	0	0.00	3	21.55	21.60	-3	542	-0.55%
2022/02/25	0	0.00	1	21.60	21.60	-1	560	-0.18%
2022/02/23	0	0.00	1	21.85	21.90	-1	555	-0.18%
2022/02/16	1	21.95	0	0.00	22.00	1	631	0.16%
2022/01/19	1	22.05	0	0.00	22.00	1	851	0.12%
2022/01/13	0	0.00	2	22.00	22.05	-2	968	-0.21%
2022/01/06	0	0.00	1	22.00	22.00	-1	1,221	-0.08%
2021/12/21	0	0.00	1	21.95	22.00	-1	1,867	-0.05%
2021/11/30	0	0.00	5	22.05	22.30	-5	2,060	-0.24%
2021/11/29	0	0.00	2	22.08	22.15	-2	2,061	-0.10%
2021/11/18	0	0.00	1	22.10	22.10	-1	2,067	-0.05%
2021/11/17	1	21.90	2	22.10	22.05	-1	2,063	-0.05%
2021/11/16	0	22.25	0	0.00	22.20	0	2,038	0.00%
2021/11/15	1	22.55	0	0.00	22.45	1	2,022	0.05%
2021/11/11	0	0.00	1	22.35	22.45	-1	1,991	-0.05%
2021/11/05	6	22.54	0	0.00	22.50	6	1,995	0.30%
2021/10/29	1	22.65	0	0.00	22.85	1	1,952	0.05%
2021/10/28	0	0.00	20	22.80	22.75	-20	1,921	-1.04%
2021/10/27	1	22.75	4	22.70	22.70	-3	1,914	-0.16%
2021/10/26	0	0.00	6	23.76	23.55	-6	1,859	-0.32%
2021/10/22	2	23.75	0	0.00	23.80	2	1,815	0.11%
2021/10/21	22	23.55	0	0.00	23.75	22	1,806	1.22%
2021/10/19	2	23.88	10	23.85	23.60	-8	1,769	-0.45%
2021/10/18	6	23.70	0	0.00	23.70	6	1,719	0.35%
2021/10/14	0	0.00	2	23.25	23.05	-2	1,661	-0.12%
2021/10/12	1	23.20	0	23.00	23.15	1	1,609	0.06%
2021/10/08	2	22.90	0	0.00	22.90	2	1,554	0.13%
2021/10/07	10	22.95	0	0.00	22.80	10	1,527	0.65%
2021/10/06	11	22.79	0	0.00	22.35	11	1,452	0.76%
2021/10/05	10	22.50	5	22.94	23.00	5	1,373	0.36%
2021/10/04	5	22.60	0	0.00	23.00	5	1,293	0.39%
2021/10/01	0	0.00	2	21.90	22.00	-2	1,192	-0.17%
2021/09/28	5	22.00	0	0.00	22.10	5	1,261	0.40%
2021/09/27	70	21.99	1	21.95	22.00	69	1,240	5.56%
2021/08/30	3	20.85	1	20.85	20.90	2	1,213	0.16%
2021/08/25	0	0.00	3	21.10	21.00	-3	1,311	-0.23%
2021/08/24	0	0.00	0.4	20.65	20.80	-0.4	1,324	-0.03%
2021/08/23	1	20.55	0	0.00	20.55	1	1,352	0.07%
2021/08/16	0	0.00	2	20.70	20.60	-2	1,423	-0.14%
2021/08/13	0	0.00	0.6	20.90	20.75	-0.6	1,451	-0.04%
2021/08/06	1	21.50	0	0.00	21.55	1	1,927	0.05%
2021/08/03	4	21.51	0	0.00	21.55	4	2,227	0.18%
2021/08/02	1	21.60	15	21.47	21.60	-14	2,255	-0.62%
2021/07/28	4	21.38	50	21.40	21.45	-46	2,295	-2.00%
2021/07/27	2	21.55	0	0.00	21.45	2	2,356	0.08%
2021/07/26	2	21.50	30	21.40	21.55	-28	2,405	-1.16%
2021/07/22	1	21.35	0	0.00	21.40	1	2,683	0.04%
2021/07/21	9	21.47	0	0.00	21.45	9	2,682	0.34%
2021/07/20	11	21.83	0	0.00	21.80	11	2,696	0.41%
2021/07/09	0	0.00	1	21.85	22.00	-1	3,414	-0.03%
2021/07/08	0	0.00	15	22.10	22.15	-15	3,427	-0.44%
2021/07/07	20	22.15	0	0.00	22.15	20	3,502	0.57%
2021/07/06	20	22.25	0	0.00	22.30	20	3,497	0.57%
2021/07/05	1	22.30	20	21.83	22.45	-19	3,482	-0.55%
2021/07/02	1	21.90	0	0.00	21.90	1	3,429	0.03%
2021/07/01	0	0.00	200	21.80	21.95	-200	3,412	-5.86%	大賣/鉅額交易
2021/06/29	1	21.45	0	0.00	21.35	1	3,384	0.03%
2021/06/28	0	0.00	10	21.28	21.40	-10	3,403	-0.29%
2021/06/22	1	21.20	2	21.20	21.15	-1	3,451	-0.03%
2021/06/18	100	21.35	1	21.35	21.30	99	3,446	2.87%
2021/06/17	0	0.00	1	21.40	21.50	-1	3,441	-0.03%
2021/06/11	0	0.00	4	21.70	21.65	-4	3,465	-0.12%
2021/06/09	5	21.60	0	0.00	21.60	5	3,482	0.14%
2021/06/07	1	21.90	0	0.00	21.75	1	3,486	0.03%
2021/06/04	10	22.30	0	0.00	22.05	10	3,469	0.29%
2021/06/03	1	22.10	0	0.00	22.05	1	3,458	0.03%
2021/05/28	0	0.00	2	21.40	21.40	-2	3,384	-0.06%
2021/05/21	1	21.60	11	21.50	21.60	-10	3,362	-0.30%
2021/05/19	3	21.42	1	21.20	21.60	2	3,307	0.06%
2021/05/18	0	0.00	31	21.63	21.65	-31	3,255	-0.95%
2021/05/17	20	21.91	111	22.45	22.25	-91	3,163	-2.88%	大賣/
2021/05/14	3	21.23	0	0.00	21.05	3	2,912	0.10%
2021/05/13	0	0.00	2	22.00	21.70	-2	2,860	-0.07%
2021/05/12	20	20.85	10	20.72	21.05	10	2,747	0.36%
2021/05/06	0	0.00	1	23.25	23.00	-1	2,547	-0.04%
2021/05/04	1	23.50	0	0.00	22.95	1	2,506	0.04%
2021/05/03	6	24.04	23	24.09	23.90	-17	2,428	-0.70%
2021/04/29	12	25.24	6	24.96	24.55	6	2,371	0.25%
2021/04/28	12	24.57	2	24.43	24.70	10	2,195	0.46%
2021/04/27	0	0.00	6	23.35	23.40	-6	2,106	-0.28%
2021/04/26	0	0.00	5	23.50	23.60	-5	2,087	-0.24%
2021/04/22	20	24.65	33	24.23	23.95	-13	1,989	-0.65%
2021/04/21	6	24.66	20	23.73	24.30	-14	1,754	-0.80%
2021/04/19	4	23.40	0	0.00	23.65	4	1,544	0.26%
2021/04/16	51	22.58	0	0.00	22.90	51	1,422	3.59%
2021/04/14	5	21.95	0	0.00	21.85	5	1,296	0.39%
2021/04/13	1	21.90	1	22.25	21.80	0	1,299	0.00%
2021/04/08	1	21.65	0	0.00	21.75	1	1,241	0.08%
2021/03/30	0	22.15	0	0.00	21.80	0	1,351	0.00%
2021/03/29	0	0.00	6	21.96	22.00	-6	1,386	-0.43%
2021/03/23	25	21.45	0	0.00	21.30	25	1,469	1.70%
2021/03/17	3	21.38	0	0.00	21.25	3	1,450	0.21%
2021/03/16	0	0.00	5	21.55	21.55	-5	1,434	-0.35%
2021/03/15	25	21.30	0	0.00	21.30	25	1,416	1.76%
2021/03/02	1	20.90	0	0.00	20.85	1	1,450	0.07%
2021/02/24	0	0.00	0	20.80	20.65	0	1,502	0.00%
2021/02/17	0	0.00	5	20.20	20.20	-5	1,483	-0.34%
2021/01/22	5	20.10	0	0.00	20.20	5	1,473	0.34%
2021/01/20	10	20.40	15	20.40	20.20	-5	1,457	-0.34%
2021/01/14	2	21.05	0	0.00	21.10	2	1,505	0.13%
2021/01/08	0	0.00	2	21.50	21.30	-2	1,468	-0.14%
2021/01/05	5	22.00	0	0.00	21.90	5	1,419	0.35%
2020/12/30	0	0.00	30	22.36	22.30	-30	1,344	-2.23%
2020/12/29	0	0.00	5	22.40	22.55	-5	1,327	-0.38%
2020/12/28	5	22.55	0	0.00	22.50	5	1,290	0.39%
2020/12/25	0	0.00	1	21.90	21.95	-1	1,210	-0.08%
2020/12/24	11	22.22	5	22.15	21.95	6	1,196	0.50%
2020/12/23	2	22.25	7	21.93	22.05	-5	1,152	-0.43%
2020/12/22	20	21.95	0	0.00	21.50	20	1,096	1.82%
2020/12/09	4	21.10	0	0.00	21.10	4	943	0.42%
2020/11/25	0	0.00	3	21.20	21.40	-3	897	-0.33%
2020/11/19	0	0.00	10	20.60	20.65	-10	835	-1.20%
2020/11/18	50	20.50	0	0.00	20.60	50	837	5.97%
2020/11/05	2	20.10	0	0.00	20.10	2	883	0.23%
2020/11/04	0	0.00	20	20.15	20.15	-20	888	-2.25%
2020/11/03	0	0.00	10	20.40	20.30	-10	900	-1.11%
2020/10/29	0	0.00	10	20.20	20.25	-10	898	-1.11%
2020/10/28	0	0.00	1	20.35	20.30	-1	908	-0.11%
2020/10/26	1	20.40	0	0.00	20.45	1	920	0.11%
2020/10/21	1	19.95	0	0.00	20.00	1	892	0.11%
2020/10/08	10	20.15	0	0.00	20.10	10	1,169	0.85%
2020/10/06	0	0.00	1	20.10	20.10	-1	1,201	-0.08%
2020/09/25	1	19.55	0	0.00	19.60	1	1,306	0.08%
2020/09/24	0	0.00	1	19.85	19.60	-1	1,311	-0.08%
2020/09/07	1	20.45	0	0.00	20.40	1	1,522	0.07%
2020/08/31	2	20.95	0	0.00	20.85	2	1,598	0.13%
2020/08/28	21	20.75	0	0.00	20.70	21	1,610	1.30%
2020/08/27	5	20.61	0	0.00	20.60	5	1,616	0.31%
2020/08/14	1	20.65	0	0.00	20.60	1	1,577	0.06%
2020/08/10	7	19.96	0	0.00	20.10	7	1,583	0.44%
2020/08/03	50	20.07	105	19.90	19.90	-55	1,769	-3.11%	大賣/
2020/07/30	0	0.00	1	20.25	20.30	-1	1,793	-0.06%
2020/07/28	16	19.53	0	0.00	19.30	16	1,816	0.88%
2020/07/24	25	20.25	0	0.00	20.20	25	1,831	1.36%
2020/07/23	0	0.00	1	20.65	20.60	-1	1,813	-0.06%
2020/07/21	10	20.90	1	20.95	20.95	9	1,796	0.50%
2020/07/20	0	0.00	50	22.45	22.45	-50	1,732	-2.89%
2020/07/17	1	22.70	0	0.00	22.65	1	1,711	0.06%
2020/07/15	1	22.65	0	0.00	22.65	1	1,745	0.06%
2020/07/14	5	22.60	110	22.68	22.65	-105	1,760	-5.97%	大賣/鉅額交易
2020/07/06	0	0.00	20	23.25	23.20	-20	1,800	-1.11%
2020/07/02	1	23.00	0	0.00	23.00	1	1,823	0.05%
2020/06/23	60	23.15	0	0.00	22.75	60	2,012	2.98%
2020/06/22	2	22.70	0	0.00	22.90	2	1,953	0.10%
2020/06/19	0	0.00	1	22.50	22.65	-1	1,956	-0.05%
2020/06/11	1	22.10	0	0.00	22.10	1	2,113	0.05%
2020/06/08	6	23.09	0	0.00	23.10	6	2,208	0.27%
2020/06/03	0	0.00	1	22.45	22.45	-1	2,199	-0.05%
2020/06/02	0	0.00	1	22.55	22.35	-1	2,199	-0.05%
2020/05/27	0	0.00	5	22.20	22.10	-5	2,217	-0.23%
2020/05/20	0	0.00	50	22.30	22.15	-50	2,277	-2.20%
2020/05/14	1	22.15	12	22.30	22.15	-11	2,356	-0.47%
2020/05/13	5	22.15	0	0.00	22.60	5	2,343	0.21%
2020/05/11	10	22.80	0	0.00	22.85	10	2,320	0.43%
2020/05/08	0	0.00	10	22.40	22.50	-10	2,273	-0.44%
2020/05/04	1	21.30	0	0.00	21.40	1	2,211	0.05%
2020/04/30	8	21.65	0	0.00	21.85	8	2,219	0.36%
2020/04/27	0	0.00	1	20.95	20.95	-1	2,351	-0.04%
2020/04/23	0	0.00	2	20.90	21.00	-2	2,340	-0.09%
2020/04/22	4	20.29	3	20.85	20.80	1	2,331	0.04%
2020/04/21	12	20.56	4	20.60	20.50	8	2,310	0.35%
2020/04/20	4	21.60	4	20.90	21.60	0	2,259	0.00%
2020/04/15	0	0.00	1	20.95	20.50	-1	2,182	-0.05%
2020/04/14	10	20.30	0	0.00	20.40	10	2,156	0.46%
2020/04/13	1	20.30	1	20.25	20.10	0	2,142	0.00%
2020/04/10	0	0.00	4	20.25	20.35	-4	2,142	-0.19%
2020/04/07	0	0.00	59	19.93	20.05	-59	2,103	-2.81%
2020/04/06	56	19.69	0	0.00	19.90	56	2,071	2.70%
2020/04/01	15	19.96	4	20.35	20.00	11	2,038	0.54%
2020/03/31	5	19.80	0	0.00	19.95	5	1,917	0.26%
2020/03/20	0	0.00	2	17.13	17.00	-2	1,805	-0.11%
2020/03/19	53	16.00	0	0.00	15.80	53	1,758	3.01%
2020/03/13	90	18.03	0	0.00	18.60	90	1,647	5.46%
2020/03/12	20	19.00	5	19.40	19.40	15	1,585	0.95%
2020/03/11	0	0.00	26	20.49	20.30	-26	1,542	-1.69%
2020/03/10	9	20.13	3	19.98	20.35	6	1,545	0.39%
2020/03/09	1	20.65	5	20.60	20.60	-4	1,526	-0.26%
2020/03/05	6	21.71	0	0.00	21.80	6	1,483	0.40%
2020/02/24	1	22.00	0	0.00	21.90	1	1,432	0.07%
2020/02/21	1	22.85	2	22.80	22.45	-1	1,412	-0.07%
2020/02/19	7	22.96	0	0.00	22.80	7	1,398	0.50%
2020/02/18	1	22.90	0	0.00	22.90	1	1,403	0.07%
2020/02/17	1	22.90	0	0.00	22.90	1	1,442	0.07%
2020/02/11	1	21.75	0	0.00	21.70	1	1,386	0.07%
2020/02/10	0	0.00	2	21.00	21.65	-2	1,402	-0.14%
2020/02/07	10	21.35	0	0.00	21.35	10	1,390	0.72%
2020/02/05	0	0.00	10	21.50	21.30	-10	1,387	-0.72%
2020/02/03	10	20.40	0	0.00	20.65	10	1,369	0.73%
2020/01/31	1	21.80	3	21.95	21.95	-2	1,296	-0.15%
2020/01/30	50	22.15	8	22.15	22.05	42	1,261	3.33%
2020/01/06	2	24.65	0	0.00	24.85	2	1,326	0.15%
2020/01/03	1	25.15	0	0.00	25.10	1	1,331	0.08%
2020/01/02	1	25.10	0	0.00	25.15	1	1,340	0.07%
2019/12/30	3	25.20	0	0.00	25.30	3	1,341	0.22%
2019/12/19	0	0.00	1	24.70	24.70	-1	1,392	-0.07%
2019/12/10	1	24.35	0	0.00	24.35	1	1,426	0.07%
2019/11/21	0	0.00	1	25.15	25.25	-1	1,663	-0.06%
2019/11/20	10	25.10	0	0.00	25.40	10	1,678	0.60%
2019/11/19	0	0.00	2	25.10	25.10	-2	1,676	-0.12%
2019/11/15	0	0.00	1	25.05	24.90	-1	1,686	-0.06%
2019/11/14	2	24.45	8	24.55	24.45	-6	1,679	-0.36%
2019/11/13	0	0.00	2	25.35	25.30	-2	1,660	-0.12%
2019/11/12	14	25.15	1	25.25	25.15	13	1,721	0.76%
2019/11/11	0	0.00	2	25.50	25.20	-2	1,768	-0.11%
2019/11/08	3	25.48	0	0.00	25.50	3	1,868	0.16%
2019/11/07	3	25.48	30	25.72	25.60	-27	1,888	-1.43%
2019/11/06	5	26.15	0	0.00	26.10	5	1,873	0.27%
2019/10/31	4	26.43	0	0.00	26.40	4	2,020	0.20%
2019/10/30	7	26.12	2	26.15	26.15	5	2,020	0.25%
2019/10/28	3	25.92	10	25.70	25.70	-7	2,108	-0.33%
2019/10/24	2	26.25	6	26.10	26.20	-4	2,239	-0.18%
2019/10/23	1	26.50	0	0.00	26.20	1	2,302	0.04%
2019/10/22	2	26.40	0	0.00	26.40	2	2,399	0.08%
2019/10/21	23	26.38	1	26.00	26.50	22	2,538	0.87%
2019/10/18	7	26.15	0	0.00	26.10	7	2,551	0.27%
2019/10/17	0	0.00	2	25.70	26.40	-2	2,557	-0.08%
2019/10/15	1	25.15	0	0.00	25.05	1	2,607	0.04%
2019/10/14	0	0.00	4	25.70	25.30	-4	2,659	-0.15%
2019/10/07	0	0.00	5	25.00	25.05	-5	2,790	-0.18%
2019/10/04	2	25.05	0	0.00	25.05	2	2,931	0.07%
2019/09/27	5	25.30	0	0.00	25.25	5	3,136	0.16%
2019/09/25	1	25.80	2	25.65	25.65	-1	3,217	-0.03%
2019/09/24	50	26.10	0	0.00	26.05	50	3,265	1.53%
2019/09/18	6	26.65	4	26.63	26.55	2	3,943	0.05%
2019/09/11	5	26.70	5	26.88	26.35	0	4,206	0.00%
2019/09/10	3	26.00	0	0.00	25.95	3	4,220	0.07%
2019/09/09	6	26.36	0	0.00	26.15	6	4,325	0.14%
2019/09/06	1	26.90	2	27.05	27.10	-1	4,433	-0.02%
2019/09/05	7	26.47	0	0.00	26.45	7	4,484	0.16%
2019/09/04	0	0.00	1	26.40	26.65	-1	4,486	-0.02%
2019/09/03	1	26.15	0	0.00	26.30	1	4,514	0.02%
2019/08/30	1	26.10	0	0.00	26.05	1	4,648	0.02%
2019/08/28	10	26.30	0	0.00	26.30	10	4,674	0.21%
2019/08/27	10	26.60	1	26.50	26.60	9	4,683	0.19%
2019/08/26	1	26.00	0	0.00	25.90	1	4,697	0.02%
2019/08/23	1	26.60	0	0.00	26.45	1	4,728	0.02%
2019/08/15	1	25.50	0	0.00	26.65	1	4,825	0.02%
2019/08/13	0	0.00	2	26.95	26.90	-2	4,775	-0.04%
2019/08/12	2	28.78	1	28.80	28.55	1	4,701	0.02%
2019/08/02	1	28.65	0	0.00	28.60	1	4,907	0.02%
2019/07/31	3	30.05	0	0.00	29.95	3	4,886	0.06%
2019/07/30	2	30.10	0	0.00	30.05	2	4,913	0.04%
2019/07/29	1	30.45	0	0.00	30.65	1	4,993	0.02%
2019/07/24	1	30.40	4	30.20	30.00	-3	5,020	-0.06%
2019/07/19	1	32.00	0	0.00	31.80	1	5,137	0.02%
2019/07/16	0	0.00	15	32.35	32.80	-15	5,382	-0.28%
2019/07/12	5	33.80	0	0.00	33.15	5	5,294	0.09%
2019/07/11	10	33.56	0	0.00	33.45	10	5,284	0.19%
2019/07/10	0	0.00	1	34.10	34.15	-1	5,194	-0.02%
2019/07/09	1	32.75	1	32.75	32.75	0	5,047	0.00%
2019/07/08	2	32.33	3	31.45	31.35	-1	4,953	-0.02%
2019/07/04	100	32.89	0	0.00	32.80	100	4,854	2.06%
2019/07/02	2	33.00	0	0.00	33.15	2	4,819	0.04%
2019/07/01	32	32.81	2	32.95	32.90	30	4,758	0.63%
2019/06/28	2	32.80	7	33.34	32.80	-5	4,697	-0.11%
2019/06/27	2	35.55	12	35.07	34.95	-10	4,440	-0.23%
2019/06/26	2	35.50	4	35.45	35.90	-2	4,377	-0.05%
2019/06/25	2	35.80	1	35.25	35.80	1	4,261	0.02%
2019/06/24	5	34.10	0	0.00	34.40	5	4,113	0.12%
2019/06/19	2	32.80	2	32.90	32.80	0	4,030	0.00%
2019/06/18	6	32.77	46	32.45	32.85	-40	3,971	-1.01%
2019/06/17	0	0.00	5	31.77	31.90	-5	3,907	-0.13%
2019/06/14	7	32.31	3	31.80	30.80	4	3,789	0.11%
2019/06/13	3	31.40	1	31.25	31.70	2	3,635	0.06%
2019/06/11	2	30.85	2	30.50	30.55	0	3,570	0.00%
2019/06/10	0	0.00	1	30.30	30.30	-1	3,569	-0.03%
2019/06/05	0	0.00	6	29.10	29.10	-6	3,461	-0.17%
2019/06/04	0	0.00	3	28.85	28.75	-3	3,439	-0.09%
2019/05/31	1	29.00	4	29.45	29.10	-3	3,407	-0.09%
2019/05/30	0	0.00	3	29.15	29.10	-3	3,382	-0.09%
2019/05/29	0	0.00	3.1	28.95	28.90	-3.1	3,344	-0.09%
2019/05/21	3	27.10	3	27.15	27.15	0	3,157	0.00%
2019/05/17	3	27.50	3	27.65	27.55	0	3,084	0.00%
2019/05/16	10	27.20	10	27.65	27.20	0	3,041	0.00%
2019/05/15	9	28.26	7	28.01	27.95	2	2,957	0.07%
2019/05/14	0	0.00	3	28.70	28.55	-3	2,870	-0.10%
2019/05/09	0	0.00	2	28.40	28.00	-2	2,778	-0.07%
2019/05/08	2	28.00	0	0.00	27.90	2	2,736	0.07%
2019/05/07	1	28.20	0	0.00	28.10	1	2,689	0.04%
2019/05/06	2	28.25	3	28.80	28.10	-1	2,626	-0.04%
2019/05/03	6	27.87	0	0.00	27.90	6	2,478	0.24%
2019/05/02	0	0.00	1	26.85	27.00	-1	2,359	-0.04%
2019/04/30	1	27.00	1	27.05	27.05	0	2,291	0.00%
2019/04/26	4	26.85	10	27.55	27.30	-6	2,117	-0.28%
2019/04/25	2	26.80	11	27.41	27.30	-9	1,984	-0.45%
2019/04/24	2	25.35	1	25.80	25.25	1	1,780	0.06%
2019/04/23	11	25.70	84	25.47	26.10	-73	1,662	-4.39%
2019/04/17	0	0.00	1	23.60	24.15	-1	1,341	-0.07%
2019/04/16	1	23.55	1	23.55	23.50	0	1,298	0.00%
2019/04/15	1	23.70	1	23.20	23.70	0	1,309	0.00%
2019/04/12	1	23.20	0	0.00	23.15	1	1,299	0.08%
2019/03/22	0	0.00	50	23.95	24.00	-50	981	-5.09%
2019/03/18	0	0.00	25	23.55	23.50	-25	1,002	-2.49%
2019/03/13	1	23.85	11	23.38	23.75	-10	922	-1.08%
2019/03/08	0	0.00	30	22.90	22.90	-30	885	-3.39%
2019/03/06	0	0.00	50	22.65	22.80	-50	872	-5.73%
2019/03/05	0	0.00	3	22.50	22.60	-3	866	-0.35%
2019/03/04	0	0.00	20	22.20	22.30	-20	860	-2.33%
2019/02/20	3	21.45	0	0.00	21.45	3	819	0.37%
2019/01/29	5	22.30	0	0.00	22.45	5	755	0.66%
2019/01/24	20	22.44	0	0.00	22.45	20	756	2.64%
2018/12/24	5	22.65	0	0.00	22.70	5	848	0.59%
2018/12/06	0	0.00	1	22.40	22.25	-1	694	-0.14%
2018/12/03	0	0.00	3	22.15	22.05	-3	682	-0.44%
2018/11/30	0	0.00	86	21.56	21.80	-86	666	-12.90%
2018/11/13	4	21.29	0	0.00	21.20	4	676	0.59%
2018/10/29	0	0.00	4	18.40	18.50	-4	790	-0.51%
2018/10/25	0	0.00	2	18.65	18.55	-2	828	-0.24%
2018/10/17	0	0.00	3	19.92	20.00	-3	839	-0.36%
2018/10/15	2	19.25	0	0.00	19.40	2	839	0.24%
2018/10/08	1	21.00	0	0.00	20.85	1	825	0.12%
2018/10/05	0	0.00	4	21.10	21.05	-4	829	-0.48%
2018/09/03	1	22.35	0	0.00	22.30	1	1,021	0.10%
2018/08/20	1	22.60	0	0.00	22.45	1	1,232	0.08%
2018/08/16	50	22.50	0.5	22.80	22.55	49.5	1,225	4.04%
2018/08/14	6	23.09	0	0.00	23.10	6	1,213	0.49%
2018/08/13	10	23.58	0	0.00	23.55	10	1,206	0.83%
2018/08/03	5	24.00	0	0.00	23.95	5	1,289	0.39%
2018/07/25	0	0.00	5	24.05	24.00	-5	1,290	-0.39%
2018/07/24	1	24.10	0	0.00	24.05	1	1,303	0.08%
2018/07/20	0	0.00	1	23.90	23.85	-1	1,364	-0.07%
2018/07/05	4	23.60	0	0.00	23.45	4	1,609	0.25%
2018/07/03	0	0.00	10	25.00	24.20	-10	1,610	-0.62%
2018/07/02	6	24.10	0	0.00	24.00	6	1,557	0.39%
2018/06/26	0	0.00	20	23.40	23.35	-20	1,600	-1.25%
2018/06/22	0	0.00	3	23.50	23.50	-3	1,616	-0.19%
2018/06/20	0	0.00	10	23.95	23.55	-10	1,654	-0.60%
2018/06/19	0	0.00	9	24.22	23.95	-9	1,654	-0.54%
2018/06/11	0	0.00	10	24.50	24.55	-10	1,620	-0.62%
2018/06/08	21	24.60	0	0.00	24.50	21	1,619	1.30%
2018/06/07	1	24.45	0	0.00	24.40	1	1,607	0.06%
2018/05/23	0	0.00	10	23.40	23.25	-10	1,487	-0.67%
2018/05/21	2	23.60	0	0.00	23.55	2	1,476	0.14%
2018/05/18	10	23.00	0	0.00	22.80	10	1,466	0.68%
2018/05/16	10	22.40	0	0.00	22.25	10	1,467	0.68%
2018/05/08	5	23.15	0	0.00	22.80	5	1,589	0.31%
2018/04/27	2	22.70	0	0.00	23.15	2	1,891	0.11%
2018/04/26	1	23.30	0	0.00	23.20	1	2,018	0.05%
2018/04/25	3	23.80	0	0.00	23.90	3	2,021	0.15%
2018/04/18	4	23.43	0	0.00	23.55	4	2,066	0.19%
2018/04/16	5	23.85	0	0.00	23.80	5	2,124	0.24%
2018/04/12	13	25.17	13	24.67	24.30	0	2,237	0.00%
2018/04/11	0.5	24.70	0	0.00	24.75	0.5	2,153	0.02%
2018/03/31	0	0.00	10	24.35	24.45	-10	2,179	-0.46%
2018/03/30	0	0.00	1	24.15	24.20	-1	2,169	-0.05%
2018/03/29	1	23.90	0	0.00	24.20	1	2,186	0.05%
2018/03/22	0	0.00	5	23.00	22.85	-5	2,182	-0.23%
2018/03/16	20	23.33	0	0.00	23.20	20	2,142	0.93%
2018/03/07	0	0.00	2	22.98	23.20	-2	2,133	-0.09%
2018/02/27	6	22.60	0	0.00	22.45	6	2,150	0.28%
2018/02/26	1	22.65	0	0.00	22.70	1	2,142	0.05%
2018/02/23	9	22.55	0	0.00	22.40	9	2,141	0.42%
2018/02/07	10	22.05	0	0.00	21.40	10	2,094	0.48%
2018/02/06	0	0.00	7	21.34	21.55	-7	2,054	-0.34%
2018/02/05	5	23.25	0	0.00	23.20	5	1,967	0.25%
2018/02/01	0	0.00	1	23.90	23.80	-1	1,962	-0.05%
2018/01/31	2	23.25	19	23.15	23.50	-17	1,952	-0.87%
2018/01/30	0	0.00	2	23.60	23.60	-2	1,950	-0.10%
2018/01/29	0	0.00	10	23.65	23.50	-10	1,957	-0.51%
2018/01/25	4	24.00	0	0.00	23.95	4	1,919	0.21%
2018/01/24	7	24.14	3	24.30	24.00	4	1,879	0.21%
2018/01/22	0	0.00	2	23.88	24.65	-2	1,770	-0.11%
2018/01/19	0	0.00	19	22.65	22.75	-19	1,635	-1.16%
2018/01/15	1	22.60	0	0.00	22.30	1	1,773	0.06%
2018/01/10	0	0.00	10	22.90	22.75	-10	1,772	-0.56%
2018/01/09	3	22.75	5	22.25	22.80	-2	1,705	-0.12%
2018/01/08	10	21.90	8	21.86	21.90	2	1,611	0.12%
2018/01/04	8	21.10	0	0.00	21.00	8	1,570	0.51%