統一 (1216)-統一-新竹券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
85.5
漲跌
▼0.5
漲幅
-0.58%
成交量
9,761張
產業
上市食品類股
1448人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	84.87	1	85.40	85.50	2	8,138	0.02%
2024/11/20	11	84.50	2	85.90	86.00	9	8,085	0.11%
2024/11/19	10.1	83.78	1	84.70	84.70	9.1	8,023	0.11%
2024/11/18	4	84.90	0	0.00	84.90	4	7,985	0.05%
2024/11/15	5	85.82	1	87.20	85.90	4	7,923	0.05%
2024/11/14	3	86.33	0	0.00	86.00	3	7,938	0.04%
2024/11/13	0	0.00	2	87.15	86.90	-2	7,917	-0.03%
2024/11/12	3	86.10	0	0.00	86.00	3	7,933	0.04%
2024/11/11	3	86.24	1	87.00	87.00	2	7,895	0.03%
2024/11/08	7	87.54	0	0.00	87.30	7	7,937	0.09%
2024/11/07	2	88.40	0	0.00	88.20	2	8,051	0.02%
2024/11/06	1	88.80	0	0.00	88.70	1	8,254	0.01%
2024/11/05	0	88.58	14	89.66	90.20	-14	8,351	-0.17%
2024/11/04	4	87.63	1	88.70	88.70	3	8,576	0.03%
2024/11/01	2	85.57	2	88.35	88.60	0	8,849	0.00%
2024/10/30	0	0.00	1.3	90.28	89.70	-1.3	8,919	-0.01%
2024/10/29	1	88.90	0	0.00	89.10	1	9,450	0.01%
2024/10/28	0	89.10	3	90.10	89.80	-3	9,556	-0.03%
2024/10/25	2	89.00	0	0.00	88.90	2	9,644	0.02%
2024/10/24	0	0.00	1	89.10	89.80	-1	9,836	-0.01%
2024/10/23	1	88.00	0	0.00	88.10	1	10,033	0.01%
2024/10/22	0	0.00	1.1	88.60	88.80	-1.1	10,157	-0.01%
2024/10/21	1.2	88.89	0.2	88.40	89.50	1	10,330	0.01%
2024/10/18	0.3	89.80	0.4	90.00	89.70	-0.1	10,465	0.00%
2024/10/17	0	0.00	4	89.05	89.70	-4	10,603	-0.04%
2024/10/16	1	87.50	0	0.00	88.30	1	10,667	0.01%
2024/10/15	0	0.00	1	88.90	88.50	-1	10,677	-0.01%
2024/10/14	2	86.40	5	87.78	88.00	-3	10,619	-0.03%
2024/10/11	1	86.52	0	0.00	86.60	1	10,663	0.01%
2024/10/09	1	87.50	0	0.00	87.70	1	10,672	0.01%
2024/10/08	11	86.70	0	0.00	87.30	11	10,694	0.10%
2024/10/07	2	86.81	3	89.00	87.20	-1	10,707	-0.01%
2024/10/04	1	87.10	0	0.00	87.10	1	10,672	0.01%
2024/10/01	1	86.01	0.6	86.60	89.00	0.4	10,566	0.00%
2024/09/30	1	87.70	0	0.00	87.20	1	10,614	0.01%
2024/09/27	4	88.48	1.3	89.03	88.70	2.7	10,570	0.03%
2024/09/25	0	89.40	0	0.00	89.70	0	10,519	0.00%
2024/09/24	3	89.10	2	88.80	89.50	1	10,548	0.01%
2024/09/23	0	0.00	2	87.60	87.90	-2	10,608	-0.02%
2024/09/20	0	0.00	3	88.30	88.10	-3	10,637	-0.03%
2024/09/19	0	0.00	4.7	87.50	87.80	-4.7	10,635	-0.04%
2024/09/16	2	86.10	5	86.10	86.50	-3	10,711	-0.03%
2024/09/13	2	87.00	0	0.00	87.20	2	10,748	0.02%
2024/09/12	2	87.60	0	0.00	87.50	2	10,792	0.02%
2024/09/11	1.9	86.28	5	86.70	86.10	-3.1	10,756	-0.03%
2024/09/10	6	86.02	4	85.24	87.00	2	10,686	0.02%
2024/09/09	2	81.80	3	83.17	84.00	-1	10,586	-0.01%
2024/09/06	0	0.00	7	83.46	83.60	-7	10,541	-0.07%
2024/09/05	1	82.00	2	82.50	82.10	-1	10,501	-0.01%
2024/09/04	6	81.23	2	82.05	81.70	4	10,532	0.04%
2024/09/03	0	0.00	5	83.00	83.10	-5	10,416	-0.05%
2024/09/02	1	81.80	0	0.00	82.40	1	10,464	0.01%
2024/08/30	2	82.20	0	0.00	82.60	2	10,527	0.02%
2024/08/29	3	82.30	5	83.42	82.20	-2	10,429	-0.02%
2024/08/28	8.1	82.43	0	0.00	82.80	8.1	10,508	0.08%
2024/08/27	2	82.35	12	82.56	83.40	-10	10,908	-0.09%
2024/08/26	3	81.73	1	81.60	81.50	2	10,873	0.02%
2024/08/23	1	81.60	0	0.00	81.80	1	11,000	0.01%
2024/08/22	1	81.70	0	0.00	82.00	1	11,090	0.01%
2024/08/21	0.3	81.10	3	81.23	81.70	-2.7	11,155	-0.02%
2024/08/20	3	80.77	1	81.00	80.60	2	11,224	0.02%
2024/08/19	2	81.10	0	0.00	80.50	2	11,392	0.02%
2024/08/16	2	81.10	11	81.47	81.20	-9	11,617	-0.08%
2024/08/15	12	81.15	0	0.00	81.00	12	11,742	0.10%
2024/08/14	0	0.00	6	83.07	82.70	-6	11,978	-0.05%
2024/08/13	0	0.00	2	82.15	82.70	-2	12,062	-0.02%
2024/08/12	2	81.45	0	0.00	82.00	2	12,200	0.02%
2024/08/09	4	81.40	9	81.37	81.80	-5	12,239	-0.04%
2024/08/08	5	79.54	26	78.52	79.20	-21	12,176	-0.17%
2024/08/07	24	78.18	1	78.10	78.30	23	12,031	0.19%
2024/08/06	4.1	78.43	0	0.00	78.90	4.1	11,970	0.03%
2024/08/05	5.1	76.55	3.5	76.49	77.20	1.6	11,725	0.01%
2024/08/02	6	78.65	17	79.50	79.20	-11	11,447	-0.10%
2024/08/01	26.1	78.80	1	79.90	79.90	25.1	11,333	0.22%
2024/07/31	1.5	84.50	0	0.00	83.90	1.5	10,828	0.01%
2024/07/30	3	84.63	1	85.20	85.70	2	10,797	0.02%
2024/07/29	2	86.00	0	0.00	86.40	2	10,805	0.02%
2024/07/26	2	86.00	3	87.17	87.20	-1	10,701	-0.01%
2024/07/23	0	0.00	2	88.80	88.50	-2	10,497	-0.02%
2024/07/22	0.6	86.80	5	87.54	88.30	-4.4	10,388	-0.04%
2024/07/19	3	86.30	3	86.57	86.90	0	10,257	0.00%
2024/07/18	2	86.05	9	87.23	87.40	-7	10,173	-0.07%
2024/07/17	0	0.00	1	84.80	84.80	-1	10,018	-0.01%
2024/07/16	4	85.10	1	86.10	84.90	3	10,060	0.03%
2024/07/15	0	0.00	2	86.20	86.50	-2	10,004	-0.02%
2024/07/12	0	0.00	4	86.13	85.70	-4	10,081	-0.04%
2024/07/11	3	84.50	0	0.00	85.50	3	10,092	0.03%
2024/07/09	0	0.00	8	84.59	84.70	-8	10,149	-0.08%
2024/07/08	4	83.53	0	0.00	83.70	4	10,145	0.04%
2024/07/04	0.3	84.20	9	84.09	84.20	-8.7	10,123	-0.09%
2024/07/03	0	0.00	4.8	82.67	82.00	-4.8	10,051	-0.05%
2024/07/02	1.2	81.18	5.2	82.07	82.00	-4	9,987	-0.04%
2024/07/01	4	81.25	0	0.00	81.50	4	9,972	0.04%
2024/06/28	2	81.25	1	82.30	81.30	1	10,046	0.01%
2024/06/27	5	81.16	1	81.90	81.90	4	9,992	0.04%
2024/06/26	1	82.30	0	0.00	82.70	1	10,280	0.01%
2024/06/25	1	82.80	6	82.78	83.20	-5	10,454	-0.05%
2024/06/24	2	81.85	12	82.34	82.90	-10	10,533	-0.09%
2024/06/21	1	80.80	4	81.65	81.50	-3	10,611	-0.03%
2024/06/20	5	80.76	0.3	80.70	81.00	4.7	10,490	0.04%
2024/06/19	1	81.10	2	82.05	82.10	-1	10,515	-0.01%
2024/06/18	1	80.80	3	81.47	81.50	-2	10,546	-0.02%
2024/06/17	0	0.00	8	81.70	81.70	-8	10,575	-0.08%
2024/06/14	2	81.70	5	81.88	81.70	-3	10,802	-0.03%
2024/06/13	0	0.00	1.3	80.88	80.90	-1.3	10,821	-0.01%
2024/06/12	0	0.00	7	80.33	80.30	-7	10,939	-0.06%
2024/06/11	4	79.05	0	0.00	79.00	4	11,035	0.04%
2024/06/07	0	0.00	1.3	80.15	80.30	-1.3	11,132	-0.01%
2024/06/06	0	0.00	2	80.45	80.30	-2	11,099	-0.02%
2024/06/05	1	79.00	0	0.00	79.50	1	11,084	0.01%
2024/06/04	3	78.83	3	80.03	79.30	0	11,093	0.00%
2024/06/03	4	79.13	3	79.93	80.10	1	11,038	0.01%
2024/05/31	0	0.00	5	79.14	80.00	-5	10,861	-0.05%
2024/05/30	1	77.50	0	0.00	77.00	1	10,393	0.01%
2024/05/29	3	77.13	0	0.00	76.80	3	10,283	0.03%
2024/05/28	3	78.83	1	79.30	78.50	2	10,125	0.02%
2024/05/27	0	0.00	1	80.20	79.60	-1	10,132	-0.01%
2024/05/24	4	79.63	0	0.00	79.10	4	10,063	0.04%
2024/05/23	0	0.00	3	81.03	80.80	-3	9,950	-0.03%
2024/05/21	0	0.00	3	79.00	79.20	-3	9,454	-0.03%
2024/05/20	3	77.53	1	78.10	77.90	2	9,315	0.02%
2024/05/17	2	79.10	0	0.00	79.20	2	9,181	0.02%
2024/05/16	0	0.00	6	79.93	79.80	-6	9,061	-0.07%
2024/05/15	0	0.00	11	79.01	79.10	-11	8,900	-0.12%
2024/05/14	1	77.70	8	78.35	78.30	-7	8,901	-0.08%
2024/05/13	0	0.00	5.1	77.96	78.20	-5.1	8,820	-0.06%
2024/05/10	0	0.00	1	77.10	77.20	-1	8,746	-0.01%
2024/05/09	4.1	76.57	0	0.00	76.30	4.1	8,749	0.05%
2024/05/07	3	77.13	0	0.00	77.00	3	8,714	0.03%
2024/05/06	0	0.00	6	77.53	77.60	-6	8,597	-0.07%
2024/05/02	1.2	76.00	0	0.00	76.00	1.2	8,392	0.01%
2024/04/30	0	0.00	1	76.80	76.50	-1	8,273	-0.01%
2024/04/29	3	77.30	0	0.00	77.30	3	8,185	0.04%
2024/04/26	1	76.10	1	77.10	76.50	0	8,153	0.00%
2024/04/25	2	76.30	0	0.00	76.10	2	8,136	0.02%
2024/04/24	6	77.60	0	0.00	77.00	6	8,129	0.07%
2024/04/22	1	78.10	11	77.58	78.90	-10	8,194	-0.12%
2024/04/19	6	76.13	0	0.00	76.00	6	8,027	0.07%
2024/04/18	2	75.10	7	76.63	76.80	-5	7,919	-0.06%
2024/04/17	2	74.80	3	75.40	75.40	-1	7,794	-0.01%
2024/04/16	4	74.78	0	0.00	74.50	4	7,721	0.05%
2024/04/12	1	75.90	0	0.00	76.80	1	7,557	0.01%
2024/04/10	0	0.00	1	76.50	76.40	-1	7,514	-0.01%
2024/04/09	0	0.00	2	76.20	76.50	-2	7,588	-0.03%
2024/04/03	2	75.50	5	75.40	75.30	-3	7,607	-0.04%
2024/04/02	7	75.59	0	0.00	75.50	7	7,597	0.09%
2024/04/01	1	76.70	0	0.00	76.50	1	7,563	0.01%
2024/03/29	0	0.00	4	77.38	77.50	-4	7,519	-0.05%
2024/03/28	1	75.90	3	76.53	76.40	-2	7,096	-0.03%
2024/03/27	2	75.10	3	76.60	76.60	-1	6,992	-0.01%
2024/03/26	1	74.80	1	75.50	75.50	0	6,918	0.00%
2024/03/22	2	75.35	0.2	76.40	75.40	1.8	6,981	0.03%
2024/03/21	2.2	76.96	18	77.17	76.60	-15.8	6,961	-0.23%
2024/03/20	0	0.00	1	76.50	76.50	-1	6,966	-0.01%
2024/03/19	6	75.98	0	0.00	75.90	6	6,922	0.09%
2024/03/18	14	76.55	1	77.50	76.30	13	6,714	0.19%
2024/03/15	2.1	77.16	2	77.55	77.50	0.1	6,672	0.00%
2024/03/14	1	77.40	1	78.20	77.80	0	6,534	0.00%
2024/03/13	0	0.00	13	77.47	78.00	-13	6,418	-0.20%
2024/03/12	1	76.10	0	0.00	76.60	1	6,247	0.02%
2024/03/11	0	0.00	5	76.42	76.60	-5	6,271	-0.08%
2024/03/08	2	75.65	0	0.00	75.70	2	6,321	0.03%
2024/03/07	0	0.00	7	76.90	76.80	-7	6,384	-0.11%
2024/03/06	0	0.00	1	76.00	76.50	-1	6,581	-0.02%
2024/03/01	4	75.75	0	0.00	75.80	4	7,808	0.05%
2024/02/29	0	0.00	8	76.06	76.70	-8	8,155	-0.10%
2024/02/27	1.1	75.03	1	75.70	75.30	0.1	8,418	0.00%
2024/02/26	0	0.00	1	75.30	75.50	-1	8,675	-0.01%
2024/02/22	1	75.80	0	0.00	76.50	1	9,088	0.01%
2024/02/21	1	75.80	2	76.00	76.80	-1	9,110	-0.01%
2024/02/20	0	0.00	8.3	75.54	76.10	-8.3	9,087	-0.09%
2024/02/19	0	0.00	4.4	74.24	74.60	-4.4	9,015	-0.05%
2024/02/15	0.1	73.10	7.4	73.38	73.50	-7.4	9,041	-0.08%
2024/02/05	1	72.40	1	73.10	73.10	0	8,949	0.00%
2024/02/02	0	0.00	1	73.00	73.10	-1	8,919	-0.01%
2024/02/01	0	0.00	3	73.07	73.50	-3	8,933	-0.03%
2024/01/29	1.1	71.25	8	71.20	71.50	-6.9	8,972	-0.08%
2024/01/23	0	0.00	1	71.50	71.50	-1	9,322	-0.01%
2024/01/22	6	70.83	0	0.00	70.60	6	9,409	0.06%
2024/01/19	1	71.10	1	71.50	71.50	0	9,462	0.00%
2024/01/17	2	70.45	0	0.00	70.30	2	9,538	0.02%
2024/01/16	4.1	71.18	0	0.00	71.20	4.1	9,473	0.04%
2024/01/12	1	72.10	5	72.00	72.60	-4	9,509	-0.04%
2024/01/11	3	72.43	0	0.00	72.30	3	9,501	0.03%
2024/01/10	2	72.35	0	0.00	72.50	2	9,654	0.02%
2024/01/08	1	72.70	1	73.30	73.00	0	9,705	0.00%
2024/01/04	2	72.45	0	0.00	72.50	2	9,797	0.02%
2024/01/03	6	72.82	3	72.83	73.00	3	9,946	0.03%
2024/01/02	3	73.73	1	74.10	74.10	2	9,885	0.02%
2023/12/29	0	0.00	1	74.10	74.50	-1	9,925	-0.01%
2023/12/28	1	73.50	0	0.00	74.20	1	10,055	0.01%
2023/12/27	0	0.00	2	73.95	73.90	-2	10,022	-0.02%
2023/12/25	1	73.00	0	0.00	73.40	1	10,015	0.01%
2023/12/21	2	73.55	0	0.00	73.70	2	9,932	0.02%
2023/12/20	0	0.00	1.6	74.29	74.30	-1.6	9,808	-0.02%
2023/12/19	2	73.70	1	74.00	73.80	1	9,669	0.01%
2023/12/18	2	73.55	3	74.43	74.20	-1	9,653	-0.01%
2023/12/15	0	0.00	13	74.50	73.70	-13	9,564	-0.14%
2023/12/14	2	73.80	3	74.10	73.80	-1	9,411	-0.01%
2023/12/13	2	73.55	1	73.90	73.20	1	9,325	0.01%
2023/12/12	1	74.00	2	74.90	74.00	-1	9,400	-0.01%
2023/12/11	1	73.80	0	0.00	74.10	1	9,405	0.01%
2023/12/08	1	73.80	0	0.00	74.10	1	9,366	0.01%
2023/12/07	0	0.00	2	74.10	74.10	-2	9,343	-0.02%
2023/12/06	2	73.90	0	0.00	73.30	2	9,311	0.02%
2023/12/05	2	74.05	0	0.00	74.00	2	9,243	0.02%
2023/12/04	6	74.43	8	74.40	74.40	-2	9,139	-0.02%
2023/12/01	1	73.80	7	73.64	74.30	-6	9,036	-0.07%
2023/11/30	2	72.20	0	0.00	73.00	2	8,783	0.02%
2023/11/29	0	0.00	2.1	73.11	72.20	-2.1	8,269	-0.03%
2023/11/28	0	0.00	3	73.00	71.80	-3	8,036	-0.04%
2023/11/27	3	72.00	5.3	73.36	72.00	-2.3	7,843	-0.03%
2023/11/24	1	72.60	16.1	73.62	72.60	-15.1	7,546	-0.20%
2023/11/23	8	72.64	45	73.53	72.50	-37	7,211	-0.51%
2023/11/22	2	71.80	2	72.65	71.80	0	6,919	0.00%
2023/11/21	0	0.00	10	72.05	71.90	-10	6,696	-0.15%
2023/11/20	3	71.07	1	71.50	71.50	2	6,486	0.03%
2023/11/17	1	71.00	0.1	71.30	71.00	1	6,450	0.01%
2023/11/16	0	0.00	3	71.23	71.10	-3	6,374	-0.05%
2023/11/15	2	70.10	7	70.59	70.50	-5	6,275	-0.08%
2023/11/14	2	69.95	0	0.00	70.00	2	6,171	0.03%
2023/11/13	0	0.00	1	70.50	69.80	-1	6,269	-0.02%
2023/11/10	6	69.80	0	0.00	69.80	6	6,288	0.10%
2023/11/09	0	0.00	2	70.35	70.40	-2	6,321	-0.03%
2023/11/08	1	70.00	2	70.05	70.10	-1	6,361	-0.02%
2023/11/07	2	69.45	0	0.00	69.70	2	6,363	0.03%
2023/11/06	0	0.00	2	70.35	70.20	-2	6,379	-0.03%
2023/11/03	1	69.00	2	69.80	70.00	-1	6,379	-0.02%
2023/11/02	0	0.00	7	69.06	69.30	-7	6,396	-0.11%
2023/11/01	0	0.00	2	68.30	68.10	-2	6,374	-0.03%
2023/10/31	0	0.00	1	68.00	67.90	-1	6,561	-0.02%
2023/10/30	2	67.30	1	67.60	67.60	1	6,573	0.02%
2023/10/27	1	67.10	1	67.50	67.30	0	6,593	0.00%
2023/10/26	5.1	67.02	1	67.50	67.30	4.1	6,634	0.06%
2023/10/25	2	67.75	0	0.00	67.60	2	6,561	0.03%
2023/10/24	0	0.00	2	68.00	68.00	-2	6,586	-0.03%
2023/10/23	2.1	67.70	0	0.00	67.70	2.1	6,583	0.03%
2023/10/20	4.1	67.78	0	0.00	67.60	4.1	6,580	0.06%
2023/10/18	6	68.80	0	0.00	68.60	6	6,725	0.09%
2023/10/17	2	69.30	2	69.50	69.30	0	6,635	0.00%
2023/10/16	1	68.80	0	0.00	69.00	1	6,703	0.01%
2023/10/13	4	69.03	0	0.00	69.00	4	6,788	0.06%
2023/10/12	3	69.30	0	0.00	69.50	3	6,768	0.04%
2023/10/11	2	69.75	4	69.78	70.00	-2	6,723	-0.03%
2023/10/06	0.1	68.70	1	68.80	68.70	-0.9	6,580	-0.01%
2023/10/05	2	67.80	3	68.63	68.60	-1	6,615	-0.02%
2023/10/04	22.2	68.00	0	0.00	67.70	22.2	6,550	0.34%
2023/10/03	2	69.85	0	0.00	69.80	2	6,387	0.03%
2023/10/02	1	70.10	0	0.00	70.30	1	6,513	0.02%
2023/09/28	3	70.07	0	0.00	70.10	3	6,658	0.05%
2023/09/27	3	70.10	5	70.18	70.30	-2	6,657	-0.03%
2023/09/26	0.1	69.90	1	70.20	70.10	-1	6,676	-0.01%
2023/09/25	2	70.10	2	70.35	70.30	0	6,686	0.00%
2023/09/22	3	69.77	0	0.00	69.80	3	6,760	0.04%
2023/09/21	11.3	70.28	1	71.40	69.80	10.3	6,798	0.15%
2023/09/20	0	0.00	2	71.05	70.90	-2	6,711	-0.03%
2023/09/18	4	70.78	0	0.00	70.90	4	6,804	0.06%
2023/09/15	0	0.00	2	71.10	71.10	-2	6,903	-0.03%
2023/09/14	1	70.60	0	0.00	70.60	1	7,013	0.01%
2023/09/13	4.2	70.64	3	70.80	70.90	1.2	7,199	0.02%
2023/09/12	0.3	70.68	1	70.70	70.70	-0.8	7,472	-0.01%
2023/09/11	2.2	70.57	0	0.00	70.50	2.2	7,492	0.03%
2023/09/08	0	0.00	2	70.80	70.80	-2	7,508	-0.03%
2023/09/07	2	70.20	0	0.00	70.20	2	7,577	0.03%
2023/09/06	2	70.25	3	70.30	70.30	-1	7,575	-0.01%
2023/09/04	9.1	70.44	0.4	71.10	70.80	8.7	7,549	0.11%
2023/09/01	6.1	70.78	10	71.20	70.70	-3.9	7,595	-0.05%
2023/08/31	17.2	71.24	0	0.00	70.70	17.2	7,572	0.23%
2023/08/30	1	72.40	0	0.00	72.80	1	7,397	0.01%
2023/08/29	1	71.20	10	72.02	72.40	-9	7,412	-0.12%
2023/08/28	2	71.01	0	0.00	71.10	2	7,379	0.03%
2023/08/25	2	71.20	0	0.00	71.10	2	7,658	0.03%
2023/08/24	1.1	71.72	0	0.00	71.70	1.1	7,702	0.01%
2023/08/22	1	71.70	0	0.00	71.80	1	7,766	0.01%
2023/08/21	9	72.10	0	0.00	72.20	9	7,798	0.12%
2023/08/18	2.1	72.25	0	0.00	72.40	2.1	7,861	0.03%
2023/08/17	2	71.75	3	72.73	72.80	-1	7,874	-0.01%
2023/08/14	0	0.00	2	72.65	72.80	-2	7,868	-0.03%
2023/08/11	0.2	72.10	2	72.10	72.30	-1.8	8,016	-0.02%
2023/08/10	10	70.44	0	0.00	70.70	10	8,035	0.12%
2023/08/09	2	71.10	0	0.00	71.10	2	7,998	0.03%
2023/08/08	1	71.70	0	0.00	71.00	1	7,982	0.01%
2023/08/04	7.1	72.02	0	0.00	71.10	7.1	7,845	0.09%
2023/08/02	1	75.51	0	0.00	76.20	1	7,623	0.01%
2023/08/01	4	75.80	3	76.10	76.50	1	7,502	0.01%
2023/07/31	8	75.62	1	75.50	75.30	7	7,372	0.10%
2023/07/28	3	75.80	0	0.00	75.90	3	7,299	0.04%
2023/07/27	0	0.00	1	77.00	76.40	-1	7,249	-0.01%
2023/07/26	0	0.00	4	76.35	76.30	-4	7,236	-0.06%
2023/07/25	5	75.90	0	0.00	75.60	5	7,257	0.07%
2023/07/24	1	75.20	1	76.30	76.30	0	7,238	0.00%
2023/07/21	2	75.45	1	76.00	75.60	1	7,204	0.01%
2023/07/20	0.1	76.40	0	0.00	76.50	0.1	7,163	0.00%
2023/07/19	2	76.00	8	76.51	76.40	-6	7,116	-0.08%
2023/07/18	0	76.10	2	76.45	76.10	-2	7,047	-0.03%
2023/07/17	1	75.70	0	0.00	75.70	1	7,008	0.01%
2023/07/14	0	0.00	2	75.45	75.60	-2	7,035	-0.03%
2023/07/13	1	74.70	3	75.20	74.70	-2	7,027	-0.03%
2023/07/12	5	74.08	2	74.30	74.80	3	7,002	0.04%
2023/07/11	1	74.20	3	74.40	74.80	-2	6,950	-0.03%
2023/07/10	0	0.00	2	73.90	73.70	-2	6,987	-0.03%
2023/07/07	3	72.87	0	0.00	73.20	3	7,054	0.04%
2023/07/06	8.1	73.84	1	74.30	74.00	7.1	7,009	0.10%
2023/07/05	2	75.80	0	0.00	75.80	2	6,853	0.03%
2023/07/04	2	76.10	0	0.00	76.90	2	6,842	0.03%
2023/06/30	2	76.10	2	76.30	76.30	0	7,021	0.00%
2023/06/28	1	75.80	1	76.30	76.30	0	7,063	0.00%
2023/06/26	2	76.25	0	0.00	76.20	2	7,249	0.03%
2023/06/21	5	76.96	1	77.40	77.40	4	7,224	0.06%
2023/06/20	1	77.60	2	78.65	78.20	-1	7,178	-0.01%
2023/06/19	3.3	76.75	1	78.80	78.80	2.3	7,018	0.03%
2023/06/16	0	0.00	5	77.50	77.20	-5	6,838	-0.07%
2023/06/15	0	0.00	0.1	76.20	76.30	-0.1	6,572	0.00%
2023/06/14	1	76.00	0	0.00	76.40	1	6,665	0.02%
2023/06/13	3	76.23	0	0.00	76.10	3	6,727	0.04%
2023/06/12	0	76.00	0	0.00	76.20	0	6,723	0.00%
2023/06/09	0	0.00	3	75.90	76.00	-3	6,775	-0.04%
2023/06/08	0	0.00	1	75.60	75.40	-1	6,795	-0.01%
2023/06/06	0.7	74.70	0	0.00	74.80	0.7	6,723	0.01%
2023/06/05	2	74.85	0	0.00	74.70	2	6,698	0.03%
2023/06/02	0	0.00	7	75.20	75.10	-7	6,733	-0.10%
2023/06/01	2	74.50	0	0.00	74.50	2	6,720	0.03%
2023/05/26	0	74.50	10	74.20	74.60	-10	6,692	-0.15%
2023/05/25	1.1	74.80	1	74.70	74.90	0.1	6,731	0.00%
2023/05/23	1	75.80	0	0.00	75.70	1	6,664	0.02%
2023/05/22	0	0.00	1	75.50	75.70	-1	6,642	-0.02%
2023/05/18	2	75.65	0	0.00	75.30	2	6,546	0.03%
2023/05/17	1	76.10	3	75.67	76.20	-2	6,453	-0.03%
2023/05/16	0	0.00	12	75.00	74.90	-12	6,264	-0.19%
2023/05/15	1	74.10	1	74.80	74.60	0	6,229	0.00%
2023/05/12	1	74.10	3	74.50	74.60	-2	6,192	-0.03%
2023/05/11	1	74.10	3	74.50	74.40	-2	6,140	-0.03%
2023/05/10	0	74.50	0	0.00	74.50	0	6,132	0.00%
2023/05/05	0.1	73.80	0	0.00	73.90	0.1	6,260	0.00%
2023/05/04	1	73.50	2	74.05	74.10	-1	6,337	-0.02%
2023/05/02	0	0.00	1	73.80	73.90	-1	6,457	-0.02%
2023/04/27	1	73.10	2	73.00	73.50	-1	6,720	-0.01%
2023/04/26	0	0.00	3	73.80	73.90	-3	6,727	-0.04%
2023/04/21	0	0.00	17	73.29	73.00	-17	6,703	-0.25%
2023/04/20	1.1	72.60	2	72.60	72.50	-1	6,735	-0.01%
2023/04/19	1	73.20	3	73.20	73.60	-2	6,788	-0.03%
2023/04/18	0	0.00	2	73.60	73.60	-2	6,782	-0.03%
2023/04/14	2	73.20	0	0.00	73.10	2	6,851	0.03%
2023/04/13	0	0.00	2	73.75	73.80	-2	6,873	-0.03%
2023/04/12	1	73.10	0	0.00	73.10	1	6,864	0.01%
2023/04/11	0	0.00	1	73.30	73.90	-1	6,819	-0.01%
2023/04/10	0.1	71.93	1	72.50	72.50	-0.9	6,755	-0.01%
2023/04/07	2	72.25	0	0.00	71.90	2	6,759	0.03%
2023/04/06	1	72.40	2	72.85	72.60	-1	6,715	-0.01%
2023/03/31	1.1	71.99	0	0.00	71.90	1.1	6,527	0.02%
2023/03/30	0	71.95	3	72.07	72.00	-3	6,468	-0.05%
2023/03/29	0.3	71.42	2.1	71.55	71.90	-1.8	6,464	-0.03%
2023/03/28	1	71.20	1	71.50	71.30	0	6,410	0.00%
2023/03/27	0.1	70.60	1	70.90	71.00	-1	6,325	-0.02%
2023/03/24	0.2	69.68	6	70.23	70.40	-5.8	6,341	-0.09%
2023/03/23	0.1	69.60	7	69.63	69.80	-7	6,351	-0.11%
2023/03/22	0.1	69.30	10.3	69.56	69.60	-10.3	6,379	-0.16%
2023/03/21	1	69.00	0.2	69.00	69.30	0.8	6,434	0.01%
2023/03/20	0	0.00	3	69.30	69.00	-3	6,423	-0.05%
2023/03/17	2.1	68.60	0	0.00	68.70	2.1	6,485	0.03%
2023/03/16	0.1	68.80	4	69.08	69.20	-4	6,451	-0.06%
2023/03/15	1	68.50	2	69.10	69.20	-1	6,553	-0.02%
2023/03/14	2	67.85	2	68.90	68.90	0	6,660	0.00%
2023/03/13	1	68.40	0	0.00	68.50	1	6,685	0.01%
2023/03/10	3.3	68.41	0	0.00	68.40	3.3	6,820	0.05%
2023/03/09	2.1	68.30	0	0.00	68.80	2.1	7,028	0.03%
2023/03/08	1	68.10	1	68.90	68.90	0	7,474	0.00%
2023/03/07	0.1	68.80	0	0.00	68.80	0.1	7,636	0.00%
2023/03/06	0	0.00	3	68.87	69.00	-3	7,927	-0.04%
2023/03/03	0	68.40	1	68.50	68.40	-1	8,089	-0.01%
2023/03/02	0	0.00	7	67.77	68.00	-7	8,283	-0.08%
2023/03/01	2	66.95	6	67.58	67.10	-4	8,348	-0.05%
2023/02/24	0	0.00	1	67.40	67.50	-1	8,420	-0.01%
2023/02/23	0	0.00	6	67.13	67.20	-6	8,420	-0.07%
2023/02/22	1.2	66.53	0	0.00	66.60	1.2	8,379	0.01%
2023/02/21	0.2	66.60	0	0.00	66.80	0.2	8,509	0.00%
2023/02/17	5	66.32	0	0.00	66.40	5	8,839	0.06%
2023/02/15	14	66.65	1	66.90	66.50	13	9,018	0.14%
2023/02/14	0	0.00	2	67.25	67.00	-2	9,096	-0.02%
2023/02/13	2	66.55	0	0.00	67.10	2	9,179	0.02%
2023/02/10	0	66.80	0	0.00	66.60	0	9,183	0.00%
2023/02/07	2	66.50	0	0.00	66.80	2	9,361	0.02%
2023/02/03	6	66.43	0	0.00	66.30	6	9,324	0.06%
2023/02/01	2	67.20	0	0.00	67.10	2	9,199	0.02%
2023/01/31	1	67.31	1	68.00	67.30	0	9,230	0.00%
2023/01/30	5	67.08	3.1	68.00	68.00	1.9	9,145	0.02%
2023/01/17	0	0.00	2	67.80	67.90	-2	8,956	-0.02%
2023/01/16	0	0.00	22.1	68.06	68.00	-22.1	8,951	-0.25%
2023/01/13	0	0.00	1	67.80	67.50	-1	8,932	-0.01%
2023/01/12	0	0.00	7	67.51	67.10	-7	9,087	-0.08%
2023/01/11	3	66.97	1	67.20	66.90	2	9,024	0.02%
2023/01/10	2	66.81	0	0.00	67.10	2	9,036	0.02%
2023/01/09	0	0.00	6	67.62	67.60	-6	9,000	-0.07%
2023/01/06	0	0.00	2	67.00	66.60	-2	8,959	-0.02%
2023/01/03	1	65.91	2	66.80	66.60	-1	9,170	-0.01%
2022/12/30	0	0.00	7	66.69	66.60	-7	9,157	-0.08%
2022/12/28	0	0.00	1	66.10	66.20	-1	9,155	-0.01%
2022/12/27	0	0.00	7	66.04	66.20	-7	9,145	-0.08%
2022/12/23	0	0.00	5	65.90	65.90	-5	9,370	-0.05%
2022/12/22	0	0.00	6	65.90	65.90	-6	9,487	-0.06%
2022/12/21	0	0.00	6	65.90	65.40	-6	9,610	-0.06%
2022/12/20	0	0.00	1	65.60	65.60	-1	9,610	-0.01%
2022/12/16	7	65.01	5	65.60	65.30	2	9,644	0.02%
2022/12/14	0	0.00	22	65.91	66.00	-22	9,534	-0.23%
2022/12/13	1	65.20	2	65.80	65.40	-1	9,545	-0.01%
2022/12/12	0	65.60	0	0.00	65.80	0	9,531	0.00%
2022/12/09	1	65.80	21	65.80	66.00	-20	9,737	-0.21%
2022/12/08	1	64.60	0	0.00	65.00	1	9,706	0.01%
2022/12/07	0	0.00	1	65.40	65.20	-1	9,691	-0.01%
2022/12/06	1	64.80	0	0.00	64.60	1	9,573	0.01%
2022/12/05	1	65.40	1	65.40	65.40	0	9,457	0.00%
2022/12/02	28	65.03	0	0.00	65.00	28	9,365	0.30%
2022/12/01	17	65.58	5	66.00	65.90	12	9,245	0.13%
2022/11/30	11	65.35	34	66.01	66.10	-23	9,034	-0.25%
2022/11/29	1	65.10	20	65.57	65.80	-19	8,559	-0.22%
2022/11/28	9	64.52	4	64.93	65.30	5	8,381	0.06%
2022/11/25	12	64.25	12	65.70	65.70	0	8,129	0.00%
2022/11/24	5.3	63.80	23	65.06	65.30	-17.8	7,981	-0.22%
2022/11/23	12	63.54	1	64.00	64.00	11	7,761	0.14%
2022/11/22	16	63.55	0	0.00	63.80	16	7,680	0.21%
2022/11/21	7	63.80	0	0.00	64.20	7	7,519	0.09%
2022/11/18	9	63.92	0	0.00	64.10	9	7,396	0.12%
2022/11/17	14.1	64.06	0	0.00	64.10	14.1	7,339	0.19%
2022/11/16	35	64.81	0	0.00	64.50	35	7,190	0.49%
2022/11/15	0	0.00	10	65.90	66.00	-10	6,980	-0.14%
2022/11/14	0	0.00	12	65.97	66.10	-12	6,907	-0.17%
2022/11/11	0	0.00	2.1	65.79	65.40	-2.1	6,817	-0.03%
2022/11/10	14.1	64.83	0	0.00	64.90	14.1	6,777	0.21%
2022/11/09	2	64.95	2	65.30	65.30	0	6,774	0.00%
2022/11/08	1	65.21	0	0.00	65.50	1	6,713	0.02%
2022/11/07	2	65.25	0	0.00	65.80	2	6,703	0.03%
2022/11/04	2	65.10	0	0.00	65.50	2	6,696	0.03%
2022/11/03	2	65.30	0	0.00	65.60	2	6,682	0.03%
2022/11/02	0	0.00	1	66.30	65.90	-1	6,626	-0.02%
2022/10/31	1	65.60	0	0.00	65.50	1	6,624	0.02%
2022/10/28	0	0.00	0.2	65.70	65.80	-0.2	6,790	0.00%
2022/10/27	0.2	65.65	1	66.00	65.80	-0.8	6,845	-0.01%
2022/10/26	3	65.23	0.5	65.30	65.60	2.5	7,032	0.04%
2022/10/25	0	0.00	10	65.35	65.50	-10	7,063	-0.14%
2022/10/24	10	65.00	2	65.05	65.10	8	7,038	0.11%
2022/10/21	1.1	64.30	0	0.00	64.10	1.1	7,015	0.02%
2022/10/20	7	64.31	0	0.00	64.70	7	7,014	0.10%
2022/10/19	0	0.00	0.5	65.50	65.30	-0.5	6,886	-0.01%
2022/10/18	3	65.53	0	0.00	65.30	3	6,897	0.04%
2022/10/14	4	66.13	0	0.00	66.10	4	7,010	0.06%
2022/10/13	4	65.92	2	66.80	66.40	2	7,216	0.03%
2022/10/12	0	0.00	14.1	66.74	66.90	-14.1	7,131	-0.20%
2022/10/11	0	65.70	2	66.20	65.80	-2	7,089	-0.03%
2022/10/07	1	65.60	0	0.00	65.70	1	6,999	0.01%
2022/10/06	1	65.70	2	66.75	66.00	-1	7,059	-0.01%
2022/10/05	3	65.87	1	66.30	66.30	2	7,121	0.03%
2022/10/04	7	66.10	0.3	65.97	65.70	6.7	7,142	0.09%
2022/10/03	3	66.53	0	0.00	66.40	3	7,173	0.04%
2022/09/30	0.1	67.00	1	67.00	67.30	-0.9	7,261	-0.01%
2022/09/29	0	0.00	31.2	67.46	67.50	-31.2	7,268	-0.43%
2022/09/28	0	0.00	12	66.63	66.60	-12	7,342	-0.16%
2022/09/27	0	66.00	2	66.10	65.90	-2	7,358	-0.03%
2022/09/26	11	64.99	17	65.66	66.00	-6	7,449	-0.08%
2022/09/23	0	0.00	12	65.72	65.50	-12	7,531	-0.16%
2022/09/22	6	64.80	6	65.70	65.30	0	7,605	0.00%
2022/09/21	1	65.40	0	0.00	65.70	1	7,584	0.01%
2022/09/20	11	65.22	1	65.50	65.50	10	7,571	0.13%
2022/09/19	6	65.00	0	0.00	65.20	6	7,569	0.08%
2022/09/16	3	65.57	0	0.00	65.70	3	7,526	0.04%
2022/09/15	1	66.60	0	0.00	66.90	1	7,453	0.01%
2022/09/14	4	67.00	1	67.70	67.00	3	7,426	0.04%
2022/09/13	0	0.00	3	67.70	67.80	-3	7,441	-0.04%
2022/09/12	1	67.30	4	67.63	67.20	-3	7,453	-0.04%
2022/09/08	2	66.30	2	66.90	66.90	0	7,593	0.00%
2022/09/07	2	66.35	3	66.53	66.50	-1	7,609	-0.01%
2022/09/06	1	65.80	19	66.22	66.40	-18	7,573	-0.24%
2022/09/05	0	0.00	1	65.90	65.70	-1	7,548	-0.01%
2022/09/02	3	65.50	0	0.00	65.50	3	7,600	0.04%
2022/09/01	12	65.28	7	66.00	65.70	5	7,589	0.07%
2022/08/31	6	65.40	5	66.10	66.00	1	7,505	0.01%
2022/08/30	4	65.40	0	0.00	65.60	4	7,418	0.05%
2022/08/29	9.2	65.35	6	66.13	66.00	3.2	7,404	0.04%
2022/08/26	0	0.00	12	66.62	66.40	-12	7,385	-0.16%
2022/08/25	0	0.00	8	66.33	66.10	-8	7,381	-0.11%
2022/08/24	1	65.80	0	0.00	65.80	1	7,462	0.01%
2022/08/23	2	66.00	0	0.00	65.90	2	7,732	0.03%
2022/08/22	1	65.90	5	66.18	66.20	-4	7,799	-0.05%
2022/08/16	10	65.23	1	65.80	65.80	9	7,865	0.11%
2022/08/15	2	65.90	0	0.00	65.70	2	7,826	0.03%
2022/08/11	1	65.80	1	66.00	66.00	0	7,807	0.00%
2022/08/10	2	65.56	0	0.00	65.60	2	7,804	0.03%
2022/08/09	0	0.00	1	66.20	66.20	-1	7,807	-0.01%
2022/08/08	35	65.83	1	66.00	66.00	34	7,924	0.43%
2022/08/05	5	65.80	12	65.87	65.80	-7	7,966	-0.09%
2022/08/04	22.1	64.44	4	65.50	65.10	18.1	8,000	0.23%
2022/08/03	1	67.60	1	68.40	68.50	0	7,843	0.00%
2022/08/02	4	68.65	0	0.00	67.90	4	7,831	0.05%
2022/08/01	5	69.88	0	0.00	70.00	5	7,621	0.07%
2022/07/29	6	70.07	6	70.40	70.40	0	7,651	0.00%
2022/07/28	8	70.00	3	70.00	69.90	5	7,598	0.07%
2022/07/27	1	70.80	6	70.62	70.40	-5	7,572	-0.07%
2022/07/26	0	0.00	14	70.21	70.50	-14	7,602	-0.18%
2022/07/25	0	0.00	6	70.07	70.00	-6	7,571	-0.08%
2022/07/22	0	0.00	8	69.25	69.60	-8	7,606	-0.11%
2022/07/21	5	67.40	12	67.48	67.90	-7	7,571	-0.09%
2022/07/20	32	68.21	10	69.19	67.80	22	7,569	0.29%
2022/07/19	2	67.30	1	68.10	67.50	1	7,404	0.01%
2022/07/18	3	67.83	1	67.50	67.90	2	7,377	0.03%
2022/07/15	2	68.40	0	0.00	68.50	2	7,354	0.03%
2022/07/14	0	0.00	5.1	68.70	69.10	-5.1	7,358	-0.07%
2022/07/13	3	69.23	1	69.20	68.60	2	7,270	0.03%
2022/07/12	0	0.00	1	69.50	69.50	-1	7,169	-0.01%
2022/07/11	0	69.40	32	69.69	69.30	-32	7,242	-0.44%
2022/07/08	5	68.78	7	69.04	68.80	-2	7,205	-0.03%
2022/07/07	0	0.00	1	70.60	70.60	-1	7,101	-0.01%
2022/07/06	1	70.00	5.1	69.90	69.60	-4.1	6,968	-0.06%
2022/07/05	0	0.00	5.2	68.84	68.70	-5.2	6,825	-0.08%
2022/07/04	0	0.00	2	68.40	68.00	-2	6,705	-0.03%
2022/07/01	1	68.00	30	68.19	67.90	-29	6,704	-0.43%
2022/06/30	0	0.00	5	67.20	67.00	-5	6,677	-0.07%
2022/06/29	0	0.00	20	67.20	66.90	-20	6,618	-0.30%
2022/06/28	0	0.00	22	67.05	67.10	-22	6,691	-0.33%
2022/06/27	0	0.00	10	67.05	66.60	-10	6,752	-0.15%
2022/06/24	5	65.80	7	66.70	66.40	-2	6,689	-0.03%
2022/06/23	0	0.00	15	65.82	66.00	-15	6,689	-0.22%
2022/06/21	0	0.00	3	64.23	64.70	-3	6,643	-0.05%
2022/06/20	0.3	63.60	4.1	63.65	63.00	-3.8	6,608	-0.06%
2022/06/16	3	64.20	2	64.50	64.20	1	6,454	0.02%
2022/06/13	2	64.25	0	0.00	64.40	2	6,876	0.03%
2022/06/10	3	64.67	0	0.00	64.60	3	6,876	0.04%
2022/06/09	1	65.11	0	0.00	64.90	1	6,951	0.01%
2022/06/08	0	65.20	5	65.40	65.30	-5	6,991	-0.07%
2022/06/06	0	0.00	0.1	65.10	65.20	-0.1	7,138	0.00%
2022/06/02	28.2	64.90	0	0.00	65.10	28.2	7,365	0.38%
2022/06/01	2	65.85	0	0.00	65.60	2	7,526	0.03%
2022/05/31	0	0.00	7	67.16	67.40	-7	7,517	-0.09%
2022/05/30	0	0.00	6	65.92	66.00	-6	7,278	-0.08%
2022/05/24	0.2	64.70	0	0.00	64.40	0.2	7,680	0.00%
2022/05/23	1	64.60	1	65.10	65.10	0	7,665	0.00%
2022/05/20	0	0.00	1	64.70	64.60	-1	7,735	-0.01%
2022/05/19	2	64.50	0	0.00	64.50	2	7,741	0.03%
2022/05/18	0	0.00	2	65.15	65.10	-2	7,793	-0.03%
2022/05/17	6.1	64.70	0	0.00	64.20	6.1	7,818	0.08%
2022/05/16	42	64.70	1	64.90	64.50	41	7,781	0.53%
2022/05/13	1	65.30	0	0.00	65.20	1	7,714	0.01%
2022/05/12	0	66.10	0	0.00	65.30	0	7,711	0.00%
2022/05/11	1	66.30	1	66.30	66.30	0	7,693	0.00%
2022/05/09	2	66.61	10	66.60	66.50	-8	7,673	-0.10%
2022/05/06	1	67.30	0	0.00	67.30	1	7,685	0.01%
2022/05/05	2	68.20	2	68.25	68.00	0	7,765	0.00%
2022/05/04	2	68.20	0	0.00	68.20	2	7,774	0.03%
2022/05/03	1	68.60	1.1	68.60	68.60	-0.1	7,851	0.00%
2022/04/29	0	0.00	1	68.00	68.40	-1	7,830	-0.01%
2022/04/28	0.2	68.20	0.1	67.90	68.30	0.1	7,921	0.00%
2022/04/27	1	67.30	0	0.00	67.30	1	7,838	0.01%
2022/04/26	2	68.20	3	68.20	68.20	-1	7,767	-0.01%
2022/04/25	3	67.37	1	67.10	67.60	2	7,679	0.03%
2022/04/22	0	0.00	1	67.20	67.40	-1	7,579	-0.01%
2022/04/21	0	0.00	10	67.55	67.50	-10	7,555	-0.13%
2022/04/20	0	0.00	1	66.80	67.30	-1	7,541	-0.01%
2022/04/19	3	67.00	2	67.00	66.80	1	7,528	0.01%
2022/04/18	0	0.00	6	67.72	67.00	-6	7,526	-0.08%
2022/04/15	18	67.22	4.2	67.36	67.40	13.8	7,496	0.18%
2022/04/13	0	0.00	1	66.20	66.00	-1	7,373	-0.01%
2022/04/12	0	65.80	0	0.00	65.70	0	7,365	0.00%
2022/04/11	1	65.60	0	0.00	65.50	1	7,310	0.01%
2022/04/08	15	66.20	3	65.90	66.00	12	7,257	0.17%
2022/04/07	1	65.70	0	0.00	65.50	1	7,232	0.01%
2022/04/06	6	65.35	0	0.00	65.90	6	7,124	0.08%
2022/04/01	1	65.99	4	66.00	66.10	-3	6,991	-0.04%
2022/03/30	0	65.90	0	65.80	65.70	0	6,778	0.00%
2022/03/29	2	65.50	0	0.00	65.60	2	6,690	0.03%
2022/03/28	1.1	65.22	0	0.00	65.50	1.1	6,681	0.02%
2022/03/25	3.1	65.40	0	0.00	65.50	3.1	6,655	0.05%
2022/03/24	1	65.51	0	0.00	65.60	1	6,622	0.02%
2022/03/23	11.1	65.52	0.1	66.10	65.90	11.1	6,700	0.16%
2022/03/22	0	65.76	0	0.00	65.50	0	6,658	0.00%
2022/03/21	3	65.67	0	0.00	65.70	3	6,620	0.05%
2022/03/18	1	65.40	0	0.00	65.50	1	6,581	0.02%
2022/03/17	2.1	65.70	2	65.90	65.50	0.1	6,468	0.00%
2022/03/16	3.5	64.87	1.1	65.20	65.30	2.3	6,343	0.04%
2022/03/15	0	65.40	0	0.00	65.30	0	6,154	0.00%
2022/03/14	0.3	66.02	0	0.00	65.50	0.3	6,151	0.00%
2022/03/11	0.2	66.31	1	66.40	66.30	-0.8	6,138	-0.01%
2022/03/10	5.2	65.93	1	66.00	66.00	4.2	6,115	0.07%
2022/03/09	17	65.12	0	0.00	65.10	17	6,099	0.28%
2022/03/08	8.4	65.17	1	65.70	65.40	7.4	5,980	0.12%
2022/03/07	8.4	66.29	56	66.21	66.20	-47.6	5,815	-0.82%
2022/03/04	10	67.10	0	0.00	67.20	10	5,955	0.17%
2022/03/02	0	0.00	2	67.70	68.00	-2	5,928	-0.03%
2022/03/01	11	67.10	0	0.00	67.50	11	5,857	0.19%
2022/02/25	7	66.89	0	0.00	67.10	7	5,746	0.12%
2022/02/24	14.3	67.08	0	0.00	66.80	14.3	5,636	0.25%
2022/02/22	6	67.57	0	0.00	67.60	6	5,424	0.11%
2022/02/21	1	67.60	0	0.00	68.50	1	5,372	0.02%
2022/02/18	2	67.80	0.1	68.20	67.60	1.9	5,480	0.04%
2022/02/17	0	0.00	1	68.40	68.50	-1	5,526	-0.02%
2022/02/16	0	0.00	1	68.40	68.40	-1	5,590	-0.02%
2022/02/15	1	67.80	0	0.00	67.90	1	5,663	0.02%
2022/02/14	2.1	67.95	0	0.00	68.10	2.1	5,699	0.04%
2022/02/10	0	0.00	2	68.50	68.80	-2	5,741	-0.03%
2022/02/09	3	68.10	2	68.20	68.40	1	5,718	0.02%
2022/02/08	1	67.20	4	67.75	67.80	-3	5,743	-0.05%
2022/02/07	3	66.70	0	0.00	67.00	3	5,693	0.05%
2022/01/26	2	67.60	0	0.00	67.60	2	5,536	0.04%
2022/01/25	4	67.00	0	0.00	67.60	4	5,542	0.07%
2022/01/24	0	0.00	2	68.20	68.10	-2	5,485	-0.04%
2022/01/21	10	67.26	1	67.80	67.80	9	5,560	0.16%
2022/01/20	1	68.30	0	0.00	68.30	1	5,463	0.02%
2022/01/19	1	68.30	0	0.00	68.30	1	5,548	0.02%
2022/01/18	6	68.57	0	0.00	68.30	6	5,624	0.11%
2022/01/17	6.2	68.53	1	68.60	68.80	5.2	5,618	0.09%
2022/01/14	4	69.03	1	69.80	69.30	3	5,624	0.05%
2022/01/13	0	0.00	2	69.70	69.80	-2	5,674	-0.04%
2022/01/12	0	0.00	1	69.30	69.30	-1	5,694	-0.02%
2022/01/10	0	68.10	0	0.00	68.70	0	5,641	0.00%
2022/01/07	2	68.20	1	68.10	68.00	1	5,689	0.02%
2022/01/06	5	68.30	0	68.60	68.40	5	5,679	0.09%
2022/01/04	2	68.40	0	0.00	68.80	2	5,734	0.03%
2022/01/03	2	68.60	0	0.00	68.40	2	5,749	0.03%
2021/12/29	0	0.00	3	69.23	69.40	-3	5,882	-0.05%
2021/12/28	1	68.30	0	0.00	68.70	1	5,913	0.02%
2021/12/27	0.1	68.50	0	0.00	68.40	0.1	5,917	0.00%
2021/12/24	0	0.00	1	68.40	68.50	-1	6,049	-0.02%
2021/12/21	1	68.00	0	0.00	67.90	1	6,249	0.02%
2021/12/17	1	68.30	0	0.00	67.90	1	6,191	0.02%
2021/12/15	2	68.25	0	0.00	68.40	2	6,196	0.03%
2021/12/14	0	0.00	3	68.50	68.80	-3	6,332	-0.05%
2021/12/13	2	68.40	0	0.00	68.40	2	6,442	0.03%
2021/12/10	0	0.00	1	68.90	68.90	-1	6,422	-0.02%
2021/12/08	0	68.40	3	68.67	68.40	-3	6,423	-0.05%
2021/12/07	8	67.49	31	67.81	68.50	-23	6,410	-0.36%
2021/12/06	16	67.22	5	67.70	67.30	11	6,543	0.17%
2021/12/03	2	67.80	0	0.00	67.50	2	6,590	0.03%
2021/12/01	1	67.00	1	66.80	67.10	0	6,577	0.00%
2021/11/30	21.3	66.98	0	0.00	65.40	21.3	6,526	0.33%
2021/11/26	6	67.32	0	0.00	67.40	6	6,269	0.10%
2021/11/25	0	0.00	11	68.14	68.10	-11	6,336	-0.17%
2021/11/24	5	67.40	5	68.00	67.50	0	6,375	0.00%
2021/11/23	8.6	67.15	0	0.00	67.10	8.6	6,426	0.13%
2021/11/22	8	67.70	0	0.00	67.50	8	6,473	0.12%
2021/11/19	1	68.50	0	0.00	68.20	1	6,509	0.02%
2021/11/18	0	0.00	23	68.64	68.50	-23	6,472	-0.36%
2021/11/17	13.3	68.08	0	0.00	68.40	13.3	6,462	0.21%
2021/11/16	2	68.40	1	68.40	68.60	1	6,434	0.02%
2021/11/15	1	67.40	10	67.69	68.00	-9	6,471	-0.14%
2021/11/12	5	67.20	12	67.58	67.30	-7	6,413	-0.11%
2021/11/11	8	67.08	8	67.46	67.20	0	6,430	0.00%
2021/11/10	7	67.11	2	67.50	67.30	5	6,517	0.08%
2021/11/09	5	67.00	0	0.00	67.30	5	6,775	0.07%
2021/11/08	1	67.30	5	67.50	67.40	-4	6,728	-0.06%
2021/11/05	2	66.90	0	0.00	67.10	2	6,722	0.03%
2021/11/04	8.2	67.09	0	0.00	66.80	8.2	6,704	0.12%
2021/11/03	10	67.10	10	67.75	67.50	0	6,746	0.00%
2021/11/02	10	67.30	10	67.15	67.40	0	6,752	0.00%
2021/11/01	3	66.87	5	66.90	66.90	-2	6,740	-0.03%
2021/10/29	5.3	66.72	0	67.10	66.60	5.2	6,809	0.08%
2021/10/27	6	66.80	0	0.00	67.20	6	6,869	0.09%
2021/10/26	1	67.40	0	0.00	67.30	1	6,783	0.01%
2021/10/22	6	67.00	0	0.00	67.30	6	6,808	0.09%
2021/10/21	11.1	67.28	0	0.00	67.00	11.1	6,790	0.16%
2021/10/20	1	67.50	0	0.00	67.40	1	6,731	0.01%
2021/10/19	1	68.00	0	0.00	67.80	1	6,672	0.01%
2021/10/15	11	67.37	10	68.00	68.10	1	6,711	0.01%
2021/10/12	2	66.90	0	0.00	67.20	2	6,669	0.03%
2021/10/08	1	67.81	1	68.00	68.00	0	6,604	0.00%
2021/10/07	0	0.00	1	67.90	68.00	-1	6,620	-0.02%
2021/10/05	1.1	66.91	0	0.00	66.70	1.1	6,569	0.02%
2021/10/04	0	0.00	0	67.70	67.50	0	6,567	0.00%
2021/10/01	6.1	67.27	0	0.00	67.10	6.1	6,592	0.09%
2021/09/30	1	68.31	0	0.00	68.30	1	6,467	0.02%
2021/09/29	0	0.00	10	68.30	68.60	-10	6,413	-0.16%
2021/09/28	1	69.00	0	0.00	68.70	1	6,357	0.02%
2021/09/24	1	69.00	0	0.00	69.10	1	6,295	0.02%
2021/09/22	4	68.13	1	68.40	68.50	3	6,259	0.05%
2021/09/17	0	0.00	1.1	69.81	69.60	-1.1	6,118	-0.02%
2021/09/16	1	69.01	0	0.00	69.10	1	5,969	0.02%
2021/09/13	0	0.00	0	69.20	69.10	0	5,822	0.00%
2021/09/10	5	68.00	2	68.00	68.40	3	5,833	0.05%
2021/09/09	14.1	67.42	1	67.60	67.20	13.1	5,955	0.22%
2021/09/08	9	70.79	0	0.00	70.90	9	5,791	0.16%
2021/09/07	16	70.75	5	71.00	70.70	11	5,741	0.19%
2021/09/06	11	71.75	0	0.00	71.50	11	5,690	0.19%
2021/09/03	0	0.00	2	71.80	72.00	-2	5,707	-0.04%
2021/09/02	1	72.00	1.1	72.39	71.60	-0.1	5,683	0.00%
2021/09/01	0	71.70	0	0.00	71.40	0	5,635	0.00%
2021/08/31	0	0.00	1	72.30	72.30	-1	5,594	-0.02%
2021/08/30	1	70.90	1	71.60	71.60	0	5,508	0.00%
2021/08/26	5	69.90	0	0.00	69.80	5	5,375	0.09%
2021/08/25	2	70.10	0	0.00	70.60	2	5,329	0.04%
2021/08/24	0	0.00	1	70.30	70.50	-1	5,270	-0.02%
2021/08/23	0	69.50	0	0.00	69.50	0	5,336	0.00%
2021/08/20	1	69.30	0	0.00	68.90	1	5,385	0.02%
2021/08/19	2	69.35	1	69.30	69.10	1	5,538	0.02%
2021/08/18	1	69.80	0	0.00	70.10	1	5,432	0.02%
2021/08/17	1.5	70.20	1	70.20	70.00	0.5	5,412	0.01%
2021/08/16	0	69.90	0	0.00	70.10	0	5,358	0.00%
2021/08/13	19.1	70.44	1	71.20	69.80	18.1	5,275	0.34%
2021/08/12	20	72.75	0	0.00	73.00	20	5,057	0.40%
2021/08/11	2	73.80	0	0.00	74.40	2	5,016	0.04%
2021/08/10	0	0.00	1	74.90	75.00	-1	5,056	-0.02%
2021/08/09	1	73.11	1	74.50	74.60	0	5,313	0.00%
2021/08/04	0	0.00	19	75.57	75.50	-19	5,708	-0.33%
2021/08/03	0	0.00	4.6	74.70	75.00	-4.6	5,663	-0.08%
2021/08/02	0	0.00	27.5	74.37	74.70	-27.5	5,658	-0.49%
2021/07/30	2.8	73.13	0	0.00	73.20	2.8	5,527	0.05%
2021/07/29	1	73.30	0.2	73.00	73.50	0.8	5,585	0.01%
2021/07/28	0	72.70	0	0.00	72.60	0	5,605	0.00%
2021/07/23	0	0.00	0.2	73.20	73.20	-0.2	5,893	0.00%
2021/07/22	0	0.00	4.1	73.34	73.50	-4.1	5,980	-0.07%
2021/07/21	0	0.00	2	72.65	72.70	-2	5,997	-0.03%
2021/07/20	2	72.85	0	0.00	72.50	2	6,104	0.03%
2021/07/19	1	72.60	0	0.00	73.20	1	6,196	0.02%
2021/07/14	4	73.17	0	0.00	73.20	4	6,565	0.06%
2021/07/13	0	0.00	2.1	73.65	73.90	-2.1	6,631	-0.03%
2021/07/12	2	73.00	3	72.90	72.90	-1	6,622	-0.01%
2021/07/09	4	72.85	0	0.00	73.80	4	6,620	0.06%
2021/07/08	0	73.90	0	0.00	74.10	0	6,617	0.00%
2021/07/06	10	73.86	1	73.80	73.80	9	6,756	0.13%
2021/07/05	0.5	73.60	12	73.86	73.90	-11.5	6,823	-0.17%
2021/07/02	1	72.60	0	0.00	73.40	1	6,825	0.01%
2021/06/30	1	73.50	0	0.00	73.20	1	6,920	0.01%
2021/06/29	1	73.20	0	0.00	73.50	1	6,939	0.01%
2021/06/25	0	73.20	0	0.00	73.50	0	7,286	0.00%
2021/06/24	0	0.00	1	73.40	73.40	-1	7,376	-0.01%
2021/06/23	1	72.90	2	73.35	73.30	-1	7,615	-0.01%
2021/06/22	1	72.60	1	72.80	72.50	0	7,681	0.00%
2021/06/21	2	72.35	1	72.30	72.60	1	7,693	0.01%
2021/06/18	1	72.61	0	0.00	73.70	1	7,677	0.01%
2021/06/17	1	72.82	0	0.00	73.20	1	7,526	0.01%
2021/06/16	0	0.00	2	74.00	74.10	-2	7,783	-0.03%
2021/06/11	0	0.00	1	73.60	73.60	-1	7,903	-0.01%
2021/06/10	1.1	72.81	0	0.00	73.10	1.1	7,950	0.01%
2021/06/09	2	72.80	0	0.00	73.30	2	7,987	0.03%
2021/06/08	0	0.00	1	73.30	73.40	-1	8,022	-0.01%
2021/06/07	3	72.87	0	0.00	73.00	3	8,137	0.04%
2021/06/04	0	73.60	0	0.00	73.60	0	8,194	0.00%
2021/06/02	0	0.00	1	74.50	74.50	-1	8,406	-0.01%
2021/06/01	0	0.00	3	74.07	74.10	-3	8,448	-0.04%
2021/05/31	0	0.00	2	72.95	73.60	-2	8,562	-0.02%
2021/05/28	0	0.00	3	72.83	72.80	-3	8,609	-0.03%
2021/05/27	2	72.05	0	0.00	72.00	2	8,652	0.02%
2021/05/26	0.1	72.80	0	0.00	72.80	0.1	8,680	0.00%
2021/05/25	4	73.05	0	0.00	73.20	4	8,690	0.05%
2021/05/24	7	73.71	0	0.00	73.60	7	8,718	0.08%
2021/05/21	0	0.00	17	75.38	75.00	-17	8,761	-0.19%
2021/05/20	0	73.80	4.1	74.32	74.50	-4	8,719	-0.05%
2021/05/19	1	73.00	1	73.80	73.40	0	8,727	0.00%
2021/05/18	1.1	72.51	21	74.00	74.00	-20	8,830	-0.23%
2021/05/17	2	73.89	2	74.75	72.60	0	8,957	0.00%
2021/05/14	0	0.00	3	74.00	74.20	-3	8,809	-0.03%
2021/05/13	2	73.20	10	73.20	72.70	-8	8,802	-0.09%
2021/05/12	2.1	72.44	0	0.00	72.60	2.1	8,677	0.02%
2021/05/11	0	74.46	10	74.60	74.70	-10	8,607	-0.12%
2021/05/10	1	74.80	0	0.00	75.20	1	8,721	0.01%
2021/05/07	0	0.00	1	74.70	74.60	-1	8,962	-0.01%
2021/05/06	5	73.60	3	74.57	74.70	2	9,174	0.02%
2021/05/05	3.1	73.31	1	73.80	73.00	2.1	9,193	0.02%
2021/05/04	0	73.90	1	74.10	74.10	-1	9,218	-0.01%
2021/05/03	0	74.50	0	0.00	74.50	0	9,135	0.00%
2021/04/29	0	0.00	1.1	76.08	75.10	-1.1	9,349	-0.01%
2021/04/28	2	74.95	1	74.90	75.80	1	9,344	0.01%
2021/04/27	5	75.00	1	75.10	75.20	4	9,587	0.04%
2021/04/23	1	76.50	1.1	75.58	75.60	-0.1	9,625	0.00%
2021/04/22	0	0.00	2	75.95	76.00	-2	9,633	-0.02%
2021/04/21	0	0.00	1.2	74.79	74.70	-1.2	9,589	-0.01%
2021/04/20	1	75.50	24	75.48	75.80	-23	9,632	-0.24%
2021/04/19	11	74.59	4.1	73.98	74.70	6.9	9,548	0.07%
2021/04/16	0	0.00	1	73.20	73.20	-1	9,565	-0.01%
2021/04/15	1	72.50	0	0.00	73.10	1	9,749	0.01%
2021/04/14	0	0.00	3	72.67	73.00	-3	9,781	-0.03%
2021/04/13	0	0.00	6	73.08	72.70	-6	9,902	-0.06%
2021/04/12	2	72.40	0	0.00	72.50	2	9,875	0.02%
2021/04/09	0.2	72.50	3	72.90	72.80	-2.8	9,934	-0.03%
2021/04/08	0	0.00	3	73.00	73.00	-3	9,926	-0.03%
2021/04/07	0	0.00	3	73.00	73.00	-3	9,992	-0.03%
2021/04/06	0	0.00	1	73.00	72.90	-1	9,962	-0.01%
2021/04/01	6	72.48	2	72.45	72.50	4	9,933	0.04%
2021/03/31	1	72.60	2	72.90	73.00	-1	9,912	-0.01%
2021/03/30	0	0.00	14	72.45	73.00	-14	9,750	-0.14%
2021/03/29	3	71.50	1	71.69	71.70	2	9,605	0.02%
2021/03/26	1	71.20	2.1	70.88	71.20	-1.1	9,563	-0.01%
2021/03/25	0	0.00	4	69.78	69.70	-4	9,432	-0.04%
2021/03/24	1	69.00	17	68.68	68.50	-16	9,498	-0.17%
2021/03/23	1	68.90	3	68.87	68.90	-2	9,632	-0.02%
2021/03/22	0	0.00	4.1	69.29	69.00	-4.1	9,765	-0.04%
2021/03/19	6	68.70	0	0.00	68.50	6	9,888	0.06%
2021/03/18	0	0.00	0.1	70.00	70.10	-0.1	9,676	0.00%
2021/03/17	7	69.43	2	69.40	69.40	5	9,681	0.05%
2021/03/16	0	0.00	10	69.40	69.30	-10	9,662	-0.10%
2021/03/15	1	69.50	11	69.70	69.70	-10	9,652	-0.10%
2021/03/12	6	69.95	9	69.67	70.00	-3	9,657	-0.03%
2021/03/11	4	70.13	4	70.15	69.80	0	9,712	0.00%
2021/03/10	2	70.30	3.3	70.40	70.20	-1.3	9,684	-0.01%
2021/03/09	5	69.70	2.1	69.30	70.10	2.9	9,700	0.03%
2021/03/08	0	0.00	0.1	68.80	68.80	-0.1	9,663	0.00%
2021/03/05	3	68.60	2	68.50	68.40	1	9,739	0.01%
2021/03/04	2	68.45	0	0.00	68.50	2	10,094	0.02%
2021/03/03	0.1	69.10	1	68.50	69.10	-1	10,103	-0.01%
2021/03/02	0	0.00	16	68.20	68.00	-16	10,028	-0.16%
2021/02/26	6.6	68.30	0	0.00	67.20	6.6	9,946	0.07%
2021/02/25	1.3	69.58	0	0.00	69.90	1.3	9,688	0.01%
2021/02/24	0	0.00	2	69.65	69.10	-2	9,663	-0.02%
2021/02/23	0	0.00	1.1	69.19	69.00	-1.1	9,618	-0.01%
2021/02/22	3	68.50	43	68.43	68.50	-40	9,592	-0.42%
2021/02/19	39	68.49	0	0.00	68.40	39	9,648	0.40%
2021/02/18	38	68.67	39	69.20	68.70	-1	9,689	-0.01%
2021/02/17	5	68.24	1	68.80	68.80	4	9,677	0.04%
2021/02/05	1	68.70	2.1	68.60	68.70	-1.1	9,668	-0.01%
2021/02/04	11.7	68.22	12.4	68.24	68.50	-0.7	9,882	-0.01%
2021/02/03	1	68.10	0	0.00	68.10	1	9,913	0.01%
2021/02/02	1	67.70	0.1	67.90	67.60	0.9	10,012	0.01%
2021/02/01	5	68.90	6.1	68.40	68.00	-1.1	9,911	-0.01%
2021/01/29	38	68.20	40.1	68.77	68.00	-2.1	9,761	-0.02%
2021/01/28	0	0.00	41.1	67.79	67.90	-41.1	9,527	-0.43%
2021/01/27	0	0.00	8.1	67.52	67.20	-8.1	9,321	-0.09%
2021/01/26	0	0.00	18.1	67.00	67.00	-18.1	9,260	-0.20%
2021/01/25	1	66.60	1	66.50	66.70	0	9,205	0.00%
2021/01/22	1	66.50	0	66.80	66.70	1	9,262	0.01%
2021/01/21	0	0.00	3	66.17	66.10	-3	9,059	-0.03%
2021/01/20	12.4	65.56	0	0.00	64.30	12.4	9,015	0.14%
2021/01/19	1.1	66.93	1	66.90	67.10	0.1	8,802	0.00%
2021/01/18	0	0.00	1	67.40	67.40	-1	8,739	-0.01%
2021/01/15	1	66.50	0	0.00	66.00	1	8,642	0.01%
2021/01/14	3	66.33	1.1	67.20	66.80	1.9	8,593	0.02%
2021/01/13	0	0.00	1	66.80	67.00	-1	8,465	-0.01%
2021/01/12	4	66.63	0	0.00	67.00	4	8,358	0.05%
2021/01/11	38	67.54	0	0.00	67.30	38	8,318	0.46%
2021/01/08	30.1	66.90	33	67.41	67.70	-2.9	8,270	-0.04%
2021/01/07	1	66.20	0	0.00	66.60	1	8,136	0.01%
2021/01/06	18	66.37	1	66.80	66.10	17	8,144	0.21%
2021/01/05	8	67.10	0	0.00	67.00	8	7,996	0.10%
2021/01/04	2	67.70	4	67.88	67.60	-2	7,998	-0.03%
2020/12/31	5	67.56	2	67.50	67.50	3	7,997	0.04%
2020/12/30	4	67.50	1.1	67.12	67.80	2.9	8,079	0.04%
2020/12/29	4	66.77	0	0.00	66.90	4	8,043	0.05%
2020/12/28	2.1	66.89	1	66.70	66.90	1.1	8,122	0.01%
2020/12/24	1	65.90	1	65.90	66.00	0	8,211	0.00%
2020/12/23	0	65.80	0	0.00	65.90	0	8,271	0.00%
2020/12/22	3	66.17	0	0.00	66.10	3	8,363	0.04%
2020/12/21	3	66.20	0	0.00	66.80	3	8,541	0.04%
2020/12/18	0	0.00	5	67.14	66.50	-5	8,509	-0.06%
2020/12/17	8	66.23	15	66.71	67.00	-7	8,454	-0.08%
2020/12/16	2	65.30	0	65.70	65.70	2	8,406	0.02%
2020/12/15	1.1	64.72	1	65.00	65.00	0.1	8,485	0.00%
2020/12/14	30	65.50	0	0.00	65.00	30	8,596	0.35%
2020/12/11	1	65.21	0.1	65.40	65.10	0.9	8,557	0.01%
2020/12/10	3	65.63	1	65.20	65.50	2	8,523	0.02%
2020/12/09	5	65.54	2	65.50	65.40	3	8,525	0.04%
2020/12/08	4	65.48	0	0.00	65.40	4	8,504	0.05%
2020/12/07	6.1	65.32	2	65.50	65.60	4.1	8,467	0.05%
2020/12/04	1	66.40	7	66.24	66.30	-6	8,452	-0.07%
2020/12/03	4	65.60	2	65.55	65.70	2	8,493	0.02%
2020/12/02	4	65.60	2	65.50	65.30	2	8,483	0.02%
2020/12/01	5	65.88	2	65.95	66.10	3	8,681	0.03%
2020/11/30	18	65.73	1	66.90	65.00	17	8,899	0.19%
2020/11/27	7	66.36	0	0.00	66.30	7	8,648	0.08%
2020/11/26	3	66.83	2	66.70	67.00	1	8,681	0.01%
2020/11/25	4	66.95	0	0.00	67.00	4	8,828	0.05%
2020/11/24	1	67.60	0	0.00	67.60	1	8,856	0.01%
2020/11/23	1.2	67.88	2.3	68.22	68.50	-1.2	8,835	-0.01%
2020/11/19	0	0.00	1	68.50	68.40	-1	8,891	-0.01%
2020/11/18	0	0.00	6	68.13	68.30	-6	8,864	-0.07%
2020/11/17	6.1	67.63	1	67.70	67.90	5.1	8,807	0.06%
2020/11/16	1	68.10	9	68.13	68.00	-8	8,851	-0.09%
2020/11/13	1	68.00	5.1	67.98	68.40	-4.1	8,821	-0.05%
2020/11/12	6	66.87	12	66.97	67.50	-6	8,679	-0.07%
2020/11/11	13	64.59	0	0.00	65.10	13	8,388	0.15%
2020/11/10	2	63.90	10	64.02	64.30	-8	8,345	-0.10%
2020/11/09	2	63.10	0	0.00	63.30	2	8,273	0.02%
2020/11/06	1.1	62.41	0.8	62.60	62.80	0.3	8,318	0.00%
2020/11/05	1	62.50	0	0.00	62.60	1	8,382	0.01%
2020/11/04	0	0.00	1	62.10	62.50	-1	8,427	-0.01%
2020/11/03	1	61.80	0	0.00	62.30	1	8,500	0.01%
2020/10/30	5	61.10	1	61.20	61.30	4	8,674	0.05%
2020/10/29	2	61.35	0	0.00	61.20	2	8,607	0.02%
2020/10/28	2	61.80	0	0.00	61.70	2	8,650	0.02%
2020/10/27	4	62.13	0	0.00	61.90	4	8,658	0.05%
2020/10/26	3	62.50	1.3	62.98	62.60	1.7	8,600	0.02%
2020/10/23	4	62.68	0	0.00	62.60	4	8,677	0.05%
2020/10/22	2	62.45	0	0.00	63.00	2	8,747	0.02%
2020/10/21	2	62.20	0	0.00	62.00	2	8,739	0.02%
2020/10/20	0	0.00	4	62.78	62.50	-4	8,822	-0.05%
2020/10/19	4	62.40	0	0.00	62.30	4	8,888	0.05%
2020/10/16	0.1	62.40	0	0.00	62.10	0.1	8,902	0.00%
2020/10/14	1	62.90	0	0.00	62.70	1	8,755	0.01%
2020/10/13	1	62.60	0	0.00	62.80	1	8,708	0.01%
2020/10/12	2	63.25	3	63.50	63.10	-1	8,710	-0.01%
2020/10/08	1	62.50	2	62.75	63.10	-1	8,693	-0.01%
2020/10/07	2	62.60	0	0.00	62.40	2	8,669	0.02%
2020/10/06	3	63.37	1	63.40	63.40	2	8,614	0.02%
2020/10/05	4	63.05	1	63.40	62.60	3	8,635	0.03%
2020/09/30	1	62.90	1	63.30	62.50	0	8,625	0.00%
2020/09/29	1	62.80	0	0.00	62.50	1	8,604	0.01%
2020/09/25	3	62.03	2	62.20	61.80	1	8,774	0.01%
2020/09/23	1	63.60	0	0.00	64.00	1	8,593	0.01%
2020/09/22	1	63.70	2	63.80	64.00	-1	8,627	-0.01%
2020/09/21	2	64.20	0	0.00	64.00	2	8,659	0.02%
2020/09/18	2	64.75	1	64.90	64.50	1	8,646	0.01%
2020/09/17	12	64.65	1	65.10	64.50	11	8,541	0.13%
2020/09/16	0	0.00	4.1	66.18	66.40	-4.1	8,373	-0.05%
2020/09/15	2	66.05	0.2	66.40	66.00	1.8	8,437	0.02%
2020/09/14	1	66.10	2	66.40	66.80	-1	8,646	-0.01%
2020/09/11	3	65.83	0	0.00	66.00	3	8,676	0.03%
2020/09/10	2	65.95	1	65.90	66.00	1	8,722	0.01%
2020/09/09	4	65.18	1	65.30	65.30	3	8,841	0.03%
2020/09/08	2	65.00	5	65.42	66.00	-3	8,912	-0.03%
2020/09/07	2	64.45	3	64.70	64.90	-1	8,905	-0.01%
2020/09/04	7.7	63.97	0	0.00	63.60	7.7	8,897	0.09%
2020/09/03	2	63.80	1	64.70	64.60	1	8,645	0.01%
2020/09/02	5	65.34	3	64.90	65.20	2	8,410	0.02%
2020/09/01	1	66.10	2	66.20	66.20	-1	8,313	-0.01%
2020/08/31	1	66.50	0	0.00	66.60	1	8,204	0.01%
2020/08/28	4	67.10	0	0.00	67.00	4	8,120	0.05%
2020/08/27	0	0.00	1	67.40	67.40	-1	8,129	-0.01%
2020/08/26	2	67.00	0	0.00	67.30	2	8,161	0.02%
2020/08/25	3	67.70	0	0.00	67.40	3	8,156	0.04%
2020/08/24	2	66.95	0	0.00	67.00	2	8,284	0.02%
2020/08/21	3	67.27	5	67.40	67.10	-2	8,330	-0.02%
2020/08/20	2	67.55	1	67.40	67.10	1	8,304	0.01%
2020/08/18	2	68.75	0	0.00	68.70	2	8,176	0.02%
2020/08/17	1.5	68.97	2	69.10	69.20	-0.5	8,262	-0.01%
2020/08/14	1	68.40	0	0.00	68.30	1	8,311	0.01%
2020/08/13	0	0.00	1	68.40	68.30	-1	8,309	-0.01%
2020/08/12	2	68.05	1	67.80	67.80	1	8,354	0.01%
2020/08/11	2	68.95	1.4	69.20	68.60	0.7	8,279	0.01%
2020/08/10	3	68.97	0	0.00	69.00	3	8,300	0.04%
2020/08/07	6	69.00	1.3	69.24	69.10	4.8	8,292	0.06%
2020/08/06	1	69.20	3	69.37	69.50	-2	8,242	-0.02%
2020/08/05	0	0.00	7.1	70.57	70.70	-7.1	8,238	-0.09%
2020/08/04	2	70.15	1	70.70	70.20	1	8,150	0.01%
2020/08/03	6	70.32	0	0.00	70.00	6	8,148	0.07%
2020/07/31	1	71.60	0	0.00	71.50	1	8,083	0.01%
2020/07/30	0	0.00	5	71.48	72.00	-5	8,117	-0.06%
2020/07/29	2.5	70.72	4	70.80	70.70	-1.5	8,133	-0.02%
2020/07/28	2	70.80	2	70.90	70.60	0	8,146	0.00%
2020/07/27	0	0.00	3	71.67	71.30	-3	8,170	-0.04%
2020/07/24	4	71.38	2	71.60	71.30	2	8,262	0.02%
2020/07/23	3	72.00	2	72.20	72.00	1	8,232	0.01%
2020/07/22	4	72.15	0	0.00	72.10	4	8,244	0.05%
2020/07/20	1	72.50	1	72.50	72.60	0	8,447	0.00%
2020/07/17	3	72.73	0	0.00	72.50	3	8,556	0.04%
2020/07/16	1	72.80	0	0.00	73.00	1	8,731	0.01%
2020/07/15	1	72.80	1	73.30	73.00	0	8,820	0.00%
2020/07/14	3	73.03	1	72.70	72.90	2	8,915	0.02%
2020/07/10	0	0.00	1	73.60	73.60	-1	9,032	-0.01%
2020/07/09	0	0.00	1	73.70	73.50	-1	9,072	-0.01%
2020/07/07	1	73.00	2	73.25	73.20	-1	8,939	-0.01%
2020/07/06	1	72.80	2	73.80	73.80	-1	8,833	-0.01%
2020/07/03	2	73.15	5	73.08	73.20	-3	8,856	-0.03%
2020/07/02	2	72.50	3	72.07	72.40	-1	8,947	-0.01%
2020/06/30	2	71.55	1	71.90	71.30	1	9,120	0.01%
2020/06/29	1	71.30	24	71.83	71.80	-23	9,167	-0.25%
2020/06/24	3	71.47	0	0.00	71.40	3	9,191	0.03%
2020/06/23	0	0.00	3	71.83	72.10	-3	9,234	-0.03%
2020/06/22	26	70.93	0	0.00	71.00	26	9,315	0.28%
2020/06/19	2	72.00	0	0.00	71.20	2	9,341	0.02%
2020/06/18	3	72.47	0	0.00	72.50	3	9,259	0.03%
2020/06/17	1	72.40	0	0.00	72.50	1	9,341	0.01%
2020/06/16	0	0.00	26	72.06	73.30	-26	9,625	-0.27%
2020/06/15	23	70.96	0	0.00	70.60	23	9,749	0.24%
2020/06/12	1	72.10	21	72.39	72.00	-20	9,839	-0.20%
2020/06/11	4	73.18	0	0.00	73.00	4	10,050	0.04%
2020/06/10	0	0.00	5	73.80	73.70	-5	10,183	-0.05%
2020/06/09	10	73.80	1	73.90	73.90	9	10,540	0.09%
2020/06/08	1	74.00	0	0.00	73.50	1	10,729	0.01%
2020/06/05	3	74.07	1	74.00	73.90	2	10,796	0.02%
2020/06/04	5	73.92	0	0.00	74.60	5	10,928	0.05%
2020/06/03	0	0.00	2	74.55	74.30	-2	11,035	-0.02%
2020/06/01	0	0.00	2	73.70	73.40	-2	11,082	-0.02%
2020/05/27	2	72.00	0	0.00	72.40	2	11,182	0.02%
2020/05/25	0	0.00	3	71.80	71.80	-3	11,292	-0.03%
2020/05/22	1	72.00	0	0.00	71.90	1	11,320	0.01%
2020/05/21	5	72.60	2	72.05	72.30	3	11,274	0.03%
2020/05/20	0	0.00	20	71.10	71.30	-20	11,200	-0.18%
2020/05/19	0	0.00	5	70.70	70.20	-5	11,208	-0.04%
2020/05/18	1	69.20	2	69.30	69.80	-1	11,149	-0.01%
2020/05/15	2	69.25	0	0.00	69.10	2	11,149	0.02%
2020/05/14	2	69.40	2	69.95	70.00	0	11,042	0.00%
2020/05/13	2	70.00	0	0.00	70.40	2	10,999	0.02%
2020/05/12	3	69.70	1	69.50	69.40	2	11,011	0.02%
2020/05/11	2	71.10	4	71.40	71.00	-2	10,965	-0.02%
2020/05/08	0	0.00	7	70.87	70.90	-7	10,991	-0.06%
2020/05/07	1	70.70	2	70.55	70.10	-1	10,980	-0.01%
2020/05/06	4	69.75	0	0.00	69.70	4	10,975	0.04%
2020/05/05	0	0.00	2	69.70	70.00	-2	10,893	-0.02%
2020/05/04	14	68.45	3	68.27	68.30	11	10,897	0.10%
2020/04/30	5	69.64	0	0.00	69.50	5	10,870	0.05%
2020/04/29	0	0.00	1	69.20	69.00	-1	10,833	-0.01%
2020/04/28	0	0.00	2	68.35	68.30	-2	10,846	-0.02%
2020/04/27	1	67.80	3	67.93	67.70	-2	11,077	-0.02%
2020/04/24	3	67.03	2	66.90	66.60	1	11,017	0.01%
2020/04/23	1	67.40	2	67.85	67.90	-1	10,900	-0.01%
2020/04/22	0	0.00	2	66.80	67.10	-2	10,927	-0.02%
2020/04/21	4	66.85	0	0.00	66.00	4	10,883	0.04%
2020/04/20	4	67.88	0	0.00	67.80	4	10,768	0.04%
2020/04/17	2	67.95	1	68.70	67.80	1	10,666	0.01%
2020/04/16	0	0.00	1	67.70	67.50	-1	10,510	-0.01%
2020/04/15	8	68.10	1	68.30	68.00	7	10,437	0.07%
2020/04/14	8	68.59	0	0.00	68.10	8	10,296	0.08%
2020/04/13	1	68.70	0	0.00	68.10	1	10,232	0.01%
2020/04/10	1	69.00	0	0.00	69.00	1	10,256	0.01%
2020/04/09	2	69.95	0	0.00	69.60	2	10,264	0.02%
2020/04/08	0	0.00	2	70.00	70.20	-2	10,237	-0.02%
2020/04/07	2	68.85	2	69.25	69.00	0	10,132	0.00%
2020/04/06	1	67.40	8	68.18	69.00	-7	10,009	-0.07%
2020/04/01	4	66.23	2	66.50	65.10	2	9,790	0.02%
2020/03/31	1	64.80	3	65.57	65.60	-2	9,659	-0.02%
2020/03/30	2	63.60	0	0.00	63.80	2	9,466	0.02%
2020/03/27	3	65.63	11.1	66.49	64.10	-8.1	9,339	-0.09%
2020/03/26	3	66.13	1	67.10	65.80	2	9,225	0.02%
2020/03/25	6	67.18	0	0.00	66.60	6	9,192	0.07%
2020/03/24	0	0.00	5	67.20	66.60	-5	9,131	-0.05%
2020/03/23	12	63.58	0	0.00	62.60	12	9,052	0.13%
2020/03/20	9	65.54	4	66.88	65.00	5	9,022	0.06%
2020/03/19	5	62.28	3.9	62.82	62.90	1.1	8,745	0.01%
2020/03/18	2	62.95	1	63.00	61.90	1	8,607	0.01%
2020/03/17	2	65.20	2.3	64.11	64.90	-0.3	8,457	0.00%
2020/03/13	4	65.18	12	65.12	68.20	-8	8,082	-0.10%
2020/03/12	3	70.23	1	70.30	70.30	2	7,658	0.03%
2020/03/11	0	0.00	2.2	72.58	72.90	-2.2	7,406	-0.03%
2020/03/10	0	0.00	12	71.99	72.40	-12	7,382	-0.16%
2020/03/09	5	71.20	1	71.50	71.80	4	7,269	0.06%
2020/03/06	1	72.70	35	72.90	72.70	-34	7,055	-0.48%
2020/03/05	1	73.30	0	0.00	73.60	1	7,025	0.01%
2020/03/03	6	71.70	2	71.95	72.00	4	6,944	0.06%
2020/03/02	8	71.60	0	0.00	71.20	8	6,900	0.12%
2020/02/27	13	72.80	1	73.00	73.20	12	7,065	0.17%
2020/02/26	2	73.05	0	0.00	73.00	2	7,023	0.03%
2020/02/25	2	73.25	0	0.00	73.50	2	7,025	0.03%
2020/02/20	1	74.10	0	0.00	74.00	1	7,170	0.01%
2020/02/19	0	0.00	0.1	75.00	75.00	-0.1	7,160	0.00%
2020/02/17	0	0.00	2	74.80	75.00	-2	7,237	-0.03%
2020/02/13	1	74.40	0	0.00	74.50	1	7,333	0.01%
2020/02/12	1	74.60	0	0.00	74.40	1	7,366	0.01%
2020/02/11	3	74.90	0	0.00	74.60	3	7,444	0.04%
2020/02/10	0	0.00	4.4	74.61	75.00	-4.4	7,457	-0.06%
2020/02/07	1	73.10	0	0.00	73.60	1	7,505	0.01%
2020/02/05	1	73.00	0	0.00	73.70	1	7,550	0.01%
2020/01/31	5	73.20	0	0.00	72.60	5	7,616	0.07%
2020/01/20	1	75.20	1	75.60	75.40	0	7,347	0.00%
2020/01/17	0	0.00	2	75.50	75.70	-2	7,375	-0.03%
2020/01/16	0	0.00	10	75.34	75.50	-10	7,399	-0.14%
2020/01/10	0	0.00	2	74.00	74.00	-2	7,867	-0.03%
2020/01/09	0	0.00	1	73.40	73.40	-1	7,911	-0.01%
2020/01/08	1	72.90	0	0.00	72.60	1	8,032	0.01%
2020/01/07	1	73.50	0	0.00	73.40	1	8,088	0.01%
2020/01/06	1	74.00	0	0.00	73.90	1	8,249	0.01%
2020/01/03	0	0.00	2	74.60	74.80	-2	8,285	-0.02%
2020/01/02	2	73.80	4	74.53	74.20	-2	8,329	-0.02%
2019/12/31	2	74.30	1	74.10	74.20	1	8,322	0.01%
2019/12/27	2	74.55	0	0.00	74.60	2	8,353	0.02%
2019/12/24	0.1	74.60	0	0.00	74.60	0.1	8,789	0.00%
2019/12/23	0	0.00	2	74.20	74.90	-2	8,860	-0.02%
2019/12/20	1	73.60	6	73.85	74.10	-5	8,863	-0.06%
2019/12/19	0	0.00	1	73.40	73.50	-1	8,807	-0.01%
2019/12/18	1	72.90	5	73.36	73.50	-4	8,762	-0.05%
2019/12/17	1	72.40	0	0.00	72.60	1	8,799	0.01%
2019/12/13	2	72.85	0	0.00	72.50	2	8,711	0.02%
2019/12/12	1.1	72.52	0	0.00	72.50	1.1	8,662	0.01%
2019/12/11	0	0.00	4	72.80	72.80	-4	8,622	-0.05%
2019/12/10	1.1	71.85	0	0.00	71.80	1.1	8,616	0.01%
2019/12/06	0	0.00	1	72.70	72.70	-1	8,628	-0.01%
2019/12/05	11	71.99	0	0.00	71.80	11	8,620	0.13%
2019/12/04	3	72.10	0	0.00	72.20	3	8,544	0.04%
2019/12/03	1	72.60	0	0.00	72.50	1	8,613	0.01%
2019/12/02	2	72.50	0	0.00	72.60	2	8,670	0.02%
2019/11/29	2.1	72.62	1	72.90	72.50	1.1	8,655	0.01%
2019/11/28	1	73.30	0	0.00	72.90	1	8,568	0.01%
2019/11/27	3.2	72.77	0	0.00	72.80	3.2	8,644	0.04%
2019/11/26	3	73.43	2	73.30	72.40	1	8,640	0.01%
2019/11/22	0.1	73.40	0	0.00	73.40	0.1	8,343	0.00%
2019/11/21	7	72.87	3	73.20	73.00	4	8,317	0.05%
2019/11/20	1	74.30	0	0.00	74.30	1	8,168	0.01%
2019/11/19	0	0.00	1	73.80	74.00	-1	8,261	-0.01%
2019/11/15	1	73.00	0	0.00	73.00	1	8,224	0.01%
2019/11/14	2	72.60	0	0.00	72.60	2	8,181	0.02%
2019/11/12	0	0.00	1	73.60	73.40	-1	8,216	-0.01%
2019/11/11	1	73.20	0	0.00	73.20	1	8,253	0.01%
2019/11/08	5	73.50	0	0.00	73.00	5	8,244	0.06%
2019/11/07	2	74.05	0	0.00	74.40	2	8,159	0.02%
2019/11/06	1	75.00	1	75.00	74.70	0	8,159	0.00%
2019/11/05	2	76.00	0	0.00	76.00	2	8,150	0.02%
2019/11/04	0	0.00	7	76.01	76.40	-7	8,183	-0.09%
2019/11/01	1	74.10	0	0.00	74.20	1	8,175	0.01%
2019/10/31	1	75.30	0	0.00	75.20	1	8,157	0.01%
2019/10/30	1	75.60	0	0.00	75.70	1	8,257	0.01%
2019/10/29	0	0.00	3	75.57	75.80	-3	8,253	-0.04%
2019/10/28	0	0.00	5	74.96	75.20	-5	8,192	-0.06%
2019/10/24	1	74.10	1	74.20	74.20	0	8,193	0.00%
2019/10/23	1	73.30	0	0.00	72.80	1	8,271	0.01%
2019/10/21	2	73.20	0	0.00	73.60	2	8,189	0.02%
2019/10/16	1	72.20	1	72.30	72.40	0	7,690	0.00%
2019/10/15	1.5	72.23	1	72.40	72.40	0.5	7,574	0.01%
2019/10/14	6	71.97	0	0.00	71.60	6	7,506	0.08%
2019/10/09	4	72.28	0	0.00	72.00	4	7,314	0.05%
2019/10/08	3	72.90	1	73.20	73.00	2	7,234	0.03%
2019/10/04	1	73.20	0	0.00	73.60	1	7,272	0.01%
2019/10/02	1	73.60	2	73.65	73.40	-1	7,269	-0.01%
2019/10/01	9	73.56	0	0.00	73.20	9	7,159	0.13%
2019/09/27	1	75.00	0	0.00	74.80	1	6,916	0.01%
2019/09/26	2	75.90	2	76.30	75.80	0	6,891	0.00%
2019/09/23	3	76.90	0	0.00	77.00	3	6,831	0.04%
2019/09/20	1	76.70	0	0.00	78.00	1	7,046	0.01%
2019/09/18	1	77.00	0	0.00	77.00	1	6,949	0.01%
2019/09/17	2	77.20	0	0.00	76.90	2	6,914	0.03%
2019/09/05	1	77.00	4	77.83	77.50	-3	7,089	-0.04%
2019/09/04	1	76.60	1	76.70	76.60	0	7,011	0.00%
2019/09/03	1	76.00	0	0.00	75.80	1	7,048	0.01%
2019/08/30	0	0.00	1	76.20	76.60	-1	7,138	-0.01%
2019/08/28	0	0.00	1	75.40	75.20	-1	7,062	-0.01%
2019/08/27	6	75.18	0	0.00	75.00	6	7,062	0.08%
2019/08/26	1	75.50	0	0.00	75.80	1	7,054	0.01%
2019/08/23	0	0.00	2	75.50	76.50	-2	7,091	-0.03%
2019/08/22	1	75.70	0	0.00	75.90	1	7,082	0.01%
2019/08/21	2	76.95	0	0.00	77.00	2	7,213	0.03%
2019/08/20	1	77.10	1	77.80	77.80	0	7,230	0.00%
2019/08/16	1	77.60	0	0.00	77.50	1	7,320	0.01%
2019/08/15	3	76.57	0	0.00	76.50	3	7,303	0.04%
2019/08/08	1	77.30	4	77.55	78.20	-3	7,654	-0.04%
2019/08/07	0	0.00	2	77.10	76.70	-2	7,683	-0.03%
2019/08/06	4	75.90	0	0.00	76.60	4	7,752	0.05%
2019/08/05	0	0.00	1	76.20	77.00	-1	7,792	-0.01%
2019/08/02	4	76.18	2	76.75	76.80	2	7,936	0.03%
2019/08/01	6	77.55	0	0.00	77.10	6	8,122	0.07%
2019/07/31	0	0.00	10	80.70	80.80	-10	8,315	-0.12%
2019/07/30	1	80.40	1	80.40	80.00	0	8,310	0.00%
2019/07/29	1	79.80	1.5	80.67	80.30	-0.5	8,328	-0.01%
2019/07/26	2	81.50	0	0.00	81.30	2	8,270	0.02%
2019/07/25	0	0.00	1	81.80	82.40	-1	8,296	-0.01%
2019/07/24	1	81.30	0	0.00	81.30	1	8,222	0.01%
2019/07/11	0	0.00	4	83.00	83.00	-4	8,537	-0.05%
2019/07/09	0	0.00	1.2	82.43	82.90	-1.2	8,517	-0.01%
2019/07/01	1	81.50	0	0.00	81.50	1	8,809	0.01%
2019/06/28	0	0.00	2	82.40	82.70	-2	8,822	-0.02%
2019/06/27	0	0.00	3	83.43	82.00	-3	8,822	-0.03%
2019/06/25	1	81.30	1	81.70	82.00	0	8,782	0.00%
2019/06/21	0	0.00	1	82.00	82.30	-1	8,729	-0.01%
2019/06/20	0	0.00	5	82.00	81.80	-5	8,572	-0.06%
2019/06/19	0	0.00	2	81.10	81.20	-2	8,482	-0.02%
2019/06/14	2	80.85	0	0.00	80.60	2	8,309	0.02%
2019/06/13	1	81.30	3	81.37	81.80	-2	8,282	-0.02%
2019/06/12	0	0.00	3	80.97	80.30	-3	8,476	-0.04%
2019/06/11	2	80.50	0	0.00	80.60	2	8,470	0.02%
2019/06/10	0	0.00	1	81.90	82.00	-1	8,400	-0.01%
2019/06/05	1	81.00	0	0.00	81.50	1	8,369	0.01%
2019/06/04	0	0.00	1	80.90	80.90	-1	8,419	-0.01%
2019/06/03	1	80.70	0	0.00	80.90	1	8,416	0.01%
2019/05/30	0	0.00	0.4	80.00	80.10	-0.4	8,260	-0.01%
2019/05/29	0	0.00	1	81.20	81.00	-1	8,305	-0.01%
2019/05/28	2	81.10	3	81.40	81.40	-1	8,343	-0.01%
2019/05/27	1	79.70	2	81.00	80.90	-1	8,072	-0.01%
2019/05/24	1	79.30	1	80.00	80.00	0	8,036	0.00%
2019/05/23	0	0.00	11	80.00	80.00	-11	8,022	-0.14%
2019/05/21	0	0.00	22	81.26	81.40	-22	7,969	-0.28%
2019/05/20	0	0.00	5	79.58	80.00	-5	7,759	-0.06%
2019/05/17	0	0.00	14	78.50	78.80	-14	7,623	-0.18%
2019/05/16	0	0.00	7	77.10	76.80	-7	7,462	-0.09%
2019/05/14	0	0.00	2	78.05	78.20	-2	7,355	-0.03%
2019/05/13	0	0.00	3	77.83	77.70	-3	7,265	-0.04%
2019/05/10	1	76.90	3	77.57	77.30	-2	7,304	-0.03%
2019/05/09	0	0.00	1	75.70	76.50	-1	7,209	-0.01%
2019/05/08	0	0.00	30	75.89	76.40	-30	6,998	-0.43%
2019/05/07	0	0.00	3	73.40	74.00	-3	6,674	-0.04%
2019/05/06	1	72.50	0	0.00	73.10	1	6,655	0.02%
2019/05/03	1	73.20	30	73.50	73.80	-29	6,670	-0.43%
2019/05/02	31	73.40	0	0.00	73.70	31	6,644	0.47%
2019/04/30	5	72.50	1.6	73.40	73.40	3.4	6,583	0.05%
2019/04/29	0	0.00	1	72.90	72.80	-1	6,531	-0.02%
2019/04/26	0	0.00	1	72.00	72.00	-1	6,549	-0.02%
2019/04/25	4	71.60	0	0.00	71.40	4	6,641	0.06%
2019/04/24	3	72.10	0	0.00	72.00	3	6,597	0.05%
2019/04/22	1	71.90	0	0.00	71.70	1	6,641	0.02%
2019/04/19	2	71.55	0	0.00	71.60	2	6,728	0.03%
2019/04/18	9	71.38	1	71.20	71.10	8	6,837	0.12%
2019/04/17	1	73.10	0	0.00	72.80	1	6,668	0.01%
2019/04/10	2	73.40	0	0.00	73.50	2	6,728	0.03%
2019/04/08	5	73.86	6	73.60	74.10	-1	6,719	-0.01%
2019/04/02	0	0.00	0.4	74.70	75.10	-0.4	6,488	-0.01%
2019/04/01	0	0.00	2	75.30	75.00	-2	6,440	-0.03%
2019/03/26	0	0.00	2	74.50	74.80	-2	6,255	-0.03%
2019/03/25	0	0.00	1	73.60	74.20	-1	6,353	-0.02%
2019/03/22	1	73.50	1	73.90	73.90	0	6,373	0.00%
2019/03/18	0	0.00	3	73.10	73.60	-3	6,670	-0.04%
2019/03/15	1	72.50	0	0.00	73.30	1	6,747	0.01%
2019/03/13	2	72.00	0	0.00	71.90	2	6,936	0.03%
2019/03/08	3	71.87	2	72.05	71.70	1	7,493	0.01%
2019/03/06	0	0.00	1	73.20	73.30	-1	7,698	-0.01%
2019/03/05	1	72.50	1	72.40	72.60	0	7,799	0.00%
2019/03/04	7	72.91	0	0.00	72.50	7	7,915	0.09%
2019/02/25	4	73.88	1	74.50	74.40	3	7,709	0.04%
2019/02/22	3	74.70	0	0.00	75.00	3	7,695	0.04%
2019/02/21	0	0.00	5	74.06	74.20	-5	7,677	-0.07%
2019/02/20	2	73.20	0	0.00	73.40	2	7,705	0.03%
2019/02/19	0.3	73.60	0	0.00	73.60	0.3	7,691	0.00%
2019/02/18	0	0.00	1	73.60	73.40	-1	7,738	-0.01%
2019/02/14	1	72.80	1	73.50	73.00	0	7,876	0.00%
2019/02/13	1	73.00	0	0.00	72.70	1	7,936	0.01%
2019/02/12	0	0.00	1	73.40	73.90	-1	8,061	-0.01%
2019/02/11	1	72.30	6	73.07	72.50	-5	8,080	-0.06%
2019/01/30	1	72.30	0	0.00	71.90	1	7,923	0.01%
2019/01/29	0	0.00	3	72.87	72.50	-3	7,840	-0.04%
2019/01/28	0	0.00	3	72.43	72.50	-3	7,804	-0.04%
2019/01/25	0	0.00	20	73.24	73.30	-20	7,823	-0.26%
2019/01/24	1	72.20	0	0.00	72.40	1	7,854	0.01%
2019/01/23	1	72.60	1	73.40	72.50	0	7,897	0.00%
2019/01/22	0	0.00	1	72.70	72.90	-1	8,022	-0.01%
2019/01/21	1	72.10	1	72.80	72.80	0	8,055	0.00%
2019/01/17	4	72.53	1	73.20	72.90	3	8,238	0.04%
2019/01/16	0	0.00	7	72.81	73.00	-7	8,213	-0.09%
2019/01/15	0	0.00	4	72.05	72.10	-4	8,216	-0.05%
2019/01/14	0	0.00	2	71.60	71.30	-2	8,179	-0.02%
2019/01/11	3.1	70.84	2	71.10	71.10	1.1	8,558	0.01%
2019/01/10	4	70.43	0	0.00	70.50	4	8,521	0.05%
2019/01/09	0	0.00	10	71.83	72.10	-10	8,488	-0.12%
2019/01/08	0	0.00	12	70.81	70.20	-12	8,453	-0.14%
2019/01/07	0	0.00	7	70.39	70.40	-7	8,506	-0.08%
2019/01/04	0	0.00	8	67.50	67.90	-8	8,526	-0.09%
2019/01/03	3	67.57	0	0.00	67.50	3	8,857	0.03%
2019/01/02	8	68.74	0	0.00	68.30	8	8,859	0.09%
2018/12/28	1	68.80	2	69.40	69.80	-1	8,840	-0.01%
2018/12/27	2	69.05	6	69.63	69.20	-4	8,878	-0.05%
2018/12/26	0	0.00	1	68.80	68.60	-1	8,919	-0.01%
2018/12/24	1	69.00	0	0.00	69.00	1	8,989	0.01%
2018/12/22	0	0.00	1	69.60	69.50	-1	8,994	-0.01%
2018/12/21	4	69.80	9	70.31	69.40	-5	9,085	-0.06%
2018/12/20	3	69.67	4	70.48	69.70	-1	9,066	-0.01%
2018/12/19	2	69.35	9	70.20	70.10	-7	9,109	-0.08%
2018/12/18	0	0.00	10	70.14	69.80	-10	9,119	-0.11%
2018/12/17	0.1	69.90	10	69.79	69.80	-9.9	9,153	-0.11%
2018/12/14	3	69.17	1	70.00	68.90	2	9,168	0.02%
2018/12/13	0	0.00	2	70.45	70.30	-2	9,198	-0.02%
2018/12/12	2	69.65	2	70.00	69.40	0	9,328	0.00%
2018/12/11	2	69.10	3	69.30	68.90	-1	9,238	-0.01%
2018/12/10	7	68.21	0	0.00	68.20	7	9,215	0.08%
2018/12/07	1.1	68.56	6	68.67	68.90	-4.9	9,182	-0.05%
2018/12/06	16	67.40	3	67.77	67.40	13	9,138	0.14%
2018/12/05	23	70.25	0	0.00	69.30	23	8,783	0.26%
2018/12/04	35	71.23	0	0.00	70.70	35	8,601	0.41%
2018/12/03	1	73.10	2	73.25	73.30	-1	8,376	-0.01%
2018/11/30	0.1	72.50	1	72.80	72.20	-0.9	8,302	-0.01%
2018/11/29	3	72.40	0	0.00	72.20	3	8,140	0.04%
2018/11/28	5.1	72.35	0	0.00	72.80	5.1	8,033	0.06%
2018/11/27	41	72.66	1	72.50	72.60	40	7,925	0.50%
2018/11/26	2.1	73.96	3	74.40	74.10	-0.9	7,855	-0.01%
2018/11/23	7	73.24	1	73.80	73.80	6	7,877	0.08%
2018/11/22	12	73.90	0	0.00	73.90	12	8,018	0.15%
2018/11/21	1	74.60	11	74.47	74.60	-10	8,092	-0.12%
2018/11/20	3	75.20	0	0.00	75.10	3	8,168	0.04%
2018/11/19	0	0.00	15	75.85	76.20	-15	8,248	-0.18%
2018/11/16	0	0.00	4	74.25	74.80	-4	8,286	-0.05%
2018/11/15	5	73.52	0	0.00	73.60	5	8,294	0.06%
2018/11/13	2	74.25	18	73.67	75.00	-16	8,383	-0.19%
2018/11/12	5	72.00	2	72.65	72.40	3	8,445	0.04%
2018/11/09	36	72.42	1	72.20	72.10	35	8,458	0.41%
2018/11/08	4	74.90	0	0.00	75.00	4	8,402	0.05%
2018/11/07	1	75.70	2	76.20	76.00	-1	8,567	-0.01%
2018/11/06	3	75.20	2	75.90	75.90	1	8,652	0.01%
2018/11/05	0	0.00	2	75.90	76.30	-2	8,747	-0.02%
2018/11/02	2	74.80	2	75.50	75.60	0	8,925	0.00%
2018/11/01	0	0.00	2	75.75	76.20	-2	9,044	-0.02%
2018/10/31	1	74.40	0	0.00	74.90	1	9,012	0.01%
2018/10/30	5	74.56	2	75.60	74.80	3	8,941	0.03%
2018/10/29	0	0.00	12	76.43	76.70	-12	8,889	-0.13%
2018/10/26	1	74.50	8.8	75.18	75.80	-7.8	9,243	-0.08%
2018/10/25	0	0.00	7	74.59	75.00	-7	9,663	-0.07%
2018/10/23	4	72.62	0	0.00	72.80	4	9,786	0.04%
2018/10/22	1	74.00	0	0.00	74.10	1	9,858	0.01%
2018/10/19	0	0.00	16	74.78	74.90	-16	9,941	-0.16%
2018/10/17	1	73.00	4.2	74.21	73.50	-3.2	9,791	-0.03%
2018/10/15	7	71.13	0	0.00	72.80	7	10,024	0.07%
2018/10/12	1	70.50	2	71.55	72.90	-1	10,143	-0.01%
2018/10/11	26	70.41	0	0.00	70.20	26	10,213	0.25%
2018/10/08	0	0.00	0.3	76.00	75.50	-0.3	9,986	0.00%
2018/10/05	5	75.50	0	0.00	75.30	5	10,038	0.05%
2018/10/04	8	76.01	0	0.00	75.40	8	10,035	0.08%
2018/10/02	1	77.30	0	0.00	77.50	1	10,059	0.01%
2018/10/01	1	79.80	1	78.90	78.90	0	10,077	0.00%
2018/09/28	0	0.00	1	79.40	79.70	-1	10,191	-0.01%
2018/09/27	20	79.00	0	0.00	79.30	20	10,190	0.20%
2018/09/26	3	78.73	1	79.60	79.80	2	10,150	0.02%
2018/09/25	0	0.00	2	79.10	79.10	-2	10,151	-0.02%
2018/09/19	0	0.00	1	78.40	79.00	-1	10,345	-0.01%
2018/09/18	10	77.50	11	77.91	78.40	-1	10,325	-0.01%
2018/09/17	0.7	75.70	0	0.00	75.60	0.7	10,196	0.01%
2018/09/14	0	0.00	16	75.50	75.40	-16	10,237	-0.16%
2018/09/13	3	75.10	0	0.00	75.00	3	10,272	0.03%
2018/09/12	1	76.00	1	76.40	76.40	0	10,348	0.00%
2018/09/10	0	0.00	1	75.00	75.70	-1	10,657	-0.01%
2018/09/07	1	74.80	1	74.70	74.80	0	10,802	0.00%
2018/09/05	2	75.20	0	0.00	75.00	2	10,851	0.02%
2018/08/31	0	0.00	1	77.20	77.60	-1	11,058	-0.01%
2018/08/30	0	0.00	1	76.90	77.20	-1	11,104	-0.01%
2018/08/29	0	0.00	1	78.50	77.50	-1	11,127	-0.01%
2018/08/28	0	0.00	2	78.10	78.80	-2	11,063	-0.02%
2018/08/23	2	77.45	5	77.02	78.00	-3	11,455	-0.03%
2018/08/21	0	0.00	1	76.00	76.20	-1	11,432	-0.01%
2018/08/17	5	76.40	6	76.90	77.00	-1	11,345	-0.01%
2018/08/15	0	0.00	6	75.38	74.80	-6	11,184	-0.05%
2018/08/14	0	0.00	11	74.31	75.00	-11	11,099	-0.10%
2018/08/13	16	72.71	0	0.00	72.20	16	10,848	0.15%
2018/08/10	6	72.40	1	71.80	72.70	5	10,821	0.05%
2018/08/09	6	70.95	1	71.00	71.00	5	10,823	0.05%
2018/08/08	5	72.74	0	0.00	72.20	5	10,669	0.05%
2018/08/07	0	0.00	5	73.90	73.40	-5	10,574	-0.05%
2018/08/06	4.7	74.60	24	74.37	74.20	-19.3	10,651	-0.18%
2018/08/03	2	74.65	7	74.49	74.60	-5	10,654	-0.05%
2018/08/02	27	74.09	0	0.00	73.90	27	10,622	0.25%
2018/08/01	17	78.56	575.3	78.66	78.80	-558.3	10,327	-5.41%	大賣/鉅額交易
2018/07/31	6	80.35	2	80.20	80.80	4	9,869	0.04%
2018/07/30	11	81.05	0	0.00	80.70	11	9,626	0.11%
2018/07/27	16	80.41	0	0.00	80.70	16	9,671	0.17%
2018/07/26	4	80.73	0.2	80.50	80.70	3.8	9,687	0.04%
2018/07/25	2	79.80	0	0.00	79.80	2	9,643	0.02%
2018/07/24	4	80.40	0	0.00	80.60	4	9,599	0.04%
2018/07/23	11	80.10	0	0.00	80.10	11	9,604	0.11%
2018/07/20	5	81.10	0	0.00	80.80	5	9,485	0.05%
2018/07/19	1	82.30	0	0.00	82.10	1	9,348	0.01%
2018/07/18	10	82.40	14	82.00	82.40	-4	9,169	-0.04%
2018/07/17	0	0.00	5	80.00	79.40	-5	9,023	-0.06%
2018/07/11	0	0.00	3	79.93	80.10	-3	8,966	-0.03%
2018/07/10	0	0.00	3.2	79.66	79.70	-3.2	8,954	-0.04%
2018/07/06	0	0.00	9	77.81	78.00	-9	8,920	-0.10%
2018/07/02	2	77.20	0	0.00	76.90	2	9,038	0.02%
2018/06/29	0	0.00	3	77.40	77.40	-3	8,951	-0.03%
2018/06/28	11	75.40	0	0.00	75.00	11	8,740	0.13%
2018/06/27	0	0.00	30	77.70	77.50	-30	8,633	-0.35%
2018/06/26	2	77.30	1	77.20	76.80	1	8,778	0.01%
2018/06/25	1	76.50	0	0.00	76.70	1	8,757	0.01%
2018/06/22	0	0.00	10	76.30	76.70	-10	8,737	-0.11%
2018/06/21	1	76.50	3	77.53	77.00	-2	8,671	-0.02%
2018/06/20	4	75.65	14	75.79	75.90	-10	8,608	-0.12%
2018/06/15	1	73.80	0	0.00	74.20	1	8,339	0.01%
2018/06/14	2	73.00	1	73.00	72.50	1	8,197	0.01%
2018/06/13	0	0.00	2	73.90	73.70	-2	8,096	-0.02%
2018/06/12	10	73.56	0	0.00	74.50	10	8,297	0.12%
2018/06/11	2	74.00	0	0.00	74.00	2	8,149	0.02%
2018/06/06	0	0.00	0.4	75.50	75.90	-0.4	8,015	-0.01%
2018/06/05	0	0.00	3	75.00	75.00	-3	7,905	-0.04%
2018/06/04	0	0.00	5	74.76	75.10	-5	7,823	-0.06%
2018/06/01	0	0.00	23	73.97	74.00	-23	7,771	-0.30%
2018/05/31	2	72.50	0	0.00	73.10	2	7,715	0.03%
2018/05/30	8	72.11	0	0.00	71.90	8	7,255	0.11%
2018/05/29	5	73.70	4	73.90	73.50	1	7,169	0.01%
2018/05/28	4	73.35	5	73.22	73.30	-1	7,275	-0.01%
2018/05/23	0	0.00	5	72.46	72.00	-5	7,462	-0.07%
2018/05/21	0	0.00	1	71.60	71.70	-1	7,680	-0.01%
2018/05/18	3	71.10	0.5	71.40	71.40	2.5	7,735	0.03%
2018/05/17	11	71.02	1	71.20	70.70	10	7,763	0.13%
2018/05/16	0	0.00	1	72.50	72.50	-1	7,682	-0.01%
2018/05/15	0	0.00	6	71.70	72.00	-6	7,739	-0.08%
2018/05/11	0	0.00	1	70.00	70.00	-1	7,781	-0.01%
2018/05/10	0	0.00	2	69.50	70.30	-2	7,845	-0.03%
2018/05/09	10	68.99	0	0.00	68.90	10	7,879	0.13%
2018/05/08	1	69.60	0	0.00	69.80	1	7,891	0.01%
2018/05/04	1	68.70	3	69.77	70.00	-2	7,973	-0.03%
2018/05/03	25	68.98	0	0.00	68.80	25	7,870	0.32%
2018/05/02	6	70.53	0	0.00	70.50	6	7,820	0.08%
2018/04/30	0	0.00	5.1	71.50	71.60	-5.1	7,809	-0.07%
2018/04/27	4	70.05	0	0.00	70.30	4	7,737	0.05%
2018/04/26	0	0.00	8	70.53	70.80	-8	7,648	-0.10%
2018/04/25	7	69.57	0	0.00	69.60	7	7,655	0.09%
2018/04/24	4	69.88	1.2	70.46	70.30	2.8	7,708	0.04%
2018/04/23	37	70.04	0	0.00	70.30	37	7,687	0.48%
2018/04/20	61	71.49	1	72.30	71.40	60	7,638	0.79%
2018/04/19	0	0.00	6	72.82	73.40	-6	7,621	-0.08%
2018/04/18	0	0.00	1	71.10	71.20	-1	7,510	-0.01%
2018/04/17	12	70.52	0	0.00	70.50	12	7,504	0.16%
2018/04/16	0	0.00	8	71.43	71.60	-8	7,444	-0.11%
2018/04/10	0	0.00	8	70.43	70.60	-8	7,510	-0.11%
2018/04/09	0	0.00	39	69.80	70.20	-39	7,479	-0.52%
2018/04/03	20	68.40	0	0.00	68.20	20	7,388	0.27%
2018/04/02	0	0.00	1	69.40	69.40	-1	7,306	-0.01%
2018/03/31	1	69.00	0	0.00	69.00	1	7,344	0.01%
2018/03/30	6	69.00	16	69.18	68.50	-10	7,340	-0.14%
2018/03/29	41	68.81	9	69.40	68.30	32	7,251	0.44%
2018/03/28	65	68.00	0	0.00	68.00	65	6,986	0.93%
2018/03/26	3	67.83	0	0.00	68.00	3	6,932	0.04%
2018/03/23	7	67.94	0	0.00	68.00	7	6,896	0.10%
2018/03/22	11	68.00	1	68.60	68.60	10	6,911	0.14%
2018/03/21	11	68.13	1	68.80	68.80	10	6,880	0.15%
2018/03/20	10	68.15	0	0.00	68.10	10	6,966	0.14%
2018/03/19	15	69.00	1	69.30	69.30	14	7,077	0.20%
2018/03/16	4	68.38	1.1	69.04	70.10	2.9	7,162	0.04%
2018/03/09	0	0.00	0.1	68.20	68.20	-0.1	7,288	0.00%
2018/03/01	0	0.00	0.1	69.10	69.30	-0.1	7,764	0.00%
2018/02/27	0	0.00	1	69.00	69.00	-1	7,622	-0.01%
2018/02/26	2	68.30	4	68.90	68.40	-2	7,534	-0.03%
2018/02/23	4.1	66.56	0	0.00	66.80	4.1	7,433	0.06%
2018/02/21	0	0.00	2	67.75	69.20	-2	7,295	-0.03%
2018/02/12	1	65.30	0	0.00	65.50	1	7,187	0.01%
2018/02/08	0	0.00	1	66.10	66.60	-1	7,185	-0.01%
2018/02/07	0	0.00	1	67.10	66.80	-1	7,232	-0.01%
2018/02/06	6.1	65.42	0	0.00	65.70	6.1	7,196	0.08%
2018/02/05	4.1	68.06	0	0.00	68.30	4.1	7,049	0.06%
2018/02/02	7	68.57	0	0.00	69.00	7	7,021	0.10%
2018/01/30	1	68.30	1	68.80	69.40	0	6,983	0.00%
2018/01/29	0	0.00	3	69.00	69.20	-3	6,952	-0.04%
2018/01/26	1.2	67.76	5	67.80	67.50	-3.8	6,901	-0.06%
2018/01/25	0	0.00	1	68.90	68.70	-1	6,905	-0.01%
2018/01/24	2.1	68.38	4	68.50	68.40	-1.9	6,847	-0.03%
2018/01/23	1	68.90	0	0.00	69.10	1	6,810	0.01%
2018/01/22	2.2	69.68	2	69.65	69.90	0.2	6,832	0.00%
2018/01/19	0	0.00	1	68.80	69.20	-1	6,813	-0.01%
2018/01/18	0	0.00	1	68.00	68.20	-1	6,768	-0.01%
2018/01/17	2	67.40	1	67.90	67.60	1	6,663	0.02%
2018/01/15	0	0.00	3	68.33	68.70	-3	6,735	-0.04%
2018/01/12	0	0.00	1	68.10	68.10	-1	6,741	-0.01%
2018/01/08	0	0.00	0.1	67.50	67.90	-0.1	6,822	0.00%
2018/01/04	0	0.00	105	67.10	67.50	-105	6,928	-1.52%	大賣/鉅額交易
2018/01/03	0	0.00	2.2	66.92	67.50	-2.2	6,992	-0.03%
2018/01/02	1	66.00	8.4	66.84	67.20	-7.4	6,938	-0.11%