泰山 (1218)-統一-新竹券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.45
漲跌
▲0.20
漲幅
+0.94%
成交量
965張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	100	20.71	20.80	-100	987	-10.13%
2024/04/08	0	21.70	0	0.00	21.75	0	946	0.00%
2024/04/03	0	0.00	3	21.45	21.55	-3	962	-0.31%
2024/03/28	0	0.00	2	22.00	22.05	-2	952	-0.21%
2024/03/26	0	0.00	5	21.90	21.85	-5	952	-0.53%
2024/03/22	1	22.40	1	22.35	22.25	0	952	0.00%
2024/03/21	8	22.61	0	0.00	22.25	8	935	0.85%
2024/03/20	2	22.75	5	22.35	22.75	-3	890	-0.34%
2024/03/14	1	22.25	0	0.00	21.95	1	762	0.13%
2024/03/13	2	22.23	0	0.00	22.00	2	749	0.27%
2024/03/06	1	21.70	0	0.00	21.90	1	700	0.14%
2024/03/04	1	21.45	0	0.00	21.40	1	672	0.15%
2024/02/19	0	0.00	7	21.05	21.05	-7	687	-1.02%
2024/01/25	1	21.05	0	0.00	20.95	1	735	0.14%
2024/01/19	1	20.70	0	0.00	20.75	1	765	0.13%
2024/01/08	1	21.95	0	0.00	21.90	1	864	0.12%
2024/01/05	1	22.10	0	0.00	21.90	1	872	0.11%
2024/01/04	1	22.00	0.5	22.25	22.05	0.5	874	0.06%
2024/01/03	0	0.00	0.5	22.20	22.05	-0.5	913	-0.05%
2023/12/29	0	0.00	1	22.95	22.50	-1	919	-0.11%
2023/12/22	0	0.00	1	22.05	22.05	-1	928	-0.11%
2023/12/21	0	0.00	4	22.25	22.30	-4	928	-0.43%
2023/12/20	0	0.00	1	22.30	22.50	-1	933	-0.11%
2023/12/15	0	0.00	1	22.00	22.00	-1	929	-0.11%
2023/12/11	1	21.55	0	0.00	21.75	1	919	0.11%
2023/12/08	2	21.53	0	0.00	21.50	2	925	0.22%
2023/12/01	6	21.97	0	0.00	21.80	6	930	0.65%
2023/11/27	0.4	21.45	0	0.00	21.50	0.4	885	0.05%
2023/11/24	0	0.00	1	21.30	21.40	-1	888	-0.11%
2023/11/22	0.2	21.40	0	0.00	21.35	0.2	903	0.02%
2023/11/21	1	21.25	0	0.00	21.45	1	923	0.11%
2023/11/17	0.2	21.40	0	0.00	21.40	0.2	923	0.02%
2023/10/30	0.1	20.50	0	0.00	20.45	0.1	1,036	0.01%
2023/10/19	0.1	20.60	0	0.00	20.55	0.1	1,249	0.01%
2023/10/18	0	0.00	1	21.05	21.05	-1	1,262	-0.08%
2023/10/17	0.1	20.85	0	0.00	20.70	0.1	1,261	0.01%
2023/10/16	1.1	20.99	0	0.00	20.90	1.1	1,265	0.08%
2023/10/12	0.1	21.80	0	0.00	21.95	0.1	1,275	0.01%
2023/10/06	1	21.90	0	0.00	21.95	1	1,333	0.07%
2023/10/04	0	0.00	1	21.80	21.70	-1	1,357	-0.07%
2023/10/03	0.1	22.40	0	0.00	22.25	0.1	1,366	0.00%
2023/09/25	2	22.80	0	0.00	22.95	2	1,566	0.13%
2023/09/22	0.1	22.90	0	0.00	22.65	0.1	1,575	0.00%
2023/09/15	0.1	23.95	0	0.00	23.65	0.1	1,702	0.00%
2023/09/14	1	23.90	0	0.00	23.95	1	1,734	0.06%
2023/09/11	0	0.00	10	23.60	23.55	-10	1,987	-0.50%
2023/09/07	1	23.90	0	0.00	23.65	1	2,063	0.05%
2023/09/06	0.6	24.13	0	0.00	23.95	0.6	2,089	0.03%
2023/09/04	0	0.00	4	24.15	24.15	-4	2,123	-0.19%
2023/08/31	0	0.00	1	24.20	24.20	-1	2,237	-0.04%
2023/08/29	0	0.00	5	24.32	24.45	-5	2,334	-0.21%
2023/08/24	0.5	23.71	0	0.00	23.50	0.5	2,505	0.02%
2023/08/23	1	23.75	0	0.00	23.75	1	2,527	0.04%
2023/08/22	0.1	23.85	2	23.73	23.65	-1.9	2,603	-0.07%
2023/08/21	1.1	23.87	0	0.00	23.85	1.1	2,598	0.04%
2023/08/18	2	24.73	0	0.00	24.65	2	2,566	0.08%
2023/08/17	0.1	25.10	0	0.00	24.95	0.1	2,570	0.00%
2023/08/16	30	25.00	0	0.00	24.65	30	2,577	1.16%
2023/08/14	0	0.00	2	25.85	25.25	-2	2,582	-0.08%
2023/08/11	1	26.35	0	0.00	26.10	1	2,585	0.04%
2023/08/10	5	26.10	0	0.00	25.95	5	2,611	0.19%
2023/08/08	0	0.00	3	26.60	26.35	-3	2,749	-0.11%
2023/08/02	1	26.50	6	26.49	26.40	-5	3,082	-0.16%
2023/08/01	1	26.50	0	0.00	26.50	1	3,502	0.03%
2023/07/28	0	0.00	5	26.65	26.55	-5	3,494	-0.14%
2023/07/27	0	0.00	1	26.45	26.40	-1	3,506	-0.03%
2023/07/26	0	0.00	2	26.35	26.30	-2	3,503	-0.06%
2023/07/25	4	26.75	0	0.00	26.60	4	3,486	0.11%
2023/07/24	56	26.79	0	0.00	26.80	56	3,444	1.63%
2023/07/21	17	25.12	0	0.00	25.05	17	3,319	0.51%
2023/07/20	6	24.83	0	0.00	25.00	6	3,309	0.18%
2023/07/19	1.1	24.47	10	24.75	24.50	-8.9	3,293	-0.27%
2023/07/18	1.1	24.71	0	0.00	24.30	1.1	3,285	0.03%
2023/07/17	0.1	24.90	5	24.50	24.80	-5	3,294	-0.15%
2023/07/14	0.1	24.50	6	24.35	24.60	-5.9	3,285	-0.18%
2023/07/13	3.1	24.57	0	0.00	24.55	3.1	3,266	0.10%
2023/07/10	6.1	25.70	0	0.00	26.00	6.1	3,264	0.19%
2023/07/07	15	25.79	0	0.00	25.65	15	3,270	0.46%
2023/07/06	0.1	26.95	6	26.80	26.65	-5.9	3,203	-0.19%
2023/07/05	1.1	27.65	2	27.30	27.30	-1	3,196	-0.03%
2023/06/30	0	0.00	6	28.15	28.10	-6	3,387	-0.18%
2023/06/29	0	28.45	0	0.00	28.25	0	3,381	0.00%
2023/06/26	0	28.45	0	0.00	28.40	0	3,343	0.00%
2023/06/19	1	28.51	0	0.00	28.55	1	3,248	0.03%
2023/06/13	0	0.00	15	30.00	30.00	-15	3,043	-0.49%
2023/06/06	4	30.35	0	0.00	30.10	4	2,991	0.13%
2023/06/05	1	30.40	0	0.00	30.40	1	2,935	0.03%
2023/06/02	0	30.95	14	30.75	30.65	-14	2,910	-0.48%
2023/06/01	1	30.85	1	31.05	30.95	0	2,881	0.00%
2023/05/31	2	31.98	1	31.85	31.85	1	2,816	0.04%
2023/05/30	0	0.00	1	31.65	31.85	-1	2,730	-0.04%
2023/05/29	14	32.00	0	0.00	31.85	14	2,741	0.51%
2023/05/26	25	31.81	10	31.92	31.90	15	2,737	0.55%
2023/05/18	1	30.70	0	0.00	30.70	1	2,847	0.04%
2023/05/15	1	31.20	1	31.60	31.55	0	2,836	0.00%
2023/05/12	0	0.00	21	31.96	30.60	-21	2,805	-0.75%
2023/05/11	0	0.00	21	31.96	31.90	-21	2,720	-0.77%
2023/05/10	0	0.00	1.1	32.50	32.50	-1.1	2,691	-0.04%
2023/05/09	23	32.27	3.1	32.28	31.95	19.9	2,622	0.76%
2023/05/08	66	32.51	46.1	32.74	32.75	20	2,411	0.83%
2023/05/04	1	30.15	1	30.20	30.05	0	2,034	0.00%
2023/05/03	0	0.00	12	30.04	30.10	-12	2,037	-0.59%
2023/04/28	1	29.25	0	0.00	29.35	1	2,087	0.05%
2023/04/26	0.1	29.10	0	0.00	29.20	0.1	2,131	0.00%
2023/04/21	0.1	29.27	0	0.00	29.40	0.1	2,183	0.01%
2023/04/20	1.1	29.91	1	29.25	29.25	0.1	2,196	0.00%
2023/04/17	1	30.20	1	30.20	30.20	0	2,206	0.00%
2023/04/13	6	30.27	0	0.00	30.30	6	2,257	0.27%
2023/04/07	0	0.00	4	30.55	30.50	-4	2,213	-0.18%
2023/04/06	1	30.65	5	30.42	30.65	-4	2,152	-0.19%
2023/03/30	1	29.00	0	0.00	28.80	1	2,087	0.05%
2023/03/29	0.1	29.10	0	0.00	29.00	0.1	2,179	0.00%
2023/03/24	0	29.35	0	0.00	29.30	0	2,450	0.00%
2023/03/23	0	0.00	2	29.25	29.25	-2	2,503	-0.08%
2023/03/21	3	29.12	0	0.00	29.10	3	2,576	0.12%
2023/03/20	1	28.60	0	0.00	28.55	1	2,647	0.04%
2023/03/17	0	0.00	2	28.25	28.40	-2	2,845	-0.07%
2023/03/16	2	27.95	0	0.00	28.10	2	3,046	0.07%
2023/03/15	0	28.95	15	28.90	28.75	-15	3,105	-0.48%
2023/03/13	10	29.05	0	0.00	28.95	10	3,477	0.29%
2023/03/10	1	30.00	0	0.00	29.85	1	3,501	0.03%
2023/03/08	2	30.23	0	0.00	30.35	2	3,633	0.06%
2023/03/07	1	30.35	0	0.00	30.30	1	3,677	0.03%
2023/03/06	1	30.40	0	0.00	30.50	1	3,717	0.03%
2023/03/01	1	30.40	1	30.20	30.05	0	3,802	0.00%
2023/02/23	0	0.00	16	30.69	30.60	-16	3,778	-0.42%
2023/02/22	2	30.18	0	0.00	30.45	2	3,760	0.05%
2023/02/20	0	0.00	1	30.10	30.25	-1	3,755	-0.03%
2023/02/17	0	0.00	1	30.70	30.70	-1	3,746	-0.03%
2023/02/16	0	30.00	0	0.00	29.85	0	3,679	0.00%
2023/02/15	1	30.15	0	0.00	29.85	1	3,736	0.03%
2023/02/14	2	29.90	0	0.00	29.95	2	3,762	0.05%
2023/02/13	0	30.30	0	0.00	30.25	0	3,763	0.00%
2023/02/09	0.1	30.35	0	0.00	30.45	0.1	3,736	0.00%
2023/02/08	0	0.00	2	30.30	30.20	-2	3,730	-0.05%
2023/02/07	0	30.70	0	0.00	30.60	0	3,716	0.00%
2023/02/03	3	31.13	0	0.00	30.95	3	3,704	0.08%
2023/02/02	2	30.98	0	0.00	30.85	2	3,703	0.06%
2023/01/16	0	0.00	24	31.90	31.70	-24	3,822	-0.63%
2023/01/12	24	32.70	0	0.00	32.70	24	3,836	0.63%
2023/01/10	0	32.65	0	0.00	32.40	0	3,796	0.00%
2023/01/09	0	32.15	0	0.00	32.40	0	3,767	0.00%
2023/01/05	0	0.00	10	32.55	32.35	-10	3,737	-0.27%
2023/01/04	0	32.70	0	0.00	32.60	0	3,717	0.00%
2023/01/03	0	0.00	5	32.76	32.85	-5	3,691	-0.14%
2022/12/29	2	32.65	0	0.00	32.15	2	3,603	0.06%
2022/12/28	31.1	32.84	4	32.78	32.55	27.1	3,570	0.76%
2022/12/26	1	32.10	0	0.00	32.10	1	3,464	0.03%
2022/12/23	2	32.60	0	0.00	32.60	2	3,439	0.06%
2022/12/22	3	32.50	0	0.00	32.20	3	3,389	0.09%
2022/12/21	10	32.75	0	0.00	32.80	10	3,331	0.30%
2022/12/20	0	0.00	2	33.25	33.45	-2	3,225	-0.06%
2022/12/16	2	37.05	4	37.40	36.50	-2	2,988	-0.07%
2022/12/15	11	38.96	2	38.75	38.20	9	2,928	0.31%
2022/12/14	0	0.00	3	38.73	38.90	-3	2,865	-0.10%
2022/12/13	2	38.60	2	38.55	38.55	0	2,800	0.00%
2022/12/09	0	0.00	1	40.20	39.25	-1	2,651	-0.04%
2022/12/08	13	39.77	21	40.31	40.15	-8	2,440	-0.33%
2022/12/07	18	38.49	13	38.45	38.40	5	2,227	0.22%
2022/12/06	21	38.77	16	38.93	39.15	5	2,126	0.24%
2022/12/05	81	46.44	1	46.20	41.55	80	1,852	4.32%
2022/12/02	1	46.25	8	46.15	46.15	-7	1,750	-0.40%
2022/12/01	9	45.46	1	45.30	45.15	8	1,687	0.47%
2022/11/30	2	47.15	0	0.00	47.00	2	1,613	0.12%
2022/11/29	0	0.00	2	44.00	44.95	-2	1,501	-0.13%
2022/11/28	0	0.00	6	43.25	43.40	-6	1,444	-0.42%
2022/11/25	0	0.00	3	42.50	42.60	-3	1,385	-0.22%
2022/11/24	1	40.00	0	0.00	40.80	1	1,317	0.08%
2022/11/23	5	39.10	2	39.30	39.25	3	1,274	0.24%
2022/11/17	2	37.00	0	0.00	37.10	2	1,174	0.17%
2022/11/15	2	39.00	0	0.00	38.90	2	1,190	0.17%
2022/11/14	3	39.90	0	0.00	39.80	3	1,140	0.26%
2022/11/10	1	43.70	1	44.20	44.20	0	1,034	0.00%
2022/11/07	0	0.00	1	39.30	39.65	-1	964	-0.10%
2022/11/04	0	0.00	1	39.35	39.65	-1	973	-0.10%
2022/11/02	2	38.65	0	0.00	38.40	2	958	0.21%
2022/11/01	0	0.00	1	38.80	38.65	-1	959	-0.10%
2022/10/28	0	0.00	3	40.35	40.05	-3	917	-0.33%
2022/10/27	3	42.32	2	44.08	44.50	1	854	0.12%
2022/10/25	0	0.00	1	39.75	40.15	-1	745	-0.13%
2022/10/24	1	38.45	5	38.10	39.45	-4	718	-0.56%
2022/10/21	0	0.00	0.1	37.10	37.45	-0.1	683	-0.01%
2022/10/19	5	36.95	0	0.00	36.45	5	625	0.80%
2022/10/13	0	0.00	5	35.10	35.60	-5	649	-0.77%
2022/08/29	0	0.00	1	34.50	34.60	-1	1,191	-0.08%
2022/08/25	0	0.00	12	34.60	35.00	-12	1,177	-1.02%
2022/08/23	1	34.90	0	0.00	34.20	1	1,181	0.08%
2022/08/17	0	0.00	28	33.00	32.70	-28	1,154	-2.43%
2022/08/09	0	0.00	1	31.50	31.35	-1	1,130	-0.09%
2022/08/05	0	0.00	8	30.71	30.50	-8	1,116	-0.72%
2022/08/03	15	31.17	7	30.75	31.05	8	1,135	0.70%
2022/08/01	0	0.00	8	33.85	33.55	-8	1,115	-0.72%
2022/07/28	0	34.95	0	0.00	34.80	0	1,182	0.00%
2022/07/25	0	34.05	0	0.00	34.00	0	1,280	0.00%
2022/07/22	0	0.00	5	33.80	34.00	-5	1,442	-0.35%
2022/07/20	3	36.30	1	35.70	35.70	2	1,462	0.14%
2022/07/19	1	36.40	10	36.28	35.70	-9	1,467	-0.61%
2022/07/13	6	35.85	0	0.00	35.65	6	1,708	0.35%
2022/07/08	1	35.00	2	35.55	35.20	-1	2,191	-0.05%
2022/07/07	7	34.18	1	35.45	35.45	6	2,170	0.28%
2022/07/06	2	33.65	2	34.00	34.55	0	2,091	0.00%
2022/07/05	1	33.15	2.4	33.78	34.20	-1.4	2,024	-0.07%
2022/06/28	0	0.00	2	31.30	31.20	-2	1,816	-0.11%
2022/06/24	0	0.00	1	30.50	30.55	-1	1,800	-0.06%
2022/06/21	0	0.00	11	30.69	30.65	-11	1,778	-0.62%
2022/05/27	0	0.00	2	31.45	31.40	-2	1,715	-0.12%
2022/05/25	0	0.00	5	30.80	30.90	-5	1,702	-0.29%
2022/05/09	0	0.00	2	30.70	30.60	-2	1,682	-0.12%
2022/05/06	1	32.25	1	31.10	31.10	0	1,666	0.00%
2022/05/04	0	0.00	1	30.85	30.90	-1	1,592	-0.06%
2022/05/03	0	0.00	0	31.15	31.35	0	1,577	0.00%
2022/04/29	16	31.64	17	31.29	31.50	-1	1,565	-0.06%
2022/04/28	17	31.33	19	32.07	32.45	-2	1,482	-0.13%
2022/04/27	2	29.63	3	29.53	29.50	-1	1,316	-0.08%
2022/04/26	0	0.00	1	30.30	29.55	-1	1,297	-0.08%
2022/04/25	2	31.08	3	30.83	30.00	-1	1,272	-0.08%
2022/04/22	1	32.10	1	32.05	31.00	0	1,240	0.00%
2022/04/21	2	32.00	0	0.00	31.65	2	1,206	0.17%
2022/04/20	12	32.62	41	32.97	32.30	-29	1,158	-2.50%
2022/04/19	20	30.50	20	30.95	31.65	0	970	0.00%
2022/04/18	46.2	33.30	5	31.81	30.95	41.2	916	4.49%
2022/04/15	9	30.47	9	31.79	31.90	0	557	0.00%
2022/03/30	0	0.00	0	27.65	27.50	0	343	-0.01%
2022/03/16	0	0.00	4	27.54	27.65	-4	349	-1.15%
2022/03/15	0	0.00	2	27.55	27.50	-2	344	-0.58%
2022/03/01	1	28.25	0	0.00	28.20	1	326	0.31%
2022/02/25	0	0.00	1	27.75	27.90	-1	321	-0.31%
2022/02/23	0	0.00	1	27.95	28.05	-1	322	-0.31%
2022/02/21	0	0.00	3	28.27	28.30	-3	320	-0.94%
2022/02/15	0	0.00	1	27.70	27.75	-1	280	-0.36%
2022/02/14	0	0.00	3	27.47	27.50	-3	270	-1.11%
2022/02/11	1	27.35	0	0.00	27.30	1	259	0.39%
2022/02/10	1	27.35	0	0.00	27.45	1	260	0.38%
2022/02/07	1	26.60	0	0.00	27.00	1	255	0.39%
2022/01/26	2	26.80	0	0.00	26.80	2	253	0.79%
2022/01/24	0	27.15	0	0.00	26.90	0	256	0.00%
2022/01/21	0	0.00	6	26.97	26.95	-6	262	-2.28%
2022/01/18	3	26.97	0	0.00	26.95	3	261	1.15%
2022/01/17	1	26.95	0	0.00	27.00	1	262	0.38%
2022/01/14	1	27.05	0	0.00	27.10	1	262	0.38%
2022/01/07	0	0.00	3	27.25	27.20	-3	286	-1.05%
2022/01/06	0	0.00	4	27.18	27.15	-4	284	-1.41%
2022/01/05	0	0.00	1	27.15	27.15	-1	286	-0.35%
2022/01/04	1	26.95	0	0.00	27.00	1	287	0.35%
2022/01/03	1	27.05	0	0.00	27.05	1	285	0.35%
2021/12/28	0	0.00	1	27.30	27.30	-1	284	-0.35%
2021/12/27	0	0.00	1	27.30	27.35	-1	280	-0.36%
2021/12/22	1	26.95	0	0.00	27.00	1	289	0.35%
2021/12/21	3	26.98	0	0.00	26.95	3	289	1.03%
2021/12/14	0	0.00	5	27.16	27.15	-5	330	-1.51%
2021/12/03	1	26.80	0	0.00	26.90	1	372	0.27%
2021/12/01	0	0.00	3	26.90	27.00	-3	383	-0.78%
2021/11/30	0	0.00	4	26.75	26.75	-4	393	-1.02%
2021/11/19	0	0.00	7	27.39	27.45	-7	413	-1.69%
2021/11/17	1	27.00	0	0.00	27.00	1	415	0.24%
2021/11/15	1	27.30	0	0.00	27.15	1	424	0.24%
2021/11/11	3	27.30	0	0.00	27.20	3	441	0.68%
2021/11/05	0	0.00	0.1	27.30	27.20	-0.1	467	-0.02%
2021/11/02	1	27.00	0	0.00	26.95	1	477	0.21%
2021/11/01	1	27.05	0	0.00	27.05	1	476	0.21%
2021/10/29	4	27.36	0	0.00	27.30	4	477	0.84%
2021/10/28	1	27.60	0	0.00	27.75	1	473	0.21%
2021/10/27	3	27.70	0	0.00	27.65	3	477	0.63%
2021/10/26	3	27.95	0	0.00	27.90	3	478	0.63%
2021/10/25	3	28.10	0	0.00	28.05	3	478	0.63%
2021/10/20	0	0.00	4	27.85	27.85	-4	484	-0.83%
2021/10/19	0	0.00	10	28.20	28.20	-10	489	-2.04%
2021/10/06	0	0.00	1	26.65	26.50	-1	537	-0.19%
2021/10/05	1	26.30	0	0.00	26.50	1	551	0.18%
2021/10/01	2	26.80	3	26.75	26.70	-1	570	-0.18%
2021/09/23	1	27.25	0	0.00	27.30	1	659	0.15%
2021/09/22	2	27.33	0	0.00	27.35	2	677	0.30%
2021/09/16	0	0.00	3	29.15	29.10	-3	653	-0.46%
2021/09/14	0	0.00	11	29.25	29.20	-11	660	-1.67%
2021/09/09	1	28.55	0	0.00	28.90	1	675	0.15%
2021/09/08	13	28.73	0	0.00	28.65	13	685	1.90%
2021/09/02	0	0.00	3	29.13	28.95	-3	696	-0.43%
2021/08/31	1	28.30	1	29.05	29.05	0	705	0.00%
2021/08/26	2	28.38	0	0.00	28.50	2	767	0.26%
2021/08/20	1	26.70	0	0.00	26.65	1	832	0.12%
2021/08/19	0	0.00	11	26.85	26.75	-11	845	-1.30%
2021/08/18	1	26.80	10	26.73	27.25	-9	853	-1.06%
2021/08/17	1	27.30	0	0.00	27.10	1	883	0.11%
2021/08/16	4	27.79	0	0.00	27.60	4	909	0.44%
2021/08/13	1	28.60	0	0.00	28.35	1	924	0.11%
2021/08/12	5	28.76	0	0.00	28.75	5	970	0.52%
2021/08/11	1	28.90	0	0.00	28.75	1	1,018	0.10%
2021/08/09	1	29.00	0	0.00	29.00	1	1,259	0.08%
2021/07/30	2	29.13	0	0.00	29.05	2	1,964	0.10%
2021/07/29	1	29.15	0	0.00	29.35	1	1,980	0.05%
2021/07/28	2	29.10	0	0.00	29.10	2	1,997	0.10%
2021/07/27	0	0.00	1	29.50	29.50	-1	2,061	-0.05%
2021/07/26	2	29.70	0	0.00	29.40	2	2,100	0.10%
2021/07/23	1	29.45	0	0.00	29.45	1	2,223	0.04%
2021/07/21	1	28.80	0	0.00	28.80	1	2,459	0.04%
2021/07/20	0	0.00	3	28.90	28.90	-3	2,501	-0.12%
2021/07/16	0	0.00	3	29.05	29.00	-3	2,797	-0.11%
2021/07/14	2	28.78	0	0.00	28.70	2	3,017	0.07%
2021/07/13	1	28.90	0	0.00	28.95	1	3,083	0.03%
2021/07/12	2	29.08	0	0.00	29.10	2	3,092	0.06%
2021/07/08	0	0.00	2	29.48	29.40	-2	3,094	-0.06%
2021/07/07	5	29.21	3	29.20	29.20	2	3,119	0.06%
2021/07/05	2	29.23	0	0.00	29.30	2	3,122	0.06%
2021/07/02	2	29.45	18	29.43	29.30	-16	3,121	-0.51%
2021/07/01	2	29.80	4	29.70	29.80	-2	3,116	-0.06%
2021/06/30	0	0.00	1	29.45	29.50	-1	3,095	-0.03%
2021/06/29	2	29.05	0	0.00	29.05	2	3,106	0.06%
2021/06/28	0	0.00	2	29.00	29.10	-2	3,114	-0.06%
2021/06/25	0	0.00	4	29.20	29.05	-4	3,139	-0.13%
2021/06/24	0	0.00	13	29.10	29.25	-13	3,189	-0.41%
2021/06/23	2	29.20	0	0.00	29.15	2	3,210	0.06%
2021/06/22	5	28.90	60	28.96	28.90	-55	3,216	-1.71%
2021/06/17	5	29.07	0	0.00	29.05	5	3,243	0.15%
2021/06/11	0	0.00	0	29.00	29.00	0	3,236	0.00%
2021/06/09	0	0.00	20	29.10	29.00	-20	3,249	-0.62%
2021/06/07	0	0.00	9	29.05	29.15	-9	3,246	-0.28%
2021/06/04	0	0.00	12	29.55	29.55	-12	3,235	-0.37%
2021/05/31	2	29.25	0	0.00	29.20	2	3,194	0.06%
2021/05/28	0	0.00	1	28.85	28.90	-1	3,191	-0.03%
2021/05/27	0	0.00	12	28.80	28.75	-12	3,188	-0.38%
2021/05/25	2	28.80	0	0.00	28.60	2	3,180	0.06%
2021/05/21	2	29.20	0	0.00	29.15	2	3,160	0.06%
2021/05/20	0	0.00	8	29.49	29.10	-8	3,139	-0.25%
2021/05/19	3	29.88	0	0.00	29.70	3	3,088	0.10%
2021/05/18	5	30.24	0	0.00	30.35	5	3,052	0.16%
2021/05/17	9	30.69	2	30.55	30.75	7	2,991	0.23%
2021/05/14	0	0.00	64	31.19	29.60	-64	2,834	-2.26%
2021/05/13	13	31.30	9	31.68	30.95	4	2,749	0.15%
2021/05/12	36	32.74	30	29.95	30.15	6	2,599	0.23%
2021/05/11	46	32.93	12.1	33.00	32.70	33.9	2,487	1.36%
2021/05/10	2	31.47	7	31.08	31.35	-5	2,196	-0.23%
2021/05/06	18	30.00	0	0.00	30.10	18	2,152	0.84%
2021/05/05	5	29.70	0	0.00	29.80	5	2,144	0.23%
2021/05/04	56	29.97	0	0.00	29.95	56	2,132	2.63%
2021/05/03	1.1	32.00	11	32.72	31.70	-9.9	2,073	-0.48%
2021/04/29	46	32.83	27	33.31	32.90	19	2,038	0.93%
2021/04/28	27	32.61	23	32.72	33.45	4	1,935	0.21%
2021/04/26	0	0.00	4	32.15	32.05	-4	1,770	-0.23%
2021/04/23	27	33.50	8	33.59	32.65	19	1,898	1.00%
2021/04/22	39	33.31	22.2	33.51	33.00	16.8	1,770	0.95%
2021/04/21	50	32.59	13	31.95	33.80	37	1,705	2.17%
2021/04/20	1	31.30	0.3	31.65	31.60	0.7	1,553	0.05%
2021/04/19	8	31.77	1	32.01	32.30	7	1,522	0.46%
2021/04/16	0	0.00	0.7	30.30	30.60	-0.7	1,467	-0.05%
2021/04/14	2	30.10	0	0.00	29.90	2	1,502	0.13%
2021/04/13	2	30.20	0	0.00	29.90	2	1,528	0.13%
2021/04/09	3	29.63	0	0.00	29.70	3	1,528	0.20%
2021/04/08	4	29.68	0	0.00	29.85	4	1,572	0.25%
2021/04/07	1	29.50	0	0.00	29.95	1	1,601	0.06%
2021/04/06	2.2	29.62	0	0.00	29.60	2.2	1,646	0.13%
2021/04/01	4	29.54	0	0.00	29.65	4	1,707	0.23%
2021/03/30	1	30.75	2	30.83	30.75	-1	1,709	-0.06%
2021/03/29	0	0.00	0.4	30.78	30.55	-0.4	1,714	-0.02%
2021/03/11	1	29.00	0	29.10	29.15	1	2,007	0.05%
2021/03/05	1	28.40	0	0.00	28.45	1	1,994	0.05%
2021/03/02	0	0.00	0	28.70	28.35	0	2,003	0.00%
2021/02/26	0	0.00	2	28.20	28.40	-2	2,000	-0.10%
2021/02/24	1	28.95	0	0.00	28.75	1	1,991	0.05%
2021/01/28	0	0.00	0	26.15	26.05	0	2,003	0.00%
2021/01/18	2	29.85	13	28.77	29.00	-11	1,834	-0.60%
2021/01/15	2	28.63	9	28.10	29.00	-7	1,661	-0.42%
2021/01/14	0	0.00	12	27.94	28.20	-12	1,605	-0.75%
2021/01/13	0	0.00	3	27.80	27.75	-3	1,562	-0.19%
2021/01/12	12	27.83	0	0.00	28.10	12	1,547	0.78%
2021/01/11	0	0.00	12	27.97	27.85	-12	1,524	-0.79%
2021/01/08	12	27.79	0	0.00	28.20	12	1,499	0.80%
2021/01/06	2	27.70	0	0.00	27.40	2	1,438	0.14%
2020/12/29	12	27.62	0	0.00	27.15	12	1,276	0.94%
2020/12/28	11	27.35	11	27.52	28.10	0	1,223	0.00%
2020/12/24	0	0.00	1	26.70	26.65	-1	1,136	-0.09%
2020/12/23	9	27.07	0	0.00	27.10	9	1,103	0.82%
2020/12/21	4	27.20	4	27.00	26.55	0	975	0.00%
2020/12/16	0	0.00	4	25.24	25.25	-4	821	-0.49%
2020/12/15	0	0.00	1	24.35	24.80	-1	753	-0.13%
2020/12/10	0	0.00	7	23.85	23.95	-7	704	-0.99%
2020/11/20	4	23.13	1	23.05	23.15	3	743	0.40%
2020/11/19	2	23.28	0	0.00	23.30	2	751	0.27%
2020/11/18	1	23.35	0	0.00	23.35	1	777	0.13%
2020/11/16	0	0.00	50	23.10	23.15	-50	970	-5.15%
2020/11/13	0	0.00	1	22.90	23.00	-1	1,035	-0.10%
2020/10/28	1	22.00	0	0.00	21.90	1	1,291	0.08%
2020/09/24	0	0.00	1	21.65	21.20	-1	1,778	-0.06%
2020/09/17	1	22.45	0	0.00	22.40	1	1,815	0.06%
2020/09/14	0	0.00	0.3	22.40	22.40	-0.3	1,837	-0.02%
2020/08/31	0	0.00	5	22.95	22.95	-5	2,002	-0.25%
2020/08/21	12	24.27	6	23.90	23.60	6	2,100	0.29%
2020/08/14	52	22.45	3	22.80	22.85	49	1,838	2.66%
2020/08/13	10	22.30	0	0.00	22.30	10	1,765	0.57%
2020/08/11	10	22.40	0	0.00	22.30	10	1,790	0.56%
2020/08/03	16	21.95	0	0.00	21.95	16	1,857	0.86%
2020/07/28	1	21.95	0	0.00	22.05	1	1,828	0.05%
2020/07/27	1	22.50	0	0.00	22.35	1	1,804	0.06%
2020/07/24	1	22.80	0	0.00	22.75	1	1,788	0.06%
2020/07/23	2	23.35	0	0.00	23.25	2	1,768	0.11%
2020/07/20	0	0.00	0.3	23.05	23.00	-0.3	1,725	-0.02%
2020/07/16	1	23.80	0	0.00	23.85	1	1,675	0.06%
2020/07/15	2	23.98	0	0.00	24.00	2	1,668	0.12%
2020/07/10	16	23.70	0	0.00	23.65	16	1,657	0.97%
2020/07/06	1	23.70	0	0.00	23.80	1	1,639	0.06%
2020/07/01	0	0.00	25	23.15	23.15	-25	1,624	-1.54%
2020/06/22	1	23.50	0	0.00	23.50	1	1,846	0.05%
2020/06/18	5	23.40	0	0.00	23.45	5	1,834	0.27%
2020/06/17	0	0.00	4	23.25	23.15	-4	1,838	-0.22%
2020/06/15	10	23.33	20	23.35	23.00	-10	1,910	-0.52%
2020/06/12	0	0.00	1	23.30	23.80	-1	1,902	-0.05%
2020/06/09	15	24.25	0	0.00	24.20	15	1,853	0.81%
2020/06/03	0	0.00	0.4	24.80	24.90	-0.4	1,856	-0.02%
2020/06/02	10	25.00	0	0.00	24.90	10	1,876	0.53%
2020/06/01	4	25.00	0	0.00	25.10	4	1,891	0.21%
2020/05/27	5	24.40	0	0.00	24.45	5	1,968	0.25%
2020/05/25	0	0.00	1	23.45	23.90	-1	2,046	-0.05%
2020/05/19	4	24.39	0	0.00	24.35	4	2,166	0.18%
2020/05/18	10	24.75	0	0.00	24.35	10	2,185	0.46%
2020/05/15	0	0.00	1	24.45	24.80	-1	2,151	-0.05%
2020/05/12	1	24.30	0	0.00	24.40	1	2,006	0.05%
2020/05/08	5	24.50	0	0.00	24.05	5	1,986	0.25%
2020/04/29	5	23.80	0	0.00	23.70	5	1,907	0.26%
2020/04/16	0	0.00	32.4	23.56	24.10	-32.4	1,794	-1.81%
2020/04/13	22	23.00	22	22.90	22.95	0	1,720	0.00%
2020/04/10	0	0.00	16	23.13	23.15	-16	1,709	-0.94%
2020/04/06	5	22.53	0	0.00	22.50	5	1,618	0.31%
2020/04/01	10	22.61	1	22.65	22.65	9	1,601	0.56%
2020/03/31	4	22.45	4	22.55	23.05	0	1,565	0.00%
2020/03/27	1	21.00	1	20.95	21.00	0	1,445	0.00%
2020/03/26	10	19.98	11	20.18	20.75	-1	1,388	-0.07%
2020/03/20	0	0.00	1	20.15	19.35	-1	1,271	-0.08%
2020/03/19	3	18.53	0	0.00	19.00	3	1,231	0.24%
2020/03/18	1	19.50	0	0.00	18.90	1	1,179	0.08%
2020/03/04	0	0.00	0.7	26.25	26.45	-0.7	912	-0.08%
2020/03/03	2	26.75	2	26.90	26.95	0	836	0.00%
2020/02/21	0	0.00	11	23.96	24.00	-11	621	-1.77%
2019/11/29	0	0.00	1	23.15	23.00	-1	613	-0.16%
2019/11/22	0	0.00	2	23.38	23.55	-2	566	-0.35%
2019/11/21	0	0.00	2	23.00	22.90	-2	539	-0.37%
2019/11/19	0	0.00	1	22.20	22.30	-1	515	-0.19%
2019/11/18	0	0.00	1	22.10	22.10	-1	513	-0.19%
2019/11/13	0	0.00	39	21.80	21.85	-39	513	-7.59%
2019/11/06	0	0.00	1	21.40	21.35	-1	519	-0.19%
2019/11/01	0	0.00	2	21.35	21.40	-2	534	-0.37%
2019/10/24	1	20.85	0	0.00	21.00	1	613	0.16%
2019/10/22	2	21.10	0	0.00	21.15	2	609	0.33%
2019/09/26	0	0.00	2	20.10	20.20	-2	649	-0.31%
2019/09/19	3	19.90	0	0.00	19.90	3	767	0.39%
2019/09/05	0	0.00	1	19.65	19.70	-1	908	-0.11%
2019/08/08	0	0.00	83	19.91	19.90	-83	1,475	-5.63%
2019/07/25	0	0.00	5	20.05	20.00	-5	1,453	-0.34%
2019/07/17	0	0.00	1	20.30	20.40	-1	1,463	-0.07%
2019/07/15	0	0.00	0.1	20.10	20.15	-0.1	1,446	0.00%
2019/07/12	16	20.20	0	0.00	20.05	16	1,450	1.10%
2019/07/11	1	20.15	1	20.25	20.25	0	1,435	0.00%
2019/07/10	67	19.69	0	0.00	19.80	67	1,402	4.78%
2019/07/05	0	0.00	20	19.50	19.55	-20	1,418	-1.41%
2019/07/02	0	0.00	2	19.50	19.40	-2	1,511	-0.13%
2019/07/01	5	19.55	0	0.00	19.55	5	1,501	0.33%
2019/06/27	39	20.29	0	0.00	20.10	39	1,471	2.65%
2019/06/26	20	20.80	0	0.00	20.45	20	1,453	1.38%
2019/06/17	0	0.00	10	20.95	21.20	-10	1,339	-0.75%
2019/06/11	0	0.00	66	21.91	22.00	-66	1,295	-5.09%
2019/06/05	0	0.00	2	22.00	21.90	-2	1,166	-0.17%
2019/06/04	1	21.75	1	21.70	21.70	0	1,155	0.00%
2019/06/03	0	0.00	3	22.00	22.15	-3	1,126	-0.27%
2019/05/29	0	0.00	0	20.85	21.00	0	1,044	0.00%
2019/05/27	0	0.00	1	21.10	21.30	-1	1,011	-0.10%
2019/05/23	0	0.00	3	20.40	20.50	-3	935	-0.32%
2019/05/22	3	20.45	4	20.33	20.15	-1	955	-0.10%
2019/05/21	0	0.00	1	20.10	20.15	-1	937	-0.11%
2019/05/20	0	0.00	2	19.60	19.75	-2	907	-0.22%
2019/05/16	0	0.00	1	19.90	19.65	-1	891	-0.11%
2019/05/15	0	0.00	1	19.55	19.90	-1	890	-0.11%
2019/05/14	0	0.00	1	19.05	19.35	-1	870	-0.11%
2019/05/13	1	19.35	1	19.35	19.35	0	868	0.00%
2019/05/10	0	0.00	1	19.40	19.40	-1	870	-0.11%
2019/05/08	0	0.00	1	19.55	19.55	-1	869	-0.11%
2019/05/07	0	0.00	1	19.45	19.55	-1	866	-0.12%
2019/05/06	1	19.10	1	19.30	19.30	0	865	0.00%
2019/05/02	11	19.35	0	0.00	19.30	11	843	1.30%
2019/04/26	0	0.00	1	18.60	18.70	-1	791	-0.13%
2019/04/09	1	18.20	0	0.00	18.45	1	1,101	0.09%
2019/04/08	0	0.00	1	18.70	18.75	-1	1,097	-0.09%
2019/04/02	1	18.65	0	0.00	18.65	1	1,157	0.09%
2019/03/27	66	18.37	0	0.00	18.45	66	1,195	5.52%
2019/03/26	3	18.15	0	0.00	18.15	3	1,197	0.25%
2019/03/25	1	18.20	0	0.00	18.15	1	1,199	0.08%
2019/03/22	3	18.65	0	0.00	18.60	3	1,197	0.25%
2019/03/21	0	0.00	1	18.80	18.75	-1	1,198	-0.08%
2019/03/19	0	0.00	3	18.50	18.50	-3	1,185	-0.25%
2019/03/08	1	18.00	0	0.00	18.05	1	1,201	0.08%
2019/03/07	0	0.00	2	18.05	18.00	-2	1,218	-0.16%
2019/03/04	0	0.00	1	18.00	18.00	-1	1,251	-0.08%
2019/02/27	1	18.00	0	0.00	17.95	1	1,260	0.08%
2019/02/25	1	18.10	0	0.00	18.05	1	1,273	0.08%
2019/02/22	0	0.00	1	18.10	18.15	-1	1,283	-0.08%
2019/02/21	3	18.33	0	0.00	18.10	3	1,331	0.23%
2018/12/28	0	0.00	1	19.00	19.00	-1	2,102	-0.05%
2018/12/27	0	0.00	2	18.35	18.50	-2	2,118	-0.09%
2018/12/26	0	0.00	1	18.00	18.20	-1	2,285	-0.04%
2018/12/24	0	0.00	3	17.95	17.85	-3	2,388	-0.13%
2018/12/22	0	0.00	1	17.50	17.80	-1	2,469	-0.04%
2018/12/21	0	0.00	20	17.35	17.55	-20	2,555	-0.78%
2018/12/10	0	0.00	2	17.23	17.30	-2	4,548	-0.04%
2018/12/06	1	16.90	0	0.00	16.70	1	4,617	0.02%
2018/12/03	20	17.05	0	0.00	17.10	20	4,662	0.43%
2018/11/22	0	0.00	12	16.00	16.00	-12	4,625	-0.26%
2018/11/21	2	16.40	0	0.00	16.40	2	4,621	0.04%
2018/11/20	10	16.55	0	0.00	16.55	10	4,614	0.22%
2018/11/09	0	0.00	1	15.95	15.95	-1	4,786	-0.02%
2018/10/30	0	0.00	1	14.85	14.80	-1	4,826	-0.02%
2018/10/29	0	0.00	6	14.20	14.30	-6	4,791	-0.13%
2018/10/25	1	14.40	1	14.55	14.20	0	4,772	0.00%
2018/10/23	1	15.20	0	0.00	15.20	1	4,769	0.02%
2018/10/19	1	15.80	0	0.00	15.80	1	4,761	0.02%
2018/10/17	0	0.00	17	16.24	16.15	-17	4,696	-0.36%
2018/10/16	3	16.32	0	0.00	16.25	3	4,689	0.06%
2018/10/12	1	16.95	0	0.00	16.95	1	4,619	0.02%
2018/10/11	6	16.83	0	0.00	16.60	6	4,528	0.13%
2018/10/08	3	17.70	0	0.00	18.20	3	4,331	0.07%
2018/10/05	5	17.94	2	17.70	17.70	3	4,276	0.07%
2018/10/04	35	18.73	32	18.81	18.50	3	4,114	0.07%
2018/10/02	2	18.58	0	0.00	18.35	2	3,844	0.05%
2018/10/01	2	18.45	0	0.00	18.50	2	3,783	0.05%
2018/09/28	20	18.88	20	18.65	18.65	0	3,706	0.00%
2018/09/27	11	18.94	1	19.05	18.90	10	3,617	0.28%
2018/09/26	6	19.90	5	19.80	19.85	1	3,482	0.03%
2018/09/25	0	0.00	1	20.35	19.80	-1	3,434	-0.03%
2018/09/21	6	20.92	0	0.00	20.30	6	3,384	0.18%
2018/09/20	5	20.49	14	20.52	20.60	-9	3,082	-0.29%
2018/09/19	7	19.76	7	19.83	19.85	0	2,626	0.00%
2018/09/18	6	19.07	6	19.48	19.05	0	2,320	0.00%
2018/09/17	0	0.00	2	18.58	18.55	-2	2,135	-0.09%
2018/09/13	1	18.00	0	0.00	18.10	1	2,183	0.05%
2018/09/07	0	0.00	10	17.70	17.65	-10	2,148	-0.47%
2018/08/31	0	0.00	0.1	17.85	17.90	-0.1	2,280	0.00%
2018/08/21	0	0.00	1	17.80	17.85	-1	2,480	-0.04%
2018/08/20	6	17.98	5	18.28	17.90	1	2,463	0.04%
2018/08/17	2	17.00	0	0.00	17.00	2	2,317	0.09%
2018/08/10	10	17.85	10	17.50	17.50	0	2,669	0.00%
2018/07/20	11	18.77	0	0.00	18.60	11	2,592	0.42%
2018/07/17	0	0.00	0.1	18.15	17.80	-0.1	2,491	0.00%
2018/07/10	5	18.05	0	0.00	18.05	5	2,475	0.20%
2018/07/05	0	0.00	1	17.65	17.05	-1	2,448	-0.04%
2018/07/03	3	17.47	0	0.00	17.20	3	2,433	0.12%
2018/07/02	1	17.90	5	18.05	17.85	-4	2,390	-0.17%
2018/06/29	1	18.50	1	18.60	18.65	0	2,339	0.00%
2018/06/27	3	19.00	0	0.00	18.85	3	2,299	0.13%
2018/06/25	3	20.82	61	21.60	20.40	-58	2,103	-2.76%
2018/06/20	2	20.35	0	0.00	20.35	2	1,829	0.11%
2018/06/12	0	0.00	6	20.15	19.80	-6	1,995	-0.30%
2018/06/11	0	0.00	2	20.08	20.20	-2	1,986	-0.10%
2018/06/08	1	20.70	0	0.00	20.45	1	1,959	0.05%
2018/06/07	0	0.00	1.6	19.82	20.10	-1.6	1,881	-0.09%
2018/06/06	0	0.00	2	19.45	19.40	-2	1,792	-0.11%
2018/06/05	0	0.00	7	19.39	19.55	-7	1,792	-0.39%
2018/06/04	1	19.35	0	0.00	19.30	1	1,776	0.06%
2018/05/30	0	0.00	14	19.96	19.25	-14	1,765	-0.79%
2018/05/29	1	19.05	0	0.00	19.15	1	1,722	0.06%
2018/05/28	1	19.15	0	0.00	19.10	1	1,765	0.06%
2018/05/25	5	19.10	1	19.25	19.15	4	1,790	0.22%
2018/05/24	3	19.02	1	19.10	19.45	2	1,865	0.11%
2018/05/23	0	0.00	2	18.35	18.40	-2	1,787	-0.11%
2018/05/21	4	19.15	0	0.00	19.05	4	1,744	0.23%
2018/05/18	1	19.45	6	19.43	19.20	-5	1,712	-0.29%
2018/05/17	0	0.00	4	17.70	18.55	-4	1,532	-0.26%
2018/05/16	0	0.00	1	17.90	17.65	-1	1,474	-0.07%
2018/04/16	1	17.50	7	17.45	17.25	-6	2,048	-0.29%
2018/04/13	2	17.85	1	17.85	17.45	1	2,043	0.05%
2018/04/11	23	17.30	0	0.00	17.30	23	2,033	1.13%
2018/03/29	0	0.00	4	17.20	17.20	-4	2,042	-0.20%
2018/03/22	0	0.00	2	17.05	17.40	-2	2,047	-0.10%
2018/03/21	0	0.00	5	17.90	18.00	-5	2,001	-0.25%
2018/03/20	0	0.00	1	18.05	18.15	-1	1,976	-0.05%
2018/03/19	0	0.00	3	17.97	18.35	-3	1,931	-0.16%
2018/03/16	0	0.00	1	17.10	17.15	-1	1,805	-0.06%
2018/03/15	0	0.00	5	17.15	17.10	-5	1,797	-0.28%
2018/03/12	0	0.00	1	17.00	17.00	-1	1,755	-0.06%
2018/03/06	0	0.00	0.4	16.90	16.85	-0.4	1,769	-0.02%
2018/03/02	0	0.00	2	17.15	17.20	-2	1,775	-0.11%
2018/03/01	2	17.05	1	17.20	17.35	1	1,747	0.06%
2018/02/27	0	0.00	1	16.85	16.90	-1	1,697	-0.06%
2018/02/26	24	16.90	1	16.90	16.90	23	1,655	1.39%
2018/02/21	0	0.00	0.3	16.40	16.40	-0.3	1,565	-0.02%
2018/02/09	2	16.40	1	16.45	16.35	1	1,547	0.06%
2018/02/08	0	0.00	1	16.55	16.45	-1	1,511	-0.07%
2018/02/07	0	0.00	6	16.65	16.65	-6	1,509	-0.40%
2018/02/06	0	0.00	5	16.25	16.15	-5	1,511	-0.33%
2018/02/05	0	0.00	1	16.75	16.75	-1	1,459	-0.07%
2018/02/02	0	0.00	14	16.83	16.70	-14	1,430	-0.98%
2018/02/01	0	0.00	2	16.50	16.50	-2	1,281	-0.16%
2018/01/29	7	16.42	0	0.00	16.40	7	1,133	0.62%
2018/01/26	3	16.68	0	0.00	16.60	3	1,078	0.28%
2018/01/25	4	16.93	0	0.00	16.80	4	1,042	0.38%
2018/01/19	2	17.58	10	17.60	17.65	-8	1,030	-0.78%
2018/01/18	14	17.69	0	0.00	17.65	14	1,065	1.31%
2018/01/17	10	17.95	1	18.15	18.00	9	1,092	0.82%
2018/01/16	11	17.59	0	0.00	17.95	11	1,284	0.86%
2018/01/15	0	0.00	1	17.45	17.45	-1	1,257	-0.08%
2018/01/12	1	17.40	0	0.00	17.40	1	1,246	0.08%
2018/01/08	0	0.00	1	17.30	17.15	-1	1,219	-0.08%
2018/01/02	0	0.00	1	17.05	17.05	-1	1,190	-0.08%