華夏 (1305)-統一-新竹券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
14.90
漲跌
▼1.20
漲幅
-7.45%
成交量
16,152張
產業
上市塑膠類股
610人加入追蹤

立即追蹤
本地時間:14:53

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/04/17	5	15.09	10	15.85	14.90	-5	13,802	-0.04%
2026/04/16	1	16.20	30	16.15	16.10	-29	13,559	-0.21%
2026/04/15	0	0.00	12	16.96	17.00	-12	13,489	-0.09%
2026/04/14	1	17.50	0	0.00	17.65	1	13,385	0.01%
2026/04/13	3	17.63	0	0.00	17.60	3	13,212	0.02%
2026/04/10	0	0.00	3	16.70	16.70	-3	12,960	-0.02%
2026/04/09	0	0.00	5	16.50	16.40	-5	12,801	-0.04%
2026/04/08	7	15.85	3	15.90	15.90	4	12,548	0.03%
2026/04/07	2	17.70	7	17.70	17.60	-5	12,233	-0.04%
2026/04/02	20	17.45	6	17.91	17.95	14	11,841	0.12%
2026/03/31	15	18.81	0.1	17.85	17.35	14.9	10,712	0.14%
2026/03/30	0	0.00	10	18.40	18.40	-10	9,475	-0.11%
2026/03/27	3.1	16.79	12	18.04	16.75	-8.9	9,033	-0.10%
2026/03/26	21	17.37	7.3	17.20	17.20	13.7	8,277	0.17%
2026/03/25	7	16.44	0	0.00	16.05	7	7,810	0.09%
2026/03/24	33	17.29	3.2	17.78	17.75	29.8	7,428	0.40%
2026/03/23	10	18.45	13	18.45	18.45	-3	6,595	-0.05%
2026/03/20	16.3	16.70	19	16.87	16.80	-2.7	6,254	-0.04%
2026/03/19	2	15.30	29	15.12	15.45	-27	5,506	-0.49%
2026/03/18	4	13.99	5	13.95	14.05	-1	5,106	-0.02%
2026/03/17	7	13.81	2	13.85	14.05	5	5,029	0.10%
2026/03/16	11	14.19	10	14.65	13.70	1	4,932	0.02%
2026/03/13	17	14.41	22	14.76	13.75	-5	4,640	-0.11%
2026/03/12	35	13.75	1.1	13.91	14.00	33.9	4,395	0.77%
2026/03/11	2	12.40	0	0.00	12.75	2	4,093	0.05%
2026/03/10	1.1	12.68	0	0.00	12.85	1.1	4,015	0.03%
2026/03/09	6	14.13	12.4	14.47	14.05	-6.4	3,925	-0.16%
2026/03/06	0	0.00	8	13.25	13.25	-8	3,287	-0.24%
2026/03/05	1	12.05	0	0.00	12.15	1	3,070	0.03%
2026/03/04	0	0.00	2	12.30	12.30	-2	3,046	-0.07%
2026/03/03	7	12.93	0	0.00	12.95	7	2,960	0.24%
2026/02/26	2	12.35	0	0.00	12.40	2	2,744	0.07%
2026/02/25	1	12.65	0	0.00	12.80	1	2,690	0.04%
2026/02/24	0	0.00	2	12.05	12.05	-2	2,591	-0.08%
2026/02/23	0	0.00	20	12.03	11.85	-20	2,569	-0.78%
2026/02/10	2	11.70	0	0.00	11.70	2	2,542	0.08%
2026/02/05	0	0.00	10	11.80	11.80	-10	2,550	-0.39%
2026/02/03	1	11.50	0	0.00	11.40	1	2,512	0.04%
2026/02/02	0	0.00	50	11.70	11.60	-50	2,487	-2.01%
2026/01/30	17	12.50	0	0.00	12.45	17	2,418	0.70%
2026/01/27	10	12.38	0	0.00	12.45	10	2,142	0.47%
2026/01/26	0	0.00	7	12.48	12.70	-7	2,058	-0.34%
2026/01/23	0	0.00	2	11.93	12.00	-2	1,898	-0.11%
2026/01/20	3	11.95	0	0.00	11.95	3	1,777	0.17%
2026/01/19	57	12.66	0	0.00	12.35	57	1,742	3.27%
2026/01/15	10	12.30	0	0.00	12.35	10	1,576	0.63%
2026/01/14	0.1	11.55	5	11.57	11.60	-4.9	1,445	-0.34%
2026/01/13	1	11.25	0	0.00	11.45	1	1,410	0.07%
2026/01/12	19	11.34	0	0.00	11.60	19	1,377	1.38%
2026/01/05	0.1	10.65	0	0.00	10.60	0.1	1,218	0.01%
2026/01/02	0.1	10.85	0	0.00	10.75	0.1	1,208	0.01%
2025/12/19	0.1	11.15	0	0.00	11.15	0.1	1,169	0.01%
2025/12/02	11	12.28	1	12.10	11.95	10	1,039	0.96%
2025/11/25	0.1	10.40	0	0.00	10.40	0.1	875	0.02%
2025/11/24	0	10.50	0	0.00	10.50	0	881	0.00%
2025/11/14	0	0.00	1	11.70	11.60	-1	1,006	-0.10%
2025/11/03	0.1	10.95	0	0.00	10.90	0.1	966	0.01%
2025/10/30	1.1	11.11	0	0.00	11.10	1.1	989	0.11%
2025/10/29	0.1	11.30	0	0.00	11.30	0.1	1,000	0.01%
2025/10/27	0	0.00	5	11.60	11.60	-5	1,064	-0.47%
2025/10/23	5	11.85	2	11.65	11.70	3	1,077	0.28%
2025/10/22	0.1	11.25	0	0.00	11.30	0.1	1,069	0.01%
2025/10/17	0	0.00	10	11.44	11.50	-10	1,147	-0.87%
2025/10/16	0	0.00	4	11.25	11.25	-4	1,160	-0.34%
2025/10/15	0	0.00	4	11.65	11.15	-4	1,175	-0.34%
2025/10/09	0.3	11.75	0	0.00	11.95	0.3	1,196	0.02%
2025/10/03	0	0.00	0.2	10.90	10.90	-0.2	1,200	-0.01%
2025/10/02	0	0.00	2	11.25	11.15	-2	1,190	-0.17%
2025/10/01	0	0.00	1	11.45	11.40	-1	1,179	-0.08%
2025/09/17	0.1	11.30	0	0.00	11.30	0.1	1,176	0.01%
2025/09/16	0	0.00	4	11.40	11.30	-4	1,193	-0.34%
2025/09/03	0	0.00	5.5	11.50	11.45	-5.5	1,253	-0.44%
2025/08/29	1	11.85	0	0.00	11.75	1	1,247	0.08%
2025/08/27	1	12.20	0	0.00	12.05	1	1,222	0.08%
2025/08/26	2	12.38	0	0.00	12.20	2	1,204	0.17%
2025/08/25	1	12.50	0	0.00	12.45	1	1,186	0.08%
2025/08/22	4	12.65	0	0.00	12.65	4	1,152	0.35%
2025/08/11	0.1	10.95	0	0.00	10.90	0.1	966	0.01%
2025/07/29	0	0.00	5	11.45	11.55	-5	856	-0.58%
2025/07/25	0	0.00	2	11.55	11.40	-2	834	-0.24%
2025/07/23	0	0.00	1	11.60	11.60	-1	801	-0.12%
2025/07/18	0	0.00	1	11.20	11.05	-1	719	-0.14%
2025/07/17	0	0.00	3	10.90	10.95	-3	699	-0.43%
2025/06/26	1	10.10	0	0.00	10.05	1	750	0.13%
2025/06/25	1	9.80	0	0.00	10.00	1	747	0.13%
2025/06/23	1	9.60	0	0.00	9.63	1	718	0.14%
2025/06/20	0.2	9.90	0	0.00	9.91	0.2	711	0.02%
2025/06/19	1	9.94	6	10.00	9.98	-5	696	-0.72%
2025/06/18	1.1	10.16	0	0.00	10.15	1.1	718	0.16%
2025/06/13	2	10.20	0	0.00	10.35	2	713	0.28%
2025/05/21	4	11.25	0	0.00	11.20	4	951	0.42%
2025/04/25	0.1	11.10	2	11.10	11.05	-1.9	1,203	-0.16%