台達化 (1309)-統一-新竹券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
16.20
漲跌
▼0.15
漲幅
-0.92%
成交量
1,334張
產業
上市塑膠類股
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	6	16.35	16.35	-6	3,558	-0.17%
2024/11/07	0	0.00	3	19.50	19.15	-3	3,536	-0.08%
2024/10/29	0	0.00	30	18.30	18.15	-30	3,653	-0.82%
2024/10/28	0	0.00	1	18.95	18.95	-1	3,640	-0.03%
2024/10/22	1	18.45	0	0.00	18.65	1	3,717	0.03%
2024/10/17	1	18.40	0	0.00	18.65	1	3,815	0.03%
2024/10/16	1	18.25	0	0.00	18.20	1	3,853	0.03%
2024/10/15	2	18.78	0	0.00	18.40	2	3,857	0.05%
2024/10/14	21	18.98	0	0.00	19.00	21	3,913	0.54%
2024/10/11	10	18.75	0	0.00	18.60	10	4,074	0.25%
2024/10/09	2	19.65	1	19.35	18.65	1	4,123	0.02%
2024/10/08	1	20.85	2	20.30	20.00	-1	3,978	-0.03%
2024/10/07	14	20.99	10	21.04	21.60	4	3,883	0.10%
2024/10/01	10	21.42	10	21.09	21.70	0	3,751	0.00%
2024/09/30	4	21.98	1	21.70	21.70	3	3,664	0.08%
2024/09/27	13	21.24	16	21.11	21.60	-3	3,151	-0.10%
2024/09/26	0	0.00	1	20.15	19.65	-1	2,975	-0.03%
2024/09/25	0	0.00	5	19.63	19.75	-5	2,943	-0.17%
2024/09/24	1	18.45	0	0.00	18.90	1	2,919	0.03%
2024/09/23	3	19.20	0	0.00	18.85	3	2,955	0.10%
2024/09/19	51	19.35	0	0.00	19.35	51	3,011	1.69%
2024/09/16	2	20.05	0.5	20.00	19.50	1.5	3,256	0.05%
2024/09/03	0	0.00	10	17.50	17.40	-10	2,925	-0.34%
2024/08/29	1	18.60	0	0.00	18.40	1	2,906	0.03%
2024/08/26	1	18.70	1	18.10	17.90	0	2,826	0.00%
2024/08/23	0	0.00	6	18.35	18.10	-6	2,780	-0.22%
2024/08/22	0	0.00	10	18.29	18.15	-10	2,717	-0.37%
2024/08/16	1	17.50	0	0.00	17.30	1	2,627	0.04%
2024/08/07	4	15.94	0	0.00	16.15	4	2,644	0.15%
2024/08/06	1	15.70	0	0.00	16.05	1	2,626	0.04%
2024/08/05	0	0.00	0.2	16.65	16.10	-0.2	2,597	-0.01%
2024/08/02	2	17.85	0	0.00	17.80	2	2,554	0.08%
2024/07/26	6	18.87	4	19.41	18.75	2	2,402	0.08%
2024/07/22	0	0.00	1	18.90	19.00	-1	2,327	-0.04%
2024/07/19	3	19.33	0	0.00	19.15	3	2,299	0.13%
2024/07/18	0	0.00	3	20.33	19.80	-3	2,235	-0.13%
2024/07/17	0	0.00	2	19.90	19.70	-2	2,157	-0.09%
2024/07/16	1	19.40	0	0.00	19.35	1	2,101	0.05%
2024/07/15	1	19.45	1	19.45	19.70	0	2,077	0.00%
2024/07/12	6	19.34	2	19.55	19.60	4	1,985	0.20%
2024/07/11	1	18.00	11.9	18.54	18.90	-10.9	1,799	-0.60%
2024/07/08	5	17.98	1	17.90	17.90	4	1,686	0.24%
2024/07/05	0.1	17.95	0	0.00	17.85	0.1	1,636	0.01%
2024/07/02	10	17.95	0	0.00	17.85	10	1,594	0.63%
2024/06/27	6	17.94	8	17.90	17.55	-2	1,467	-0.14%
2024/06/25	6	18.47	20	18.90	18.90	-14	1,344	-1.04%
2024/06/24	12.1	18.83	3	19.00	19.00	9.1	1,247	0.73%
2024/06/21	2	16.95	4	17.40	18.10	-2	1,024	-0.20%
2024/06/20	2	15.90	10.6	15.83	16.70	-8.6	803	-1.08%
2024/06/19	0.4	15.20	0	0.00	15.20	0.4	708	0.06%
2024/06/17	1	15.40	1	15.50	15.50	0	716	0.00%
2024/06/14	0	15.25	0	0.00	15.40	0	718	0.00%
2024/06/13	0.1	15.20	0	15.25	15.25	0.1	719	0.01%
2024/06/06	0.1	15.20	0	0.00	15.05	0.1	730	0.01%
2024/06/04	10	15.50	0	0.00	15.40	10	746	1.34%
2024/06/03	1	15.90	0	0.00	15.65	1	745	0.13%
2024/05/28	0	0.00	10	15.80	15.85	-10	730	-1.37%
2024/05/23	10	15.50	0.2	15.85	15.50	9.8	720	1.37%
2024/05/16	1	15.50	0	0.00	15.75	1	699	0.14%
2024/05/13	0	0.00	10	15.65	15.65	-10	671	-1.49%
2024/05/06	5	15.10	0	0.00	15.20	5	688	0.73%
2024/05/03	2	15.35	0	0.00	15.35	2	701	0.29%
2024/04/29	0	0.00	5	15.70	15.60	-5	694	-0.72%
2024/04/16	10.3	15.50	0	0.00	15.30	10.3	713	1.44%
2024/04/09	1	15.75	10	16.00	16.15	-9	697	-1.29%
2024/04/08	0	0.00	1	15.45	15.60	-1	678	-0.15%
2024/03/18	0	0.00	4	15.23	15.25	-4	686	-0.58%
2024/03/08	1	15.70	0	0.00	15.55	1	656	0.15%
2024/03/07	10	16.05	0	0.00	16.10	10	643	1.55%
2024/02/16	0	0.00	5.2	16.60	16.95	-5.2	573	-0.90%
2024/02/15	5	16.20	0	0.00	16.30	5	562	0.89%
2024/02/02	0	0.00	6	16.70	16.75	-6	560	-1.07%
2024/01/31	0	0.00	1	16.85	16.70	-1	551	-0.18%
2024/01/29	6	16.90	10	16.50	16.90	-4	530	-0.75%
2024/01/19	0	0.00	3	15.22	15.25	-3	459	-0.65%
2024/01/18	1	15.05	0	0.00	15.00	1	454	0.22%
2024/01/10	10	16.05	0	0.00	16.15	10	470	2.13%
2023/12/27	0	0.00	0.8	16.60	16.50	-0.8	473	-0.16%
2023/12/12	0	0.00	3	16.60	16.55	-3	402	-0.75%
2023/12/07	3	17.05	0	0.00	17.00	3	400	0.75%
2023/12/04	0	0.00	3	17.40	17.45	-3	418	-0.72%
2023/12/01	0	17.25	0	0.00	17.25	0	415	0.01%
2023/11/17	3	17.20	0	0.00	17.20	3	419	0.72%
2023/11/15	0	0.00	10	16.70	16.85	-10	424	-2.36%
2023/11/14	0	0.00	10.5	16.25	16.35	-10.5	420	-2.50%
2023/11/13	11	16.38	0	0.00	16.20	11	422	2.60%
2023/11/10	0	0.00	1	16.60	16.60	-1	432	-0.23%
2023/11/07	0	0.00	23.1	16.85	16.90	-23.1	469	-4.92%
2023/10/31	8	16.50	0	0.00	16.50	8	495	1.61%
2023/10/19	0	0.00	10	17.05	17.15	-10	600	-1.67%
2023/10/18	11	16.45	1	16.75	16.75	10	595	1.68%
2023/10/04	0	0.00	1	17.45	17.15	-1	584	-0.17%
2023/09/15	1	18.35	0	0.00	18.10	1	646	0.15%
2023/09/11	2	18.10	0	0.00	17.90	2	659	0.30%
2023/09/05	1	17.75	0	0.00	17.85	1	641	0.16%
2023/08/31	0	0.00	1	17.55	17.50	-1	634	-0.16%
2023/08/25	0	0.00	20	17.10	17.15	-20	652	-3.07%
2023/08/22	10	16.75	0	0.00	16.80	10	657	1.52%
2023/08/15	0.1	17.95	14.6	18.00	17.85	-14.5	627	-2.32%
2023/08/14	1	18.65	0.2	18.80	18.35	0.8	609	0.14%
2023/08/10	10	19.30	0	0.00	19.20	10	604	1.66%
2023/07/31	0	0.00	10	19.95	20.05	-10	528	-1.89%
2023/07/28	0.8	19.70	0	0.00	19.65	0.8	512	0.16%
2023/07/18	0	0.00	1	20.20	19.55	-1	518	-0.19%
2023/07/12	0	0.00	1	19.75	19.65	-1	499	-0.20%
2023/06/02	0	20.00	0	0.00	20.00	0	581	0.00%
2023/05/22	0	0.00	0.3	20.15	20.15	-0.3	672	-0.04%
2023/05/09	0	0.00	5	19.95	20.00	-5	739	-0.68%
2023/04/25	10	20.35	1	21.00	20.35	9	889	1.01%
2023/04/19	10	21.00	0	0.00	20.95	10	918	1.09%
2023/04/13	0	0.00	1	21.45	21.50	-1	922	-0.11%
2023/04/12	0	0.00	1	21.50	21.45	-1	943	-0.11%
2023/04/06	0	0.00	10	21.50	21.35	-10	974	-1.03%
2023/03/27	10	21.00	0	0.00	21.00	10	1,062	0.94%
2023/03/17	0	0.00	1	21.70	21.75	-1	1,258	-0.08%
2023/03/15	0	0.00	3	21.85	21.75	-3	1,267	-0.24%
2023/03/06	0	0.00	1	22.95	23.20	-1	1,626	-0.06%
2023/03/02	0	0.00	1	22.65	22.70	-1	1,599	-0.06%
2023/02/06	0	0.00	20	23.25	23.35	-20	1,542	-1.30%
2023/02/02	20	23.69	0	0.00	23.40	20	1,511	1.32%
2023/01/11	0.8	22.30	0	0.00	22.30	0.8	1,352	0.06%
2023/01/10	3	22.55	3	22.30	22.30	0	1,348	0.00%
2022/12/30	0	0.00	6	22.43	22.40	-6	1,318	-0.46%
2022/12/28	5	22.00	0	0.00	21.80	5	1,281	0.39%
2022/12/23	1	22.00	0	0.00	22.20	1	1,262	0.08%
2022/12/22	3	22.15	13	22.27	22.30	-10	1,263	-0.79%
2022/12/20	5	21.40	0	0.00	21.05	5	1,242	0.40%
2022/12/16	5	22.15	0	0.00	21.90	5	1,206	0.41%
2022/12/15	0	0.00	5	22.65	22.90	-5	1,168	-0.43%
2022/12/12	5	21.44	0	0.00	21.50	5	1,057	0.47%
2022/12/02	0	0.00	0.1	22.00	22.25	-0.1	919	-0.01%
2022/11/29	0	0.00	1	20.30	20.25	-1	560	-0.18%
2022/11/23	0	0.00	0.5	19.75	19.80	-0.5	525	-0.10%
2022/11/17	5	20.35	0	0.00	20.30	5	525	0.95%
2022/10/27	0	0.00	1	20.40	20.35	-1	552	-0.18%
2022/10/11	0	0.00	1	20.00	20.10	-1	629	-0.16%
2022/09/08	0.6	22.30	0	0.00	22.15	0.6	610	0.10%
2022/09/05	1	21.90	0	0.00	21.95	1	604	0.17%
2022/08/16	0	0.00	10	23.15	23.00	-10	586	-1.70%
2022/08/12	10	22.85	0	0.00	22.85	10	576	1.73%
2022/07/28	2	24.35	0	0.00	24.15	2	605	0.33%
2022/07/18	3	27.00	0	0.00	27.65	3	570	0.53%
2022/07/13	0	0.00	2	26.90	27.20	-2	574	-0.35%
2022/07/01	1	27.60	0	0.00	26.45	1	599	0.17%
2022/06/27	0	0.00	1	29.60	29.60	-1	591	-0.17%
2022/06/20	1	28.85	0	0.00	28.20	1	612	0.16%
2022/06/17	0	0.00	1	29.15	29.45	-1	612	-0.16%
2022/06/02	0	0.00	1	29.75	29.55	-1	763	-0.13%
2022/05/26	0	0.00	1	28.65	28.55	-1	859	-0.12%
2022/05/16	1	27.65	0	0.00	27.85	1	898	0.11%
2022/05/13	1	27.30	1	27.05	27.25	0	894	0.00%
2022/05/12	0.6	27.50	0	0.00	26.60	0.6	890	0.07%
2022/05/10	0	0.00	1	27.65	28.70	-1	872	-0.11%
2022/05/09	1	28.75	0	0.00	28.70	1	858	0.12%
2022/04/28	0	0.00	0.1	31.00	30.90	-0.1	869	-0.01%
2022/04/27	1	30.20	0	0.00	30.30	1	863	0.12%
2022/04/26	0	0.00	2	31.60	31.40	-2	853	-0.23%
2022/04/25	0	0.00	61	31.68	31.50	-61	853	-7.15%
2022/04/21	61	32.35	6	32.25	32.35	55	853	6.44%
2022/04/15	0	0.00	7	32.28	32.25	-7	876	-0.80%
2022/04/12	2	32.43	0	0.00	32.35	2	929	0.22%
2022/04/07	2	33.40	0	0.00	33.30	2	928	0.22%
2022/03/30	0	0.00	1	34.10	34.05	-1	951	-0.11%
2022/03/25	0	0.00	0.6	34.28	34.30	-0.6	952	-0.06%
2022/03/24	1	34.20	0.1	34.15	34.25	0.9	944	0.10%
2022/03/22	0	0.00	1	34.35	34.25	-1	948	-0.11%
2022/03/21	0	0.00	0.1	34.10	34.15	-0.1	947	-0.01%
2022/03/18	0	0.00	0.5	33.85	33.85	-0.5	952	-0.05%
2022/03/15	1	34.05	3	33.95	33.95	-2	944	-0.21%
2022/03/14	0	0.00	3	33.90	34.40	-3	936	-0.32%
2022/03/11	0	0.00	3	33.25	33.45	-3	915	-0.33%
2022/03/10	0	0.00	2	32.65	32.65	-2	901	-0.22%
2022/03/08	2	32.30	0	0.00	31.70	2	897	0.22%
2022/03/02	1	34.10	10	34.16	34.05	-9	884	-1.02%
2022/02/23	3	33.70	0	0.00	33.70	3	913	0.33%
2022/02/09	4	33.85	0	0.00	34.10	4	1,063	0.38%
2022/02/07	0.9	34.00	0	0.00	34.00	0.9	1,120	0.08%
2022/01/25	1	33.05	0	0.00	32.85	1	1,168	0.09%
2022/01/21	0	0.00	5	33.50	33.30	-5	1,197	-0.42%
2022/01/19	10	33.75	0	0.00	33.55	10	1,232	0.81%
2022/01/17	0.5	33.60	0	0.00	33.55	0.5	1,246	0.04%
2022/01/12	0	0.00	0.1	34.00	33.90	-0.1	1,311	-0.01%
2022/01/11	0	0.00	15	33.90	33.80	-15	1,320	-1.14%
2022/01/05	4	34.20	0	0.00	34.10	4	1,355	0.30%
2021/12/30	0	0.00	3	34.50	34.55	-3	1,447	-0.21%
2021/12/29	0.8	34.50	0	0.00	34.60	0.8	1,469	0.05%
2021/12/27	0	0.00	0.2	33.92	33.85	-0.2	1,564	-0.01%
2021/12/23	0.5	33.90	0	0.00	33.90	0.5	1,682	0.03%
2021/12/22	0	0.00	0.1	34.00	33.90	-0.1	1,853	-0.01%
2021/12/20	3	33.25	0.1	33.55	33.45	2.9	2,091	0.14%
2021/12/16	0	0.00	0.4	33.41	33.35	-0.4	2,203	-0.02%
2021/12/14	5	33.60	0	0.00	33.50	5	2,280	0.22%
2021/12/10	3	33.80	0	0.00	33.90	3	2,519	0.12%
2021/12/06	2	33.75	0	0.00	33.80	2	2,564	0.08%
2021/12/03	1	33.80	1	33.90	33.85	0	2,592	0.00%
2021/11/29	2	34.00	7	33.30	34.00	-5	2,861	-0.17%
2021/11/26	2	35.00	0	0.00	34.65	2	3,003	0.07%
2021/11/25	0	0.00	14	35.60	35.55	-14	3,121	-0.45%
2021/11/24	1	35.45	0	0.00	35.50	1	3,155	0.03%
2021/11/23	5	35.20	0.1	35.20	35.10	4.9	3,188	0.15%
2021/11/22	0	0.00	0.3	34.90	35.05	-0.3	3,245	-0.01%
2021/11/18	0	0.00	1	34.60	34.70	-1	3,316	-0.03%
2021/11/17	0.5	34.50	13	34.40	34.45	-12.5	3,341	-0.37%
2021/11/15	9	34.83	0	0.00	34.75	9	3,372	0.27%
2021/11/12	0	0.00	0.5	35.30	35.15	-0.5	3,394	-0.01%
2021/11/11	0	0.00	1	35.55	35.20	-1	3,414	-0.03%
2021/11/10	20	35.54	0	0.00	35.35	20	3,457	0.58%
2021/11/05	4	35.10	0	0.00	35.20	4	3,478	0.12%
2021/11/04	0	0.00	1	35.35	35.30	-1	3,491	-0.03%
2021/11/03	7	35.34	0	0.00	35.70	7	3,536	0.20%
2021/11/02	4	35.40	2	35.50	34.85	2	3,627	0.06%
2021/10/22	1	35.40	0	0.00	35.35	1	3,761	0.03%
2021/10/21	0	0.00	3	36.25	36.25	-3	3,779	-0.08%
2021/10/20	0	0.00	0	36.20	35.70	0	3,770	0.00%
2021/10/15	10	35.35	0	0.00	35.50	10	3,873	0.26%
2021/10/14	3	35.10	0	0.00	35.10	3	3,920	0.08%
2021/10/13	0.7	36.00	3	36.75	35.85	-2.3	3,930	-0.06%
2021/10/12	3	37.55	3	36.40	36.45	0	3,952	0.00%
2021/10/08	5	36.50	0	0.00	36.35	5	3,984	0.13%
2021/10/06	5	36.45	5	36.75	36.10	0	4,134	0.00%
2021/10/05	9	35.50	0	0.00	36.10	9	4,150	0.22%
2021/10/04	0.1	37.25	0	0.00	35.60	0.1	4,155	0.00%
2021/09/29	3	39.68	2	40.83	39.05	1	4,443	0.02%
2021/09/28	0.1	40.05	2	40.00	40.25	-1.9	4,589	-0.04%
2021/09/27	6	40.23	6	40.25	40.05	0	6,262	0.00%
2021/09/24	0	0.00	2	38.70	38.70	-2	6,789	-0.03%
2021/09/23	5	38.44	13	38.20	38.40	-8	6,843	-0.12%
2021/09/17	0	0.00	2	38.80	38.30	-2	7,159	-0.03%
2021/09/16	2	39.20	6	38.94	38.55	-4	7,213	-0.06%
2021/09/15	10	37.30	2	37.55	37.55	8	7,101	0.11%
2021/09/10	0	0.00	4.3	37.08	37.30	-4.3	7,414	-0.06%
2021/09/09	2	36.25	0	0.00	36.10	2	7,455	0.03%
2021/09/08	5	36.38	0	0.00	35.90	5	7,484	0.07%
2021/09/06	5	37.81	0	0.00	36.50	5	7,650	0.07%
2021/09/02	15	38.66	0	0.00	38.25	15	7,636	0.20%
2021/09/01	4	44.98	8	44.78	44.95	-4	7,560	-0.05%
2021/08/31	9	44.98	8	44.81	45.30	1	7,477	0.01%
2021/08/30	6	44.30	12	44.43	44.45	-6	7,440	-0.08%
2021/08/26	3	43.95	1	43.90	44.10	2	7,635	0.03%
2021/08/25	1	43.40	3	43.47	43.25	-2	7,977	-0.03%
2021/08/24	2	42.45	0	0.00	42.95	2	8,005	0.02%
2021/08/20	2	40.50	0	0.00	40.40	2	8,158	0.02%
2021/08/19	0	0.00	36	41.19	40.80	-36	8,214	-0.44%
2021/08/16	4	41.86	160	41.62	41.55	-156	8,631	-1.81%	大賣/鉅額交易
2021/08/13	1	43.00	2	43.65	42.95	-1	8,753	-0.01%
2021/08/12	2	43.00	0	0.00	43.75	2	8,848	0.02%
2021/08/10	2	43.70	0	0.00	43.60	2	9,086	0.02%
2021/08/09	2	44.45	0	0.00	44.55	2	9,176	0.02%
2021/08/06	5	45.30	5	45.45	45.50	0	9,222	0.00%
2021/08/04	0	0.00	3	43.40	43.60	-3	9,358	-0.03%
2021/08/02	0	0.00	0.1	43.00	43.55	-0.1	9,557	0.00%
2021/07/29	3	43.30	0	0.00	43.45	3	10,061	0.03%
2021/07/28	4	43.03	0	0.00	43.10	4	10,160	0.04%
2021/07/27	7	43.58	0	0.00	43.55	7	10,340	0.07%
2021/07/26	4	44.24	0	0.00	44.00	4	10,512	0.04%
2021/07/23	0	0.00	1	44.10	44.25	-1	10,673	-0.01%
2021/07/21	16	43.42	0	0.00	43.25	16	10,798	0.15%
2021/07/20	1	44.45	0	0.00	44.20	1	10,879	0.01%
2021/07/15	0	0.00	3.1	45.35	45.25	-3.1	11,722	-0.03%
2021/07/14	1	44.50	1	43.80	43.90	0	12,111	0.00%
2021/07/12	0.1	44.87	2	44.70	44.80	-1.9	13,355	-0.01%
2021/07/08	2	44.98	9	44.97	45.10	-7	13,983	-0.05%
2021/07/07	17	44.69	0	0.00	45.05	17	14,448	0.12%
2021/07/06	2.1	46.09	1	46.30	45.95	1.1	14,783	0.01%
2021/07/05	28	46.34	1	46.60	46.05	27	14,956	0.18%
2021/07/02	159	49.06	81.2	51.15	45.80	77.8	14,776	0.53%	大買/
2021/07/01	16	46.27	22.6	47.40	47.95	-6.6	13,110	-0.05%
2021/06/29	101	43.64	1	44.40	43.30	100	12,590	0.79%	大買/
2021/06/28	3	43.37	21.2	43.15	44.00	-18.2	12,482	-0.15%
2021/06/25	20	42.25	2	42.75	42.45	18	12,394	0.15%
2021/06/24	1	41.80	2	41.88	42.30	-1	12,493	-0.01%
2021/06/23	1	41.00	0	0.00	41.00	1	12,553	0.01%
2021/06/22	3	41.83	0	0.00	41.30	3	12,765	0.02%
2021/06/21	0	0.00	1	41.30	41.30	-1	12,706	-0.01%
2021/06/18	4	42.36	1	42.20	42.10	3	12,841	0.02%
2021/06/17	0	0.00	4	42.78	42.85	-4	12,901	-0.03%
2021/06/16	3	43.10	1	42.60	42.70	2	12,972	0.02%
2021/06/15	0	0.00	11	41.90	42.00	-11	12,942	-0.08%
2021/06/08	0.2	43.25	0	0.00	42.90	0.2	14,453	0.00%
2021/06/07	0	0.00	2	42.70	43.50	-2	15,409	-0.01%
2021/06/04	0	0.00	1	43.65	43.75	-1	16,332	-0.01%
2021/06/03	0	0.00	2	44.00	44.25	-2	18,370	-0.01%
2021/06/02	13	43.63	33.1	43.51	42.95	-20.1	19,276	-0.10%
2021/06/01	2.1	41.01	4	41.58	41.65	-1.9	19,330	-0.01%
2021/05/31	13	41.71	7	41.78	41.35	6	19,651	0.03%
2021/05/28	5	40.63	3	41.15	40.85	2	19,608	0.01%
2021/05/27	3	40.05	0	0.00	40.20	3	19,635	0.02%
2021/05/26	8	40.01	7	40.08	40.25	1	19,689	0.01%
2021/05/25	21	41.47	5	42.08	41.05	16	19,722	0.08%
2021/05/24	9	38.77	0	0.00	39.00	9	19,639	0.05%
2021/05/21	0	0.00	1	37.00	39.00	-1	19,825	-0.01%
2021/05/20	0	0.00	1.1	37.52	36.30	-1.1	19,784	-0.01%
2021/05/19	1	37.40	0	0.00	37.55	1	19,784	0.01%
2021/05/18	10	35.40	0	0.00	37.20	10	20,055	0.05%
2021/05/17	1.1	34.74	5	34.80	34.75	-4	20,042	-0.02%
2021/05/14	0	0.00	50	38.59	38.50	-50	19,952	-0.25%
2021/05/13	5	38.67	1	38.60	38.65	4	19,892	0.02%
2021/05/12	1	40.50	3	39.60	39.55	-2	19,811	-0.01%
2021/05/11	4	42.86	1	41.95	41.95	3	19,654	0.02%
2021/05/10	0	0.00	1.5	43.40	44.10	-1.5	19,588	-0.01%
2021/05/07	31.4	43.18	33	43.25	43.50	-1.6	19,564	-0.01%
2021/05/06	1	45.55	3	44.60	44.75	-2	19,289	-0.01%
2021/05/05	1	45.85	1	46.05	45.05	0	19,100	0.00%
2021/05/04	10	45.88	6.4	45.07	44.50	3.6	19,092	0.02%
2021/05/03	18	48.91	11	49.32	47.95	7	19,034	0.04%
2021/04/29	10	48.20	2	48.35	49.20	8	19,030	0.04%
2021/04/28	24	48.34	27	48.47	47.95	-3	18,963	-0.02%
2021/04/27	1	47.85	3	48.03	48.50	-2	19,063	-0.01%
2021/04/26	19	48.09	12	47.81	48.40	7	19,066	0.04%
2021/04/23	2.2	47.05	1	47.75	47.15	1.2	19,083	0.01%
2021/04/22	28.3	50.85	36	49.91	48.80	-7.7	19,032	-0.04%
2021/04/21	14	48.94	6	49.71	49.90	8	18,678	0.04%
2021/04/20	12	50.15	27	49.54	49.65	-15	18,570	-0.08%
2021/04/19	69	53.21	54	52.78	52.40	15	18,325	0.08%
2021/04/16	44	48.75	34.4	48.99	50.00	9.6	17,763	0.05%
2021/04/15	28	46.50	35	46.80	46.10	-7	17,245	-0.04%
2021/04/14	32	45.57	21	46.09	45.05	11	17,195	0.06%
2021/04/13	47.4	46.92	52	48.33	46.30	-4.6	17,161	-0.03%
2021/04/12	23	48.10	32.7	47.10	48.60	-9.7	16,923	-0.06%
2021/04/09	10	44.13	15	44.15	44.20	-5	16,703	-0.03%
2021/04/08	10	43.24	0	0.00	43.35	10	16,842	0.06%
2021/04/07	15	43.23	0	0.00	42.95	15	17,517	0.09%
2021/04/06	1	43.05	10	43.19	43.15	-9	17,898	-0.05%
2021/04/01	1	42.65	10	42.73	42.70	-9	18,187	-0.05%
2021/03/31	0	0.00	1	43.65	43.15	-1	18,518	-0.01%
2021/03/30	7	43.25	1	43.45	43.05	6	18,956	0.03%
2021/03/29	26	43.12	18	42.92	42.85	8	20,121	0.04%
2021/03/26	0	0.00	19	42.61	42.80	-19	20,874	-0.09%
2021/03/25	31	42.77	63	43.25	42.00	-32	21,007	-0.15%
2021/03/24	10	42.39	20.3	42.41	42.35	-10.3	20,771	-0.05%
2021/03/23	13	42.38	5	42.22	42.45	8	20,744	0.04%
2021/03/22	10	42.05	2	42.23	41.95	8	20,681	0.04%
2021/03/19	8	41.95	6	41.75	41.75	2	20,710	0.01%
2021/03/18	4	42.14	10	42.19	42.45	-6	20,759	-0.03%
2021/03/17	27	41.72	7	42.02	42.20	20	20,780	0.10%
2021/03/16	24.5	41.70	22	42.55	41.50	2.5	21,092	0.01%
2021/03/15	9.2	43.97	14	44.06	43.55	-4.8	20,709	-0.02%
2021/03/12	12	44.06	27	43.41	44.05	-15	20,462	-0.07%
2021/03/11	94	42.77	73	42.71	42.80	21	20,261	0.10%
2021/03/10	82	41.93	102.3	40.92	42.80	-20.3	19,780	-0.10%	大賣/
2021/03/09	113.3	40.35	118	40.34	40.05	-4.8	18,868	-0.03%	大買/大賣/
2021/03/08	46	38.41	33	38.56	39.15	13	16,896	0.08%
2021/03/05	36	36.26	23.3	35.71	35.60	12.7	15,950	0.08%
2021/03/04	12	35.78	7.2	35.61	35.75	4.8	15,661	0.03%
2021/03/03	0	0.00	14	34.78	34.85	-14	15,419	-0.09%
2021/03/02	0	0.00	0	34.55	34.00	0	15,463	0.00%
2021/02/25	10	34.70	14	34.90	34.95	-4	15,845	-0.03%
2021/02/24	51	34.84	8	34.66	34.25	43	16,025	0.27%
2021/02/23	10	34.88	11	35.15	35.15	-1	15,947	-0.01%
2021/02/22	1	34.55	1	34.45	34.55	0	15,792	0.00%
2021/02/19	20	34.50	8	34.43	34.55	12	15,855	0.08%
2021/02/18	9	34.67	2.1	34.60	34.70	7	16,013	0.04%
2021/02/17	0	0.00	20	31.90	32.15	-20	16,180	-0.12%
2021/02/03	0	0.00	2	31.53	31.15	-2	16,650	-0.01%
2021/02/02	0	30.55	0.5	30.50	31.15	-0.5	16,994	0.00%
2021/02/01	2	30.50	11	30.50	30.50	-9	17,210	-0.05%
2021/01/29	31	29.79	0	0.00	29.70	31	17,497	0.18%
2021/01/26	10	31.50	1	31.10	31.05	9	18,896	0.05%
2021/01/25	12	31.94	1	32.00	31.95	11	19,041	0.06%
2021/01/22	1	31.35	2	30.00	31.35	-1	19,237	-0.01%
2021/01/21	3	29.80	4	29.18	29.30	-1	19,526	-0.01%
2021/01/20	0	0.00	3	30.00	29.50	-3	20,497	-0.01%
2021/01/18	0	0.00	3	31.20	31.10	-3	21,810	-0.01%
2021/01/15	3	32.65	2	31.70	31.80	1	21,866	0.00%
2021/01/14	1	33.20	3	33.25	33.25	-2	21,935	-0.01%
2021/01/13	0	0.00	3	33.95	33.40	-3	22,120	-0.01%
2021/01/12	13	33.30	10	34.10	33.35	3	22,187	0.01%
2021/01/11	12	34.93	6	35.35	34.60	6	22,140	0.03%
2021/01/08	0	0.00	3	34.55	34.25	-3	22,440	-0.01%
2021/01/07	12	36.08	7	36.11	35.30	5	22,733	0.02%
2021/01/06	16.5	36.43	15	36.89	35.65	1.5	23,222	0.01%
2021/01/05	3	37.40	4	38.40	37.50	-1	23,857	0.00%
2021/01/04	6	38.53	7	39.05	38.65	-1	23,689	0.00%
2020/12/31	15	38.12	8.1	38.11	38.95	6.9	23,450	0.03%
2020/12/30	32	38.17	23	37.97	37.25	9	23,107	0.04%
2020/12/29	13	36.80	13.3	36.61	36.45	-0.3	22,535	0.00%
2020/12/28	19	36.36	21.3	36.40	36.35	-2.3	22,158	-0.01%
2020/12/25	28	36.34	31	35.22	36.35	-3	21,785	-0.01%
2020/12/24	1	34.90	8	34.88	35.15	-7	21,474	-0.03%
2020/12/23	50.5	34.98	35	35.49	33.45	15.5	21,076	0.07%
2020/12/22	15	34.33	61.2	34.28	34.50	-46.2	20,146	-0.23%
2020/12/21	10	32.99	8	33.19	32.85	2	19,372	0.01%
2020/12/18	37	32.85	37	32.47	32.10	0	19,262	0.00%
2020/12/17	1	32.55	3	32.43	32.45	-2	19,375	-0.01%
2020/12/16	1	32.50	11	32.41	32.40	-10	19,657	-0.05%
2020/12/15	0	0.00	3	31.77	31.75	-3	19,818	-0.02%
2020/12/14	7	31.76	7	31.77	32.30	0	20,338	0.00%
2020/12/11	2	31.75	29	32.18	31.60	-27	20,449	-0.13%
2020/12/10	30	33.27	30	32.68	32.15	0	20,635	0.00%
2020/12/09	6	32.38	4	32.19	32.15	2	20,586	0.01%
2020/12/08	63	32.75	20	32.65	32.55	43	21,037	0.20%
2020/12/07	29	33.38	4	34.03	32.70	25	21,583	0.12%
2020/12/04	27	32.96	47	32.88	33.50	-20	22,154	-0.09%
2020/12/03	2	31.93	7	31.40	31.25	-5	22,303	-0.02%
2020/12/02	4	31.45	0	0.00	31.40	4	22,228	0.02%
2020/11/30	3	32.98	2.4	32.98	32.65	0.6	22,216	0.00%
2020/11/27	2	32.30	0	0.00	32.30	2	22,515	0.01%
2020/11/26	0	0.00	9	33.24	32.55	-9	22,535	-0.04%
2020/11/25	7	32.73	4	32.50	32.45	3	22,549	0.01%
2020/11/24	5	32.58	7	32.26	31.75	-2	22,380	-0.01%
2020/11/23	5	31.42	11	32.05	32.20	-6	22,259	-0.03%
2020/11/20	3	30.60	3	30.80	30.90	0	22,041	0.00%
2020/11/19	0	0.00	2	30.90	30.40	-2	22,566	-0.01%
2020/11/18	3	30.30	2	30.50	31.00	1	22,779	0.00%
2020/11/17	0	0.00	9	29.57	30.20	-9	22,730	-0.04%
2020/11/16	41	30.08	7	30.00	29.75	34	22,701	0.15%
2020/11/13	2	31.65	1	31.40	31.20	1	22,305	0.00%
2020/11/12	10	31.50	1	31.00	30.95	9	22,659	0.04%
2020/11/11	20	31.83	40	31.85	31.80	-20	22,773	-0.09%
2020/11/10	6	31.84	4	32.05	30.90	2	22,724	0.01%
2020/11/09	11	31.23	27	31.07	31.25	-16	22,511	-0.07%
2020/11/06	15	31.35	9	31.48	31.35	6	22,379	0.03%
2020/11/05	18	32.22	1	32.70	31.75	17	22,172	0.08%
2020/11/04	45	33.51	25	34.33	33.10	20	22,075	0.09%
2020/11/03	10	33.62	52	33.63	33.60	-42	21,318	-0.20%
2020/11/02	12	31.91	0	0.00	31.60	12	21,087	0.06%
2020/10/30	25	32.76	137	33.54	32.50	-112	20,961	-0.53%	大賣/鉅額交易
2020/10/29	101	32.91	6	33.58	33.85	95	20,766	0.46%	大買/
2020/10/28	35	34.52	31	34.33	33.20	4	20,324	0.02%
2020/10/27	45	34.19	76	34.32	34.65	-31	19,278	-0.16%
2020/10/26	24	31.52	8	31.67	31.50	16	18,207	0.09%
2020/10/23	6	30.98	6	31.33	30.90	0	17,997	0.00%
2020/10/22	4	30.86	7	30.79	30.45	-3	17,960	-0.02%
2020/10/21	22	30.50	17	30.91	30.95	5	17,730	0.03%
2020/10/20	15	30.79	4	30.65	30.45	11	17,517	0.06%
2020/10/19	1	30.60	11	30.92	31.45	-10	17,430	-0.06%
2020/10/16	12	31.38	27	31.51	30.10	-15	17,344	-0.09%
2020/10/15	81	31.34	33	32.05	30.90	48	17,050	0.28%
2020/10/14	52	31.88	44.5	30.57	31.95	7.5	16,593	0.05%
2020/10/13	45	29.87	55	29.07	29.55	-10	15,906	-0.06%
2020/10/12	0	0.00	1	28.00	27.80	-1	14,987	-0.01%
2020/10/08	1	27.80	0	0.00	27.20	1	14,904	0.01%
2020/10/07	24	27.67	24	28.06	27.65	0	14,861	0.00%
2020/10/06	18	27.33	1	27.65	28.40	17	14,839	0.11%
2020/09/30	0	0.00	4	25.98	26.55	-4	14,791	-0.03%
2020/09/29	10	26.48	12	26.70	26.45	-2	15,216	-0.01%
2020/09/28	3	27.55	8	26.88	27.50	-5	15,472	-0.03%
2020/09/25	20	26.30	22	27.60	26.40	-2	15,419	-0.01%
2020/09/24	6	27.95	4	27.60	27.70	2	15,135	0.01%
2020/09/23	22	28.32	21	29.06	28.30	1	15,035	0.01%
2020/09/22	1.6	28.77	7	29.01	29.10	-5.4	14,885	-0.04%
2020/09/21	21	29.84	10	29.63	29.10	11	14,664	0.08%
2020/09/18	37	31.00	25	31.43	31.00	12	14,332	0.08%
2020/09/17	100	32.19	76	32.12	31.95	24	14,149	0.17%
2020/09/16	18	30.49	24	30.99	30.40	-6	13,759	-0.04%
2020/09/15	23	30.90	74	30.00	31.15	-51	13,807	-0.37%
2020/09/14	61	29.49	12	28.96	29.30	49	13,517	0.36%
2020/09/11	22	30.43	48	30.33	29.30	-26	13,107	-0.20%
2020/09/10	38	31.01	71	30.65	31.50	-33	12,607	-0.26%
2020/09/09	61	29.62	40	28.90	30.55	21	12,076	0.17%
2020/09/08	43	28.22	26	28.57	28.60	17	11,180	0.15%
2020/09/07	1	26.00	0	26.00	26.00	1	10,581	0.01%
2020/09/04	0	0.00	3	23.65	23.65	-3	10,684	-0.03%
2020/09/03	1	23.65	1	23.40	23.65	0	10,662	0.00%
2020/09/02	6	23.52	31	23.56	23.45	-25	10,625	-0.24%
2020/09/01	0	0.00	1	22.15	22.30	-1	10,304	-0.01%
2020/08/31	0	0.00	2	22.20	22.40	-2	10,346	-0.02%
2020/08/28	13	22.16	0	0.00	21.85	13	10,377	0.13%
2020/08/27	15	22.20	0	0.00	21.80	15	10,482	0.14%
2020/08/26	2	21.75	0	0.00	21.75	2	10,515	0.02%
2020/08/25	32	22.50	43	22.43	22.10	-11	10,587	-0.10%
2020/08/24	32	21.29	27	21.23	22.00	5	10,187	0.05%
2020/08/21	5	20.60	5	19.95	20.00	0	10,028	0.00%
2020/08/18	3	21.00	10	20.80	21.00	-7	10,016	-0.07%
2020/08/17	23	20.28	28	20.06	20.60	-5	9,613	-0.05%
2020/08/14	10	18.73	20	19.08	18.75	-10	9,405	-0.11%
2020/08/13	10	18.90	0	0.00	18.45	10	9,558	0.10%
2020/08/12	0	0.00	3	18.20	18.75	-3	9,652	-0.03%
2020/08/11	0	0.00	38	18.14	18.25	-38	9,587	-0.40%
2020/08/10	52	18.41	18	18.31	18.10	34	9,579	0.35%
2020/08/07	1	16.80	0	0.00	17.10	1	9,378	0.01%
2020/08/06	1	17.30	12	17.09	17.20	-11	9,341	-0.12%
2020/08/04	5	16.45	0	0.00	16.40	5	9,082	0.06%
2020/07/29	1	14.70	1	15.30	15.50	0	8,733	0.00%
2020/07/28	0	0.00	3	14.30	14.10	-3	8,578	-0.03%
2020/07/17	9	16.55	9	16.31	15.80	0	7,922	0.00%
2020/07/16	0	0.00	1	16.20	16.15	-1	7,821	-0.01%
2020/07/13	0	0.00	10	16.20	16.25	-10	7,662	-0.13%
2020/07/10	0	0.00	3	15.25	15.30	-3	7,553	-0.04%
2020/07/09	0	0.00	8	16.20	15.75	-8	7,460	-0.11%
2020/07/08	1	17.20	5	16.95	16.60	-4	7,293	-0.05%
2020/07/07	20	16.40	10	16.32	16.60	10	6,812	0.15%
2020/07/06	1	15.05	1	15.05	15.10	0	6,426	0.00%
2020/07/02	0	0.00	3	14.80	14.85	-3	6,284	-0.05%
2020/06/29	0	0.00	2	14.50	14.60	-2	6,158	-0.03%
2020/06/24	0	0.00	22	14.40	14.70	-22	6,128	-0.36%
2020/06/23	1	14.75	0	0.00	14.60	1	6,037	0.02%
2020/06/18	2	14.60	20	14.65	14.55	-18	5,392	-0.33%
2020/06/17	2	14.75	0	0.00	14.95	2	5,335	0.04%
2020/06/15	10	14.45	2	14.55	14.30	8	5,135	0.16%
2020/06/12	41	14.05	1	13.80	14.55	40	5,064	0.79%
2020/06/11	3	14.58	0	0.00	14.50	3	4,968	0.06%
2020/06/10	0	0.00	1	14.55	14.90	-1	4,834	-0.02%
2020/06/09	0	0.00	6	14.85	14.55	-6	4,786	-0.13%
2020/06/08	3	15.20	6	15.10	15.10	-3	4,639	-0.06%
2020/06/05	0	0.00	6.6	15.04	15.30	-6.6	4,480	-0.15%
2020/06/04	3	14.75	0	0.00	14.60	3	4,284	0.07%
2020/06/03	13	15.18	20	15.05	15.10	-7	4,092	-0.17%
2020/06/02	21	14.24	0	0.00	14.00	21	3,795	0.55%
2020/06/01	3	13.90	1	13.65	13.90	2	3,625	0.06%
2020/05/29	0	0.00	36	13.42	13.85	-36	3,439	-1.05%
2020/05/28	12	12.93	26	12.76	13.40	-14	3,164	-0.44%
2020/05/27	6	12.65	2	12.60	12.55	4	2,975	0.13%
2020/05/26	10	13.10	0	0.00	12.85	10	2,919	0.34%
2020/05/25	23	13.12	25	12.99	12.75	-2	2,767	-0.07%
2020/05/22	10	12.35	0	0.00	12.35	10	2,415	0.41%
2020/05/21	0	0.00	9	12.25	12.35	-9	2,298	-0.39%
2020/05/20	35	11.76	62	11.81	12.30	-27	2,124	-1.27%
2020/05/19	10	11.63	4	11.65	11.65	6	1,713	0.35%
2020/05/18	1	10.90	0	0.00	10.60	1	1,430	0.07%
2020/04/23	0	0.00	14	9.00	9.15	-14	1,017	-1.38%
2020/04/08	2	8.51	0	0.00	8.52	2	1,071	0.19%
2020/04/07	2	8.54	0	0.00	8.48	2	1,068	0.19%
2020/04/06	2	8.35	0	0.00	8.39	2	1,061	0.19%
2020/04/01	2	8.20	0	0.00	8.33	2	1,061	0.19%
2020/03/27	2	7.98	0	0.00	7.92	2	1,064	0.19%
2020/03/26	2	7.87	0	0.00	7.82	2	1,053	0.19%
2020/03/25	2	7.53	0	0.00	7.65	2	1,044	0.19%
2020/02/10	3	9.67	0	0.00	9.61	3	991	0.30%
2020/01/06	2	11.70	0	0.00	11.55	2	955	0.21%
2019/12/16	0	0.00	1	11.05	11.05	-1	1,134	-0.09%
2019/12/05	4	10.63	0	0.00	10.70	4	1,921	0.21%
2019/11/27	0	0.00	2	10.85	10.85	-2	2,009	-0.10%
2019/11/15	2	10.80	0	0.00	10.80	2	2,056	0.10%
2019/11/11	0	0.00	1	11.20	11.20	-1	2,115	-0.05%
2019/11/08	0	0.00	3	11.45	11.45	-3	2,099	-0.14%
2019/11/04	4	11.50	0	0.00	11.55	4	2,067	0.19%
2019/10/04	0	0.00	5	11.10	11.00	-5	2,058	-0.24%
2019/09/24	10	11.60	8	11.50	11.50	2	1,984	0.10%
2019/09/23	2	11.73	0	0.00	11.65	2	1,933	0.10%
2019/09/20	33	11.94	0.1	11.90	11.90	32.9	1,891	1.74%
2019/09/19	10	12.15	13	11.96	11.95	-3	1,839	-0.16%
2019/09/18	3	12.40	0	0.00	12.35	3	1,765	0.17%
2019/09/17	10	11.95	23	11.96	12.00	-13	1,591	-0.82%
2019/09/16	13	11.95	102	12.12	12.15	-89	1,471	-6.05%	大賣/
2019/09/10	8	11.10	0	0.00	11.10	8	1,022	0.78%
2019/09/09	2	11.05	0	0.00	10.95	2	992	0.20%
2019/08/19	0	0.00	1	10.80	10.90	-1	994	-0.10%
2019/08/14	20	10.90	0	0.00	10.55	20	1,073	1.86%
2019/07/25	0	0.00	0.3	10.30	10.30	-0.3	1,373	-0.02%
2019/07/24	0	0.00	100	10.75	10.65	-100	1,374	-7.28%
2019/06/21	0	0.00	5.7	10.47	10.50	-5.7	1,364	-0.42%
2019/06/20	0	0.00	2	10.40	10.35	-2	1,358	-0.15%
2019/06/17	4	10.33	0	0.00	10.30	4	1,389	0.29%
2019/05/30	0	0.00	30	10.50	10.50	-30	1,397	-2.15%
2019/05/28	10	10.90	10	10.55	10.55	0	1,379	0.00%
2019/05/23	100	11.03	0	0.00	11.25	100	1,265	7.90%
2019/05/22	20	11.10	0	0.00	11.10	20	1,240	1.61%
2019/05/16	0	0.00	7	10.75	10.80	-7	1,060	-0.66%
2019/05/15	10	10.65	0	0.00	10.65	10	942	1.06%
2019/05/09	0	0.00	3	10.05	9.91	-3	872	-0.34%
2019/04/12	2	10.70	0	0.00	10.75	2	827	0.24%
2019/04/09	0	0.00	1	10.75	10.85	-1	780	-0.13%
2019/02/22	2	10.35	0	0.00	10.35	2	890	0.22%
2019/01/02	0	0.00	1	10.00	9.77	-1	1,314	-0.08%
2018/12/19	0	0.00	10	10.25	10.25	-10	1,494	-0.67%
2018/12/12	0	0.00	5	10.50	10.50	-5	1,723	-0.29%
2018/12/07	0	0.00	5	10.80	10.70	-5	1,755	-0.28%
2018/11/13	1	10.80	0	0.00	10.75	1	1,899	0.05%
2018/11/08	1	11.30	0	0.00	11.10	1	1,984	0.05%
2018/10/31	10	10.70	0	0.00	10.80	10	2,293	0.44%
2018/10/30	0	0.00	7	10.55	10.55	-7	2,296	-0.30%
2018/10/26	7	10.40	0	0.00	10.40	7	2,304	0.30%
2018/10/24	1	11.00	0	0.00	11.00	1	2,248	0.04%
2018/10/12	2	11.60	2	11.75	12.10	0	2,128	0.00%
2018/10/08	1	13.60	0	0.00	13.50	1	2,108	0.05%
2018/10/02	3	14.70	0	0.00	14.70	3	2,085	0.14%
2018/09/27	2	14.40	0	0.00	14.40	2	2,078	0.10%
2018/09/25	0	0.00	4	15.00	14.60	-4	2,074	-0.19%
2018/09/21	8	14.35	0	0.00	14.45	8	1,969	0.41%
2018/09/18	100	13.75	5	13.75	13.75	95	2,067	4.60%
2018/09/14	5	14.15	0	0.00	14.00	5	2,090	0.24%
2018/09/04	2	13.80	0	0.00	13.90	2	2,272	0.09%
2018/08/24	0	0.00	10	14.55	14.30	-10	2,559	-0.39%
2018/08/21	10	14.80	0	0.00	14.75	10	2,720	0.37%
2018/08/17	0	0.00	1	15.00	14.95	-1	2,924	-0.03%
2018/08/16	1	15.00	0	0.00	14.80	1	3,392	0.03%
2018/08/14	2	15.15	2	15.30	15.30	0	4,084	0.00%
2018/08/13	0	0.00	2	14.55	14.40	-2	4,141	-0.05%
2018/08/08	2	14.95	0	0.00	15.00	2	4,604	0.04%
2018/08/03	2	14.00	0	0.00	14.15	2	4,654	0.04%
2018/07/18	0	0.00	10	14.50	14.40	-10	5,094	-0.20%
2018/07/12	11	14.98	0	0.00	14.95	11	5,221	0.21%
2018/06/28	0	0.00	1	15.40	15.25	-1	5,261	-0.02%
2018/06/21	1	15.10	0	0.00	15.15	1	5,102	0.02%
2018/06/19	0	0.00	15	15.47	15.05	-15	5,069	-0.30%
2018/06/15	2	15.85	0	0.00	15.70	2	5,048	0.04%
2018/06/13	0	0.00	5	16.00	15.85	-5	4,974	-0.10%
2018/06/12	10	16.20	3	16.10	16.30	7	4,942	0.14%
2018/06/08	7	16.77	0	0.00	16.15	7	4,868	0.14%
2018/06/07	3	16.50	0	0.00	16.35	3	4,923	0.06%
2018/06/06	0	0.00	60	16.25	16.35	-60	4,912	-1.22%
2018/05/31	0	0.00	10	17.05	16.50	-10	4,877	-0.21%
2018/05/30	0	0.00	1	16.90	16.90	-1	4,793	-0.02%
2018/05/29	11	16.81	30	16.88	16.55	-19	4,731	-0.40%
2018/05/28	40	16.69	8	16.51	17.00	32	4,667	0.69%
2018/05/25	0	0.00	2	17.20	17.30	-2	4,522	-0.04%
2018/05/24	11	17.74	12	17.52	17.50	-1	4,428	-0.02%
2018/05/23	27	16.53	35	16.59	17.20	-8	3,961	-0.20%
2018/05/22	1	15.80	31	15.97	15.65	-30	3,392	-0.88%
2018/05/21	1	15.70	153	15.95	15.85	-152	3,215	-4.73%	大賣/鉅額交易
2018/05/18	181	15.22	173	15.78	15.30	8	3,075	0.26%	大買/大賣/
2018/05/17	0	0.00	1	14.75	14.85	-1	2,781	-0.04%
2018/05/16	0	0.00	7	14.17	14.75	-7	2,686	-0.26%
2018/05/15	0	0.00	20	13.80	13.80	-20	2,570	-0.78%
2018/05/11	50	13.95	0	0.00	13.95	50	2,546	1.96%
2018/05/09	0	0.00	1	13.95	13.65	-1	2,483	-0.04%
2018/05/08	1	13.40	0	0.00	13.60	1	2,339	0.04%
2018/05/04	1	12.65	0	0.00	12.65	1	2,303	0.04%
2018/04/30	5	12.45	0	0.00	12.50	5	2,504	0.20%
2018/04/27	50	12.20	0	0.00	12.35	50	2,522	1.98%
2018/04/26	5	12.60	0	0.00	12.35	5	2,542	0.20%
2018/04/25	1	12.45	0	0.00	12.50	1	2,600	0.04%
2018/04/24	21	12.50	0	0.00	12.35	21	2,678	0.78%
2018/04/23	25	13.30	0	0.00	12.80	25	2,665	0.94%
2018/04/18	50	12.55	0	0.00	12.50	50	2,610	1.92%
2018/04/16	0	0.00	20	12.85	12.95	-20	2,672	-0.75%
2018/04/12	0	0.00	10	12.60	12.50	-10	2,624	-0.38%
2018/04/09	0	0.00	1	12.15	12.20	-1	2,866	-0.03%
2018/03/16	0	0.00	2	12.15	12.20	-2	4,540	-0.04%
2018/03/14	10	12.10	0	0.00	12.15	10	4,788	0.21%
2018/03/13	2	11.70	10	12.30	12.25	-8	5,044	-0.16%
2018/03/12	1	11.75	0	0.00	11.70	1	5,081	0.02%
2018/03/09	30	11.78	0	0.00	11.70	30	5,147	0.58%
2018/02/06	0	0.00	3	12.35	12.25	-3	6,514	-0.05%
2018/02/01	0	0.00	1	13.85	13.75	-1	6,621	-0.02%
2018/01/29	10	14.50	0	0.00	14.50	10	6,585	0.15%
2018/01/26	4	14.51	3	14.48	14.60	1	6,523	0.02%
2018/01/24	1	13.80	0	0.00	13.75	1	6,316	0.02%
2018/01/12	0	0.00	1	14.95	14.80	-1	5,999	-0.02%
2018/01/09	3	15.40	4	15.19	15.30	-1	5,880	-0.02%
2018/01/08	5	15.20	5	15.10	15.10	0	5,839	0.00%
2018/01/05	0	0.00	5	15.22	15.25	-5	5,820	-0.09%
2018/01/04	6	15.32	5	15.60	15.20	1	5,797	0.02%
2018/01/03	5	15.40	10	15.15	15.60	-5	5,686	-0.09%