台苯 (1310)-統一-新竹券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.10
漲跌
▼0.10
漲幅
-0.76%
成交量
419張
產業
上市塑膠類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	13.40	0	0.00	13.30	3	704	0.43%
2024/05/02	1	13.10	0	0.00	13.20	1	697	0.14%
2024/04/30	3	13.22	0	0.00	13.20	3	691	0.43%
2024/04/17	3	12.80	0	0.00	12.90	3	782	0.38%
2024/04/11	1	13.30	0	0.00	13.15	1	739	0.14%
2024/04/08	0	13.30	0	0.00	13.30	0	711	0.00%
2024/04/03	3	13.30	0	0.00	13.30	3	711	0.42%
2024/04/01	2	13.45	0	0.00	13.45	2	709	0.28%
2024/03/29	2	13.40	0	0.00	13.35	2	709	0.28%
2024/03/11	0	0.00	80	13.56	13.75	-80	662	-12.08%
2024/03/08	0.1	13.60	0	0.00	13.60	0.1	664	0.02%
2024/03/04	15	14.10	0	0.00	14.05	15	644	2.33%
2024/02/15	1	14.25	0	0.00	14.15	1	727	0.14%
2024/01/23	2	14.30	0	0.00	14.35	2	778	0.26%
2024/01/19	2	14.05	0	0.00	13.95	2	797	0.25%
2024/01/17	2	14.15	0	0.00	14.20	2	773	0.26%
2024/01/16	7	14.47	0	0.00	14.25	7	764	0.92%
2024/01/15	8	14.72	5	14.75	14.70	3	719	0.42%
2024/01/11	2	15.05	0	0.00	15.05	2	713	0.28%
2024/01/10	2	15.10	0	0.00	15.05	2	721	0.28%
2024/01/09	3	15.25	0	0.00	15.20	3	721	0.42%
2024/01/04	5	15.40	0	0.00	15.40	5	720	0.69%
2024/01/03	15	15.52	0	0.00	15.40	15	723	2.07%
2023/12/28	10	15.58	0	0.00	15.60	10	725	1.38%
2023/12/26	10	15.60	0	0.00	15.60	10	736	1.36%
2023/12/25	10	15.70	0.9	15.55	15.55	9.1	741	1.23%
2023/12/22	10	15.85	0	0.00	15.85	10	739	1.35%
2023/12/14	10	15.75	0	0.00	15.70	10	771	1.30%
2023/12/13	5	15.80	0.3	15.80	15.75	4.7	784	0.60%
2023/12/12	5	15.90	0	0.00	15.90	5	788	0.63%
2023/12/07	50	16.18	0	0.00	16.05	50	823	6.07%
2023/12/06	20	16.38	0	0.00	16.35	20	837	2.39%
2023/12/01	0	16.60	0	0.00	16.60	0	872	0.00%
2023/11/29	0	0.00	1	16.55	16.55	-1	855	-0.12%
2023/11/21	0	0.00	3	16.50	16.45	-3	822	-0.36%
2023/11/16	0	0.00	10	16.40	16.35	-10	822	-1.22%
2023/11/15	0	0.00	2	16.30	16.30	-2	812	-0.25%
2023/11/08	10	15.75	1	15.75	15.80	9	803	1.12%
2023/10/20	1	15.25	0	0.00	15.30	1	1,066	0.09%
2023/09/05	0	0.00	1	15.60	15.55	-1	1,197	-0.08%
2023/09/04	0	0.00	3	15.60	15.60	-3	1,223	-0.25%
2023/08/24	20	15.40	0	0.00	15.50	20	1,535	1.30%
2023/08/14	0	0.00	0	15.55	15.45	0	1,934	0.00%
2023/08/10	0	0.00	1	16.75	16.65	-1	1,935	-0.05%
2023/08/09	0	0.00	2	17.05	16.85	-2	1,937	-0.10%
2023/08/02	0	0.00	1	16.90	16.70	-1	2,049	-0.05%
2023/08/01	1	16.80	0	0.00	16.75	1	2,031	0.05%
2023/07/27	0	0.00	10	16.05	16.10	-10	2,265	-0.44%
2023/07/21	10	15.70	0.3	15.90	15.65	9.7	3,415	0.29%
2023/07/19	0	0.00	1	15.70	15.60	-1	4,908	-0.02%
2023/07/10	1	15.70	0	0.00	15.80	1	5,091	0.02%
2023/07/06	0	0.00	0.1	16.20	16.10	-0.1	5,094	0.00%
2023/07/05	1	16.50	0	0.00	16.25	1	5,092	0.02%
2023/07/04	0	0.00	2	16.40	16.40	-2	5,083	-0.04%
2023/06/30	0	16.55	0.1	16.50	16.55	-0.1	5,052	0.00%
2023/06/20	1	16.35	0	0.00	16.30	1	4,977	0.02%
2023/06/16	2.1	16.45	0	0.00	16.60	2.1	4,962	0.04%
2023/06/14	2	16.40	0	0.00	16.30	2	4,922	0.04%
2023/06/07	0	0.00	1	16.95	16.90	-1	4,831	-0.02%
2023/06/05	3	17.53	1	17.40	17.40	2	4,762	0.04%
2023/06/02	0	17.00	1	17.00	17.10	-1	4,693	-0.02%
2023/06/01	3	16.87	0	0.00	17.00	3	4,634	0.06%
2023/05/31	0	0.00	20	16.40	16.50	-20	4,563	-0.44%
2023/05/26	0	0.00	4	16.90	16.65	-4	4,482	-0.09%
2023/05/25	27	17.61	0	0.00	17.25	27	4,413	0.61%
2023/05/23	0	0.00	1	16.85	16.85	-1	4,156	-0.02%
2023/05/16	1	16.35	1	16.30	16.30	0	3,995	0.00%
2023/05/12	3	16.38	2	15.95	16.15	1	3,941	0.03%
2023/05/11	3	16.38	2	15.95	15.95	1	3,912	0.03%
2023/05/10	1	16.40	1	16.55	16.65	0	3,844	0.00%
2023/05/09	0	0.00	3	16.67	16.50	-3	3,809	-0.08%
2023/05/08	2	16.98	1	17.05	16.95	1	3,758	0.03%
2023/05/05	1	17.00	1	16.80	16.80	0	3,710	0.00%
2023/05/04	1	17.20	0	0.00	17.15	1	3,658	0.03%
2023/05/03	16	17.50	1	17.10	17.10	15	3,585	0.42%
2023/05/02	24	16.61	1	16.95	17.30	23	3,428	0.67%
2023/04/28	3	17.05	2	16.80	16.80	1	3,278	0.03%
2023/04/27	1	17.35	154	18.02	17.20	-153	3,126	-4.89%	大賣/鉅額交易
2023/04/26	64	16.67	64	16.86	17.70	0	2,693	0.00%
2023/04/25	167	17.87	11	17.80	16.50	156	2,223	7.01%	大買/鉅額交易
2023/04/24	14	16.73	8	16.13	17.05	6	1,114	0.54%
2023/04/14	1	14.80	10	14.80	14.75	-9	513	-1.75%
2023/04/13	0	0.00	1	15.15	15.00	-1	493	-0.20%
2023/03/28	1	13.90	0	0.00	13.95	1	415	0.24%
2023/03/14	0.1	13.90	0	0.00	13.80	0.1	414	0.02%
2023/03/13	0.1	13.95	0	0.00	13.85	0.1	417	0.02%
2023/03/10	0.1	14.20	0	0.00	14.05	0.1	417	0.02%
2023/03/09	0.1	14.40	1	14.35	14.20	-0.9	423	-0.21%
2023/03/06	0	0.00	2.1	14.05	14.05	-2.1	456	-0.45%
2023/03/02	1	14.00	0	0.00	13.95	1	455	0.22%
2023/03/01	0.4	14.15	0	0.00	14.00	0.4	461	0.09%
2023/01/11	0	0.00	38	13.84	13.90	-38	443	-8.56%
2022/12/27	0	13.80	0	0.00	13.65	0	464	0.01%
2022/12/26	0.1	13.60	0	0.00	13.70	0.1	463	0.02%
2022/12/22	0	13.40	0	0.00	13.40	0	470	0.01%
2022/12/12	0.1	13.70	0	0.00	13.60	0.1	493	0.02%
2022/12/05	0	0.00	0.2	14.25	14.15	-0.2	479	-0.03%
2022/11/30	0	0.00	2	14.40	14.40	-2	468	-0.43%
2022/11/24	18	13.45	0	0.00	13.45	18	418	4.30%
2022/11/23	20	13.43	0	0.00	13.40	20	417	4.79%
2022/11/15	0.4	13.30	0	0.00	13.25	0.4	420	0.08%
2022/11/10	0	13.20	0	0.00	13.15	0	425	0.01%
2022/10/24	0	12.40	0	0.00	12.40	0	481	0.01%
2022/10/21	10	12.30	0	0.00	12.30	10	481	2.08%
2022/10/19	0	12.80	0	0.00	12.75	0	449	0.01%
2022/10/18	0	12.70	1	12.70	12.75	-1	449	-0.21%
2022/10/17	0	12.55	0	0.00	12.50	0	455	0.00%
2022/10/13	0	12.75	0	0.00	12.40	0	458	0.01%
2022/09/22	0.1	13.95	0	0.00	13.85	0.1	578	0.02%
2022/09/20	0	0.00	3	14.20	14.20	-3	722	-0.42%
2022/09/19	0	14.30	0	0.00	14.25	0	751	0.00%
2022/09/16	0.1	14.35	0	0.00	14.30	0.1	758	0.01%
2022/09/01	0	0.00	1	14.40	14.45	-1	814	-0.12%
2022/08/12	1	14.25	0	0.00	14.30	1	824	0.12%
2022/08/05	0	0.00	0.1	13.55	13.55	-0.1	833	-0.01%
2022/08/04	0.1	13.35	0	0.00	13.40	0.1	867	0.01%
2022/08/01	1	14.05	0	0.00	14.10	1	866	0.12%
2022/07/21	0	0.00	10	13.80	13.80	-10	888	-1.13%
2022/06/29	3	14.30	0	0.00	14.45	3	789	0.38%
2022/06/17	2	15.80	0	0.00	15.75	2	744	0.27%
2022/05/19	1	15.35	0	0.00	15.40	1	943	0.11%
2022/05/16	0	0.00	1	15.00	14.95	-1	950	-0.11%
2022/05/13	1	14.80	0	0.00	14.90	1	952	0.11%
2022/04/19	1	16.70	0	0.00	16.75	1	1,089	0.09%
2022/04/12	0	16.85	0	0.00	16.80	0	1,126	0.00%
2022/03/31	1	16.80	0	0.00	16.80	1	1,151	0.09%
2022/03/28	0	16.85	0	0.00	16.75	0	1,125	0.00%
2022/03/24	1	16.85	0	0.00	16.90	1	1,104	0.09%
2022/03/16	2	17.05	0	0.00	17.05	2	1,050	0.19%
2022/03/15	0	0.00	0	17.50	17.05	0	1,051	0.00%
2022/03/04	0	0.00	5	17.75	17.70	-5	1,287	-0.39%
2022/03/03	5	17.95	0	0.00	17.85	5	1,311	0.38%
2022/03/02	5	17.65	0	0.00	17.65	5	1,290	0.39%
2022/02/16	10	17.45	0	0.00	17.55	10	1,496	0.67%
2022/02/10	0	0.00	5	17.60	17.80	-5	1,688	-0.30%
2022/02/09	5	17.25	0	0.00	17.30	5	1,667	0.30%
2022/01/24	1	16.90	0	0.00	16.90	1	1,806	0.06%
2022/01/21	2	17.15	0	0.00	17.15	2	1,813	0.11%
2022/01/06	0	0.00	0	17.40	17.30	0	2,218	0.00%
2022/01/04	0	17.25	1	17.30	17.25	-1	2,301	-0.04%
2022/01/03	0	0.00	0	17.40	17.25	0	2,326	0.00%
2021/12/30	1	17.45	0	0.00	17.40	1	2,346	0.04%
2021/12/27	0	0.00	2	17.30	17.30	-2	2,472	-0.08%
2021/12/24	1	17.30	0	0.00	17.25	1	2,565	0.04%
2021/12/17	0	0.00	2	17.20	17.20	-2	2,816	-0.07%
2021/12/13	0	0.00	1	17.35	17.30	-1	2,984	-0.03%
2021/12/10	2	17.33	0	0.00	17.25	2	3,015	0.07%
2021/12/07	2	17.30	0	0.00	17.25	2	3,102	0.06%
2021/11/23	0	0.00	1	17.70	17.75	-1	3,545	-0.03%
2021/11/22	3	17.58	0	0.00	17.65	3	3,659	0.08%
2021/11/18	1	17.70	0	0.00	17.75	1	3,848	0.03%
2021/11/16	1	17.60	5	17.70	17.60	-4	4,067	-0.10%
2021/11/15	1	17.80	1	17.75	17.80	0	4,557	0.00%
2021/11/11	0	0.00	2	18.38	18.25	-2	4,608	-0.04%
2021/11/09	2	18.35	0	0.00	18.25	2	4,640	0.04%
2021/11/05	5	18.25	0	0.00	18.25	5	4,669	0.11%
2021/10/29	10	18.05	0	0.00	18.15	10	4,658	0.21%
2021/10/25	2	18.20	0	0.00	18.20	2	4,590	0.04%
2021/10/21	1	18.30	0	0.00	18.25	1	4,560	0.02%
2021/10/20	1	18.30	0	0.00	18.20	1	4,542	0.02%
2021/10/15	4	18.21	0	0.00	18.20	4	4,590	0.09%
2021/10/14	1	18.25	0	0.00	18.35	1	4,578	0.02%
2021/10/07	1	19.10	0	0.00	19.20	1	4,662	0.02%
2021/10/05	1	18.90	0	0.00	19.10	1	4,804	0.02%
2021/10/04	0	0.00	1	18.80	18.75	-1	4,824	-0.02%
2021/09/29	4	20.50	3	20.20	20.25	1	5,033	0.02%
2021/09/22	1	20.00	0	0.00	19.90	1	8,329	0.01%
2021/09/14	2	20.53	0	0.00	20.40	2	8,323	0.02%
2021/09/10	0	0.00	2	20.60	21.00	-2	8,318	-0.02%
2021/09/08	0	0.00	6	20.35	20.25	-6	8,354	-0.07%
2021/09/02	0	0.00	10	21.00	20.95	-10	8,388	-0.12%
2021/08/31	0	0.00	3	22.33	22.45	-3	8,398	-0.04%
2021/08/27	1	22.30	26	22.04	22.20	-25	8,428	-0.30%
2021/08/26	9	21.90	4	21.90	21.90	5	8,529	0.06%
2021/08/25	0	0.00	3	21.40	21.40	-3	8,612	-0.03%
2021/08/24	0	0.00	8	21.57	21.35	-8	8,619	-0.09%
2021/08/23	10	20.95	0	0.00	20.95	10	8,537	0.12%
2021/08/20	121	20.89	121	21.20	20.90	0	8,525	0.00%	大買/大賣/
2021/08/19	0	0.00	5	21.86	20.90	-5	8,358	-0.06%
2021/08/18	12	20.26	15	20.53	20.75	-3	7,879	-0.04%
2021/08/17	0	19.80	10	20.20	20.15	-10	7,983	-0.13%
2021/08/12	10	19.20	3	19.23	19.30	7	7,829	0.09%
2021/08/09	2	20.10	0	0.00	20.10	2	7,896	0.03%
2021/08/05	1	19.80	4	19.70	19.65	-3	8,041	-0.04%
2021/08/04	1	19.65	0	0.00	19.65	1	8,265	0.01%
2021/08/03	1	19.65	0	0.00	19.70	1	8,722	0.01%
2021/07/29	0	0.00	2	19.60	19.70	-2	8,936	-0.02%
2021/07/27	0	0.00	50	19.70	19.55	-50	9,145	-0.55%
2021/07/22	2	19.55	0	0.00	19.50	2	9,388	0.02%
2021/07/21	1	20.10	1	19.95	20.00	0	9,481	0.00%
2021/07/16	1	20.70	0	0.00	20.65	1	10,072	0.01%
2021/07/09	0	0.00	2	21.10	21.15	-2	11,127	-0.02%
2021/07/08	2	21.40	0	0.00	21.35	2	11,181	0.02%
2021/07/07	1	21.50	1	21.30	21.35	0	11,274	0.00%
2021/07/06	10.6	21.65	0	0.00	21.85	10.6	11,298	0.09%
2021/07/05	0.1	21.85	1	21.70	21.75	-0.9	11,236	-0.01%
2021/07/02	126.2	23.36	56	23.65	22.15	70.2	11,183	0.63%	大買/
2021/07/01	25.2	23.02	28.3	23.06	23.55	-3.1	9,649	-0.03%
2021/06/30	1.2	20.95	6	21.53	21.60	-4.8	8,492	-0.06%
2021/06/29	0	0.00	2	20.45	20.40	-2	8,248	-0.02%
2021/06/28	0	0.00	60	20.30	20.30	-60	8,257	-0.73%
2021/06/24	0	0.00	3	20.25	20.15	-3	8,385	-0.04%
2021/06/21	10	19.80	0	0.00	19.75	10	8,561	0.12%
2021/06/16	0	0.00	10	21.60	20.85	-10	8,580	-0.12%
2021/06/15	0	0.00	2	21.00	21.10	-2	8,513	-0.02%
2021/06/08	60	21.30	1	21.15	21.15	59	8,477	0.70%
2021/06/04	1	20.70	0	0.00	20.70	1	8,400	0.01%
2021/06/03	2	20.80	8	20.67	21.10	-6	8,350	-0.07%
2021/06/02	9	21.17	14	20.78	20.35	-5	8,385	-0.06%
2021/06/01	5	19.90	0	0.00	20.10	5	8,182	0.06%
2021/05/26	0	0.00	5	19.50	19.25	-5	8,069	-0.06%
2021/05/25	11	19.34	6	19.91	19.40	5	8,071	0.06%
2021/05/19	0	0.00	6	18.19	18.50	-6	8,202	-0.07%
2021/05/18	4	17.86	5	18.10	18.30	-1	8,227	-0.01%
2021/05/17	3	16.70	0	0.00	16.85	3	8,181	0.04%
2021/05/14	4	18.99	4	18.30	18.55	0	8,069	0.00%
2021/05/12	16	19.07	7	19.15	19.20	9	7,843	0.11%
2021/05/11	17	22.36	11.5	21.33	21.10	5.5	7,600	0.07%
2021/05/10	0	0.00	1	21.20	21.20	-1	7,129	-0.01%
2021/05/07	1	19.75	2	20.20	20.15	-1	7,020	-0.01%
2021/05/06	0	0.00	6	20.84	20.55	-6	6,947	-0.09%
2021/05/05	6	21.07	10	20.00	20.40	-4	6,901	-0.06%
2021/05/04	4	19.98	5	19.15	19.70	-1	6,822	-0.01%
2021/05/03	3	21.17	2	21.50	21.00	1	6,684	0.01%
2021/04/29	4	21.86	0	0.00	21.90	4	6,606	0.06%
2021/04/28	0	0.00	15	21.83	21.90	-15	6,514	-0.23%
2021/04/27	5.5	21.72	2	21.85	21.85	3.5	6,461	0.05%
2021/04/26	18	21.27	0	0.00	21.30	18	6,339	0.28%
2021/04/23	2	21.45	0.7	21.25	21.15	1.3	6,282	0.02%
2021/04/22	7	23.22	17	23.13	22.20	-10	6,126	-0.16%
2021/04/21	3	21.58	17	21.98	22.00	-14	5,659	-0.25%
2021/04/20	15	23.04	8	22.10	22.25	7	5,540	0.13%
2021/04/19	35	22.52	236	23.53	23.65	-201	5,157	-3.90%	大賣/鉅額交易
2021/04/16	1	20.85	0	0.00	21.50	1	4,654	0.02%
2021/04/15	3	20.97	8	20.99	20.90	-5	4,523	-0.11%
2021/04/14	10	20.30	2	20.60	20.20	8	4,442	0.18%
2021/04/13	220	20.74	5	20.82	20.60	215	4,408	4.88%	大買/鉅額交易
2021/04/12	1	20.85	30	20.72	21.20	-29	4,290	-0.68%
2021/04/09	40	20.56	37	20.69	20.55	3	4,184	0.07%
2021/04/08	17	20.92	32	20.58	20.80	-15	4,113	-0.36%
2021/04/07	4	20.10	2	19.95	20.10	2	3,969	0.05%
2021/04/06	0	0.00	1	19.55	19.80	-1	3,914	-0.03%
2021/04/01	1	19.10	22	19.15	19.25	-21	3,867	-0.54%
2021/03/30	0	19.70	0.2	19.25	19.50	-0.2	4,013	0.00%
2021/03/29	0	0.00	13	19.60	19.65	-13	4,577	-0.28%
2021/03/26	0	0.00	11	19.45	19.45	-11	5,132	-0.21%
2021/03/25	1	19.00	0	0.00	19.00	1	5,071	0.02%
2021/03/24	1	18.95	13	18.97	19.05	-12	5,022	-0.24%
2021/03/23	0.4	18.70	0	0.00	18.70	0.4	4,926	0.01%
2021/03/11	11	18.31	0	0.00	18.15	11	5,124	0.21%
2021/03/10	0	0.00	8	18.30	18.40	-8	5,082	-0.16%
2021/03/09	1	18.55	0	0.00	18.40	1	5,069	0.02%
2021/03/08	11	18.74	20	18.47	18.25	-9	5,014	-0.18%
2021/03/05	10	17.92	0	0.00	17.90	10	4,753	0.21%
2021/02/26	10	18.10	0	0.00	18.25	10	4,897	0.20%
2021/02/24	5	18.00	0	0.00	18.00	5	4,923	0.10%
2021/02/23	0	0.00	20.4	18.30	18.40	-20.4	4,897	-0.42%
2021/02/22	0	0.00	11	18.29	18.35	-11	4,826	-0.23%
2021/02/19	24	18.39	2	18.15	17.90	22	4,740	0.46%
2021/02/18	3	17.43	5	17.31	17.45	-2	4,602	-0.04%
2021/02/17	0	0.00	1	16.60	16.80	-1	4,651	-0.02%
2021/01/26	1	16.30	0	0.00	16.25	1	5,016	0.02%
2021/01/25	1	16.30	1	16.60	16.55	0	5,005	0.00%
2021/01/22	1.2	16.21	0	0.00	16.25	1.2	4,998	0.02%
2021/01/21	1	16.50	0	0.00	16.35	1	4,977	0.02%
2021/01/20	1.5	16.38	6	16.45	16.45	-4.5	4,969	-0.09%
2021/01/19	20	17.00	0	0.00	17.00	20	4,992	0.40%
2021/01/18	0.3	16.85	0	0.00	16.90	0.3	5,030	0.01%
2021/01/15	1	16.85	0	0.00	16.90	1	5,007	0.02%
2021/01/13	0.5	17.10	0	0.00	17.15	0.5	5,037	0.01%
2021/01/11	12	17.55	0	0.00	17.60	12	4,982	0.24%
2021/01/07	1	18.25	0	0.00	18.10	1	4,984	0.02%
2021/01/06	1.5	18.19	5	18.65	18.00	-3.5	4,959	-0.07%
2021/01/05	2.5	18.61	0	0.00	18.70	2.5	4,897	0.05%
2020/12/31	6	19.00	6	18.88	18.85	0	4,791	0.00%
2020/12/29	1	19.05	0	0.00	18.70	1	4,662	0.02%
2020/12/28	1	18.95	0	0.00	18.90	1	4,615	0.02%
2020/12/25	1	19.25	10	19.10	19.10	-9	4,539	-0.20%
2020/12/24	1	19.35	1	19.30	19.35	0	4,477	0.00%
2020/12/23	46	19.58	32	19.88	19.00	14	4,314	0.32%
2020/12/22	27	19.46	53	19.83	19.40	-26	3,721	-0.70%
2020/12/21	0	0.00	8	18.22	18.30	-8	3,073	-0.26%
2020/12/16	0	0.00	2	17.65	17.80	-2	3,028	-0.07%
2020/12/15	0	0.00	3	17.40	17.35	-3	3,065	-0.10%
2020/12/14	1	17.80	0	0.00	17.80	1	3,061	0.03%
2020/12/11	2	17.90	9	17.98	17.85	-7	3,060	-0.23%
2020/12/09	32	18.23	32	18.29	18.30	0	3,077	0.00%
2020/12/07	5	17.85	0	0.00	17.80	5	3,614	0.14%
2020/12/04	8	17.66	0	0.00	17.60	8	3,542	0.23%
2020/12/02	0	0.00	1	17.40	17.45	-1	3,562	-0.03%
2020/12/01	3	17.60	8	17.65	17.50	-5	3,545	-0.14%
2020/11/23	3	16.95	0	0.00	17.05	3	3,297	0.09%
2020/11/18	1	16.90	0	0.00	17.00	1	3,263	0.03%
2020/11/17	11	17.00	0	0.00	17.05	11	3,248	0.34%
2020/11/11	0	0.00	1	17.10	17.05	-1	3,231	-0.03%
2020/11/09	2	16.70	20	16.77	16.80	-18	3,139	-0.57%
2020/11/05	2	16.75	1	16.90	16.90	1	3,128	0.03%
2020/11/04	20	16.65	0	0.00	16.45	20	3,028	0.66%
2020/10/28	0.2	16.85	0	0.00	16.35	0.2	2,975	0.01%
2020/10/27	10	16.43	10	16.55	16.55	0	2,958	0.00%
2020/10/26	10	16.75	10	16.55	16.50	0	2,894	0.00%
2020/10/22	0	0.00	0.9	16.30	16.20	-0.9	2,854	-0.03%
2020/10/16	11	16.64	7	16.61	16.35	4	2,808	0.14%
2020/10/13	0	0.00	1	16.30	16.20	-1	2,843	-0.04%
2020/09/29	0	0.00	1	16.05	16.10	-1	2,940	-0.03%
2020/09/25	1	15.80	1	15.85	15.80	0	2,980	0.00%
2020/09/22	0	0.00	13	16.24	16.30	-13	2,932	-0.44%
2020/09/21	0	0.00	2	16.35	16.35	-2	2,916	-0.07%
2020/09/18	1	16.85	1	16.75	16.70	0	2,881	0.00%
2020/09/17	0	0.00	4	16.75	16.60	-4	2,805	-0.14%
2020/09/15	6	16.37	0	0.00	16.45	6	2,716	0.22%
2020/09/14	16	16.82	5	16.60	16.65	11	2,670	0.41%
2020/09/11	36	17.29	63	17.44	17.20	-27	2,582	-1.05%
2020/09/10	24	16.87	10	17.25	16.65	14	2,130	0.66%
2020/09/09	1	16.00	0	0.00	16.00	1	1,885	0.05%
2020/09/07	3	16.48	0	0.00	16.40	3	1,872	0.16%
2020/08/20	1	15.20	0	0.00	15.20	1	1,785	0.06%
2020/08/17	8	16.46	7	16.34	16.20	1	1,723	0.06%
2020/08/10	2	15.05	0	0.00	15.20	2	1,730	0.12%
2020/08/05	1	14.60	0	0.00	14.60	1	1,751	0.06%
2020/08/04	1	14.70	0	0.00	14.70	1	1,765	0.06%
2020/07/23	2	15.30	0	0.00	15.25	2	1,912	0.10%
2020/07/21	8	15.21	3	15.25	15.20	5	1,930	0.26%
2020/07/20	5	15.40	0	0.00	15.30	5	1,892	0.26%
2020/07/17	6	15.71	0	0.00	15.60	6	1,871	0.32%
2020/07/16	0	0.00	20	16.75	16.75	-20	1,808	-1.11%
2020/07/15	1	16.75	0	0.00	16.65	1	1,780	0.06%
2020/07/14	6	16.60	0	0.00	16.60	6	1,787	0.34%
2020/07/08	10	16.90	0	0.00	16.90	10	1,803	0.55%
2020/07/03	0	0.00	1	16.70	16.70	-1	1,816	-0.06%
2020/07/02	0	0.00	1	16.60	16.55	-1	1,820	-0.05%
2020/06/23	3	16.45	0	0.00	16.40	3	1,859	0.16%
2020/06/22	10	16.50	0	0.00	16.55	10	1,872	0.53%
2020/06/19	3	16.27	0	0.00	16.10	3	1,874	0.16%
2020/06/11	1	16.35	0	0.00	16.35	1	2,067	0.05%
2020/06/08	0	0.00	2	17.03	17.00	-2	2,214	-0.09%
2020/06/05	1	16.85	0	0.00	16.85	1	2,204	0.05%
2020/06/01	0	0.00	5	16.30	16.45	-5	2,271	-0.22%
2020/05/29	1	16.35	15	16.33	16.20	-14	2,298	-0.61%
2020/05/27	2	16.30	0	0.00	16.30	2	2,307	0.09%
2020/05/25	0	0.00	27	16.20	16.25	-27	2,315	-1.17%
2020/05/22	8	16.37	0	0.00	16.25	8	2,322	0.34%
2020/05/21	14	16.58	46	16.55	16.55	-32	2,313	-1.38%
2020/05/19	23	16.99	49	16.96	16.85	-26	2,316	-1.12%
2020/05/18	2	16.00	0	0.00	16.00	2	2,210	0.09%
2020/05/15	10	16.20	5	16.20	16.00	5	2,234	0.22%
2020/05/14	1	16.15	0	0.00	16.10	1	2,235	0.04%
2020/05/08	2	16.75	1	16.75	16.75	1	2,266	0.04%
2020/05/06	1	16.65	0	0.00	16.70	1	2,284	0.04%
2020/05/05	0	0.00	7.3	16.60	16.55	-7.3	2,320	-0.31%
2020/04/30	11	16.90	0	0.00	16.95	11	2,448	0.45%
2020/04/29	2	16.55	1	16.35	16.70	1	2,547	0.04%
2020/04/28	1	16.05	0	0.00	16.10	1	2,570	0.04%
2020/04/27	1	16.00	0	0.00	16.00	1	2,641	0.04%
2020/04/23	11	15.64	0	0.00	15.70	11	2,634	0.42%
2020/04/20	2	15.70	5	15.65	15.90	-3	2,646	-0.11%
2020/04/13	2	15.20	0	0.00	15.20	2	2,561	0.08%
2020/04/07	1	14.10	0	0.00	14.30	1	2,540	0.04%
2020/04/06	3	13.65	0	0.00	13.65	3	2,504	0.12%
2020/03/30	10	13.30	0	0.00	13.30	10	2,462	0.41%
2020/03/27	0	0.00	1	13.55	13.35	-1	2,450	-0.04%
2020/03/26	1	13.35	0	0.00	13.30	1	2,422	0.04%
2020/03/23	4	12.41	0	0.00	12.30	4	2,406	0.17%
2020/03/19	0	0.00	1	12.50	12.55	-1	2,393	-0.04%
2020/03/17	2	13.50	0	0.00	13.70	2	2,298	0.09%
2020/03/16	1	14.70	0.2	15.25	14.60	0.8	2,253	0.04%
2020/03/13	0	0.00	2	15.30	15.55	-2	2,219	-0.09%
2020/03/11	4	17.60	0	0.00	17.85	4	2,103	0.19%
2020/03/09	0	0.00	2	17.85	17.80	-2	2,088	-0.10%
2020/03/06	1	17.95	0	0.00	18.00	1	2,068	0.05%
2020/02/20	5	19.15	0	0.00	19.00	5	2,034	0.25%
2020/02/18	1	18.65	0	0.00	18.65	1	1,995	0.05%
2020/02/14	12	18.40	0	0.00	18.35	12	1,960	0.61%
2020/02/10	10	17.90	0	0.00	18.05	10	1,895	0.53%
2020/02/07	3	18.18	0	0.00	18.10	3	1,895	0.16%
2020/02/05	1	18.00	0	0.00	18.05	1	1,826	0.05%
2020/02/04	2	18.28	0	0.00	18.15	2	1,745	0.11%
2020/01/31	6	19.32	4	19.20	19.30	2	1,480	0.14%
2020/01/30	1	20.00	0	0.00	19.45	1	1,418	0.07%
2020/01/17	20	20.65	0	0.00	20.70	20	1,325	1.51%
2020/01/16	1	20.60	0	0.00	20.65	1	1,317	0.08%
2020/01/07	0	0.00	5	20.90	21.00	-5	1,356	-0.37%
2020/01/03	5	21.10	0	0.00	21.10	5	1,391	0.36%
2019/12/19	3	21.10	0	0.00	21.05	3	1,481	0.20%
2019/12/18	1	20.90	4	20.80	20.90	-3	1,480	-0.20%
2019/12/16	4	20.90	0	0.00	20.75	4	1,461	0.27%
2019/12/13	1	20.65	0	0.00	20.65	1	1,464	0.07%
2019/12/11	1	20.60	0	0.00	20.60	1	1,547	0.06%
2019/12/10	6	20.65	0	0.00	20.65	6	1,550	0.39%
2019/12/09	2	20.75	0	0.00	20.80	2	1,526	0.13%
2019/11/28	0	0.00	3	21.45	21.40	-3	1,465	-0.20%
2019/11/26	1	21.45	10	21.65	21.65	-9	1,475	-0.61%
2019/11/25	1	21.10	0	0.00	21.45	1	1,492	0.07%
2019/11/22	5	20.60	0	0.00	20.80	5	1,513	0.33%
2019/11/21	29	20.68	1	20.70	20.65	28	1,637	1.71%
2019/11/20	2	20.85	0	0.00	20.90	2	1,672	0.12%
2019/11/19	5	21.01	0	0.00	21.05	5	1,706	0.29%
2019/11/13	1	21.25	0	0.00	21.20	1	1,751	0.06%
2019/11/08	2	21.40	0	0.00	21.45	2	1,769	0.11%
2019/11/05	1	21.55	0	0.00	21.60	1	1,761	0.06%
2019/11/01	2	21.45	0	0.00	21.50	2	1,790	0.11%
2019/10/29	2	21.75	0	0.00	21.75	2	1,803	0.11%
2019/10/25	1	21.90	2	21.90	21.90	-1	1,847	-0.05%
2019/10/24	0	0.00	4	21.85	22.00	-4	1,849	-0.22%
2019/10/21	1	22.10	0	0.00	22.05	1	1,875	0.05%
2019/10/18	1	21.90	0	0.00	22.45	1	1,871	0.05%
2019/10/16	1	21.30	0	0.00	21.35	1	1,824	0.05%
2019/10/15	4	21.25	0	0.00	21.35	4	1,817	0.22%
2019/10/14	6	21.39	0	0.00	21.40	6	1,822	0.33%
2019/09/26	3	21.90	0	0.00	21.65	3	1,834	0.16%
2019/09/24	3	22.05	3	22.25	22.15	0	1,836	0.00%
2019/09/23	3	22.20	0	0.00	22.25	3	1,838	0.16%
2019/09/20	1	22.35	0	0.00	22.35	1	1,842	0.05%
2019/09/19	3	22.45	0	0.00	22.40	3	1,873	0.16%
2019/09/16	14	23.09	16	23.56	22.90	-2	1,894	-0.11%
2019/09/12	2	22.35	0	0.00	22.20	2	1,817	0.11%
2019/09/10	4	22.10	0	0.00	22.05	4	1,829	0.22%
2019/09/09	1	22.20	2	22.15	22.15	-1	1,844	-0.05%
2019/09/06	0	0.00	2	22.20	22.10	-2	1,865	-0.11%
2019/09/05	1	22.15	5	22.20	22.10	-4	1,873	-0.21%
2019/09/03	0	0.00	2	22.00	21.85	-2	1,869	-0.11%
2019/09/02	5	21.93	2	21.90	21.85	3	1,875	0.16%
2019/08/30	2	21.70	2	21.73	21.65	0	1,882	0.00%
2019/08/29	2	21.25	0	0.00	21.35	2	1,893	0.11%
2019/08/28	10	21.40	0	0.00	21.35	10	1,887	0.53%
2019/08/27	5	21.80	0	0.00	21.65	5	1,860	0.27%
2019/08/26	18	21.85	0	0.00	21.80	18	1,805	1.00%
2019/08/16	0	0.00	12	24.77	24.80	-12	1,616	-0.74%
2019/08/15	0	0.00	4	24.55	24.55	-4	1,600	-0.25%
2019/08/14	0	0.00	7	24.69	24.60	-7	1,620	-0.43%
2019/08/12	0	0.00	1	24.65	24.60	-1	1,634	-0.06%
2019/08/08	0	0.00	9	24.28	24.40	-9	1,626	-0.55%
2019/08/06	0.1	24.15	0	0.00	24.15	0.1	1,656	0.00%
2019/07/30	4	24.55	4	24.50	24.50	0	1,654	0.00%
2019/07/26	1	24.45	4	24.35	24.40	-3	1,640	-0.18%
2019/07/18	20	24.48	0	0.00	24.50	20	1,671	1.20%
2019/07/15	1	24.55	0	0.00	24.55	1	1,659	0.06%
2019/07/12	0	0.00	0.1	24.45	24.50	-0.1	1,678	-0.01%
2019/07/11	0	0.00	1	24.50	24.45	-1	1,693	-0.06%
2019/07/09	0	0.00	1	24.50	24.40	-1	1,726	-0.06%
2019/07/05	1	24.45	0	0.00	24.30	1	1,746	0.06%
2019/07/04	1	24.30	0	0.00	24.20	1	1,736	0.06%
2019/07/03	3	24.37	0	0.00	24.30	3	1,811	0.17%
2019/06/26	10	24.80	1	24.75	24.75	9	1,872	0.48%
2019/06/20	1	24.10	0	0.00	24.05	1	1,862	0.05%
2019/06/19	5	24.05	0	0.00	24.10	5	1,875	0.27%
2019/06/12	7	24.00	0	0.00	24.15	7	1,858	0.38%
2019/06/11	2	24.00	0	0.00	24.10	2	1,868	0.11%
2019/06/10	1	24.05	0	0.00	24.10	1	1,882	0.05%
2019/05/29	0	0.00	0.1	24.10	24.10	-0.1	1,936	0.00%
2019/05/28	2	24.05	0	0.00	25.30	2	1,921	0.10%
2019/05/27	11	24.05	0	0.00	24.05	11	1,910	0.58%
2019/05/23	0	0.00	1	23.85	23.75	-1	1,941	-0.05%
2019/05/20	1	24.40	2	24.20	24.15	-1	2,008	-0.05%
2019/05/17	0	0.00	1.4	24.62	24.45	-1.4	2,041	-0.07%
2019/05/15	0	0.00	1	24.95	24.75	-1	2,096	-0.05%
2019/05/14	0	0.00	1	24.75	24.80	-1	2,114	-0.05%
2019/05/10	2	25.10	1	25.05	25.10	1	2,188	0.05%
2019/05/06	1	24.85	0	0.00	24.80	1	2,459	0.04%
2019/04/30	2	24.95	0	0.00	25.00	2	2,545	0.08%
2019/04/29	5	24.94	0	0.00	24.90	5	2,580	0.19%
2019/04/24	0	0.00	3	25.30	25.25	-3	2,638	-0.11%
2019/04/22	8	24.97	0	0.00	25.00	8	2,654	0.30%
2019/04/18	0	0.00	57	24.99	24.95	-57	2,687	-2.12%
2019/04/16	60	25.35	73	25.15	25.15	-13	2,746	-0.47%
2019/04/15	2	25.10	1	25.10	25.10	1	2,784	0.04%
2019/04/12	0	0.00	3.5	24.98	25.00	-3.5	2,791	-0.13%
2019/04/10	0	0.00	11	25.05	25.20	-11	2,863	-0.38%
2019/04/08	0	0.00	3	25.00	24.90	-3	3,134	-0.10%
2019/04/03	0	0.00	7	24.76	24.80	-7	3,222	-0.22%
2019/04/01	1	24.90	1	24.95	25.00	0	3,295	0.00%
2019/03/29	4	24.45	3	24.40	24.35	1	3,286	0.03%
2019/03/28	1	24.25	0	0.00	24.15	1	3,332	0.03%
2019/03/27	1	24.30	0	0.00	24.30	1	3,416	0.03%
2019/03/25	4	24.25	1	24.30	24.25	3	3,624	0.08%
2019/03/22	13	24.42	0	0.00	24.55	13	3,708	0.35%
2019/03/21	3	24.40	2	24.35	24.35	1	3,720	0.03%
2019/03/19	1	24.40	0	0.00	24.45	1	3,794	0.03%
2019/03/14	1	24.30	0	0.00	24.25	1	4,356	0.02%
2019/03/13	0	0.00	4	24.40	24.40	-4	4,509	-0.09%
2019/03/08	1	23.85	0	0.00	24.10	1	5,032	0.02%
2019/03/04	0	0.00	2	24.35	24.35	-2	5,167	-0.04%
2019/02/21	0	0.00	2	24.20	24.65	-2	5,540	-0.04%
2019/02/20	7	24.10	0	0.00	24.00	7	5,512	0.13%
2019/02/14	2	23.85	0	0.00	23.90	2	5,641	0.04%
2019/02/12	0.1	23.40	0	0.00	23.40	0.1	5,683	0.00%
2019/01/30	2	24.20	0	0.00	24.20	2	5,717	0.03%
2019/01/29	0	0.00	17	23.49	23.60	-17	5,658	-0.30%
2019/01/28	16	23.38	1	23.64	23.55	15	5,635	0.27%
2019/01/25	0	0.00	2	23.20	23.45	-2	5,555	-0.04%
2019/01/23	0	0.00	1	23.00	23.00	-1	5,509	-0.02%
2019/01/18	1	22.95	1	22.90	22.95	0	5,517	0.00%
2019/01/16	0	0.00	4	22.65	22.60	-4	5,560	-0.07%
2019/01/11	2	22.58	0	0.00	22.70	2	5,788	0.03%
2019/01/09	11	22.34	1	22.45	22.55	10	5,876	0.17%
2019/01/08	1	22.65	0	0.00	22.50	1	5,866	0.02%
2019/01/07	0	0.00	2	22.90	22.90	-2	5,885	-0.03%
2019/01/04	34	22.27	11	22.56	22.60	23	5,903	0.39%
2018/12/28	6	22.95	0	0.00	22.50	6	6,033	0.10%
2018/12/27	25	22.61	1	22.60	22.60	24	6,020	0.40%
2018/12/26	0	0.00	1	25.50	24.40	-1	5,811	-0.02%
2018/12/25	20	24.72	1	24.85	25.00	19	5,807	0.33%
2018/12/24	0	0.00	13	24.70	24.95	-13	5,905	-0.22%
2018/12/22	15	24.59	0	0.00	24.90	15	5,972	0.25%
2018/12/21	3	25.10	0	0.00	24.90	3	6,001	0.05%
2018/12/19	0	0.00	1	26.35	26.40	-1	6,209	-0.02%
2018/12/18	0	0.00	8	25.93	26.00	-8	6,311	-0.13%
2018/12/17	0	0.00	2	25.00	25.15	-2	6,374	-0.03%
2018/12/13	0	0.00	57	25.75	26.00	-57	6,325	-0.90%
2018/12/10	4	26.35	5	26.35	26.20	-1	6,298	-0.02%
2018/12/07	50	26.79	43	28.17	27.05	7	6,155	0.11%
2018/12/06	49	26.40	2	26.43	26.30	47	5,771	0.81%
2018/12/05	1	26.00	10	26.05	26.20	-9	5,615	-0.16%
2018/12/04	3	25.63	5.1	25.94	25.90	-2.1	5,512	-0.04%
2018/12/03	10	24.85	0	0.00	24.90	10	5,220	0.19%
2018/11/29	0	0.00	11	24.70	24.70	-11	5,096	-0.22%
2018/11/26	0	0.00	20	24.90	24.55	-20	5,009	-0.40%
2018/11/23	7	24.91	35	24.76	24.65	-28	4,949	-0.57%
2018/11/22	0	0.00	35	25.10	25.20	-35	4,856	-0.72%
2018/11/21	10	24.65	0	0.00	24.70	10	4,742	0.21%
2018/11/20	0	0.00	12	24.52	24.35	-12	4,697	-0.26%
2018/11/16	0	0.00	1	23.95	24.00	-1	4,611	-0.02%
2018/11/15	0	0.00	2	23.80	23.80	-2	4,564	-0.04%
2018/11/14	0	0.00	2	23.30	23.30	-2	4,491	-0.04%
2018/11/13	0	0.00	1	22.95	23.00	-1	4,482	-0.02%
2018/11/09	41	23.08	0	0.00	22.65	41	4,439	0.92%
2018/11/08	0	0.00	26	23.70	23.80	-26	4,405	-0.59%
2018/11/07	0	0.00	0.4	23.20	23.10	-0.4	4,487	-0.01%
2018/11/01	0	0.00	2	22.80	22.75	-2	4,413	-0.05%
2018/10/31	0	0.00	12	22.83	23.00	-12	4,397	-0.27%
2018/10/30	0	0.00	0.9	22.50	22.55	-0.9	4,385	-0.02%
2018/10/29	4	22.35	4	22.75	22.40	0	4,504	0.00%
2018/10/26	0.2	21.85	10	22.00	21.85	-9.8	4,478	-0.22%
2018/10/25	16	21.53	12	21.95	21.65	4	4,463	0.09%
2018/10/23	0.2	22.90	0	0.00	22.90	0.2	4,394	0.00%
2018/10/19	40	22.67	0	0.00	22.75	40	4,288	0.93%
2018/10/18	20	23.29	0	0.00	23.15	20	4,150	0.48%
2018/10/17	16	24.09	28	24.36	24.00	-12	4,203	-0.29%
2018/10/15	0	0.00	2	24.20	24.00	-2	4,265	-0.05%
2018/10/12	12	23.29	12	23.76	23.95	0	4,262	0.00%
2018/10/11	21	23.12	0	0.00	23.60	21	4,217	0.50%
2018/10/05	2	23.80	1	24.10	23.95	1	4,013	0.02%
2018/10/04	1	24.15	1	24.20	24.20	0	3,931	0.00%
2018/10/03	4	24.16	1	24.20	24.20	3	3,866	0.08%
2018/10/01	2	24.25	2	24.35	24.20	0	3,655	0.00%
2018/09/28	3	24.17	1	24.10	24.25	2	3,600	0.06%
2018/09/27	7	24.30	7	24.20	24.20	0	3,525	0.00%
2018/09/26	0	0.00	32	24.14	24.25	-32	3,414	-0.94%
2018/09/25	8	23.98	10	23.79	23.75	-2	3,242	-0.06%
2018/09/21	0	0.00	7	23.07	23.25	-7	3,067	-0.23%
2018/09/20	0	0.00	7	22.61	22.75	-7	2,914	-0.24%
2018/09/19	0	0.00	3	22.47	22.45	-3	2,881	-0.10%
2018/09/17	0	0.00	5	22.10	22.25	-5	2,923	-0.17%
2018/09/10	1	21.35	0	0.00	21.30	1	3,069	0.03%
2018/09/07	1	21.80	0	0.00	21.70	1	3,099	0.03%
2018/09/06	1	21.80	5	21.80	21.90	-4	3,110	-0.13%
2018/09/04	6	22.09	0	0.00	22.05	6	3,247	0.18%
2018/09/03	0	0.00	5	22.18	21.90	-5	3,303	-0.15%
2018/08/31	5	22.20	10.9	22.29	22.35	-5.9	3,351	-0.18%
2018/08/30	2	22.30	0	0.00	22.40	2	3,463	0.06%
2018/08/29	0	0.00	2	22.35	22.25	-2	3,541	-0.06%
2018/08/28	5	22.35	5	22.35	22.40	0	3,703	0.00%
2018/08/24	0	0.00	1	22.10	22.25	-1	4,005	-0.02%
2018/08/23	5	22.00	0	0.00	22.00	5	4,250	0.12%
2018/08/22	2	22.23	2	22.15	21.95	0	4,301	0.00%
2018/08/20	1	21.90	5	21.90	21.80	-4	4,475	-0.09%
2018/08/17	0	0.00	5	21.90	21.90	-5	4,587	-0.11%
2018/08/16	0	0.00	1	21.90	21.85	-1	4,839	-0.02%
2018/08/15	2	22.10	0	0.00	22.15	2	5,286	0.04%
2018/08/14	5	22.50	13	22.37	22.45	-8	5,447	-0.15%
2018/08/13	2	21.60	0	0.00	21.70	2	5,896	0.03%
2018/08/08	1	22.00	0	0.00	22.00	1	6,988	0.01%
2018/08/07	5	22.00	0	0.00	21.90	5	7,055	0.07%
2018/08/06	13	21.90	0	0.00	21.80	13	7,190	0.18%
2018/08/03	2	21.70	0	0.00	21.70	2	7,226	0.03%
2018/08/01	10	22.10	0	0.00	22.15	10	7,129	0.14%
2018/07/26	0	0.00	5	22.20	22.25	-5	7,215	-0.07%
2018/07/24	2	21.70	0	0.00	21.70	2	7,178	0.03%
2018/07/19	5	23.45	5	23.30	23.25	0	7,005	0.00%
2018/07/18	0	0.00	1	23.10	23.15	-1	6,974	-0.01%
2018/07/13	0	0.00	5	23.30	23.25	-5	7,013	-0.07%
2018/07/04	0	0.00	6	22.57	22.65	-6	7,215	-0.08%
2018/07/03	5	22.60	0	0.00	22.60	5	7,251	0.07%
2018/07/02	0	0.00	5	23.25	23.20	-5	7,221	-0.07%
2018/06/27	12	22.72	0	0.00	22.65	12	7,158	0.17%
2018/06/26	30	22.79	10	22.80	22.65	20	7,155	0.28%
2018/06/25	2	23.38	1	23.50	23.30	1	7,080	0.01%
2018/06/20	10	23.35	0	0.00	23.85	10	7,031	0.14%
2018/06/19	4	23.54	0	0.00	23.55	4	6,968	0.06%
2018/06/15	41	23.78	20	23.90	23.60	21	6,947	0.30%
2018/06/14	5	24.10	0	0.00	24.05	5	6,901	0.07%
2018/06/13	1	24.55	1	24.65	24.30	0	6,881	0.00%
2018/06/12	5	24.55	0	0.00	24.45	5	6,850	0.07%
2018/06/11	1	23.95	2	24.05	24.00	-1	6,798	-0.01%
2018/06/08	3	24.18	0	0.00	24.15	3	7,018	0.04%
2018/06/07	0	0.00	1	24.65	24.35	-1	6,985	-0.01%
2018/06/05	0	0.00	18	24.51	24.30	-18	6,877	-0.26%
2018/06/04	0	0.00	101	24.45	24.50	-101	6,713	-1.50%	大賣/鉅額交易
2018/06/01	0	0.00	12	24.28	24.10	-12	6,511	-0.18%
2018/05/31	32	24.22	10.1	24.06	24.35	21.9	6,355	0.35%
2018/05/30	0	0.00	2	23.20	23.50	-2	6,101	-0.03%
2018/05/29	8	23.44	1	23.90	23.45	7	6,036	0.12%
2018/05/28	74	23.63	23	23.70	23.65	51	5,971	0.85%
2018/05/25	40	23.88	12	23.76	23.70	28	5,855	0.48%
2018/05/24	10	24.10	10	24.30	24.10	0	5,746	0.00%
2018/05/23	2	24.40	119	24.08	24.70	-117	5,495	-2.13%	大賣/鉅額交易
2018/05/22	10	24.07	20	23.85	23.60	-10	5,025	-0.20%
2018/05/21	56	24.35	70	24.70	24.25	-14	4,822	-0.29%
2018/05/18	30	23.48	49.6	23.86	24.10	-19.6	4,241	-0.46%
2018/05/17	15	22.45	21	22.27	22.55	-6	3,356	-0.18%
2018/05/16	5	22.05	24	22.03	22.00	-19	3,144	-0.60%
2018/05/15	15	21.93	0	0.00	21.90	15	3,158	0.47%
2018/05/14	35	22.36	12.9	22.32	22.25	22.1	3,209	0.69%
2018/05/11	14	21.97	11	22.08	22.10	3	3,092	0.10%
2018/05/10	3	21.85	0	0.00	21.85	3	3,037	0.10%
2018/05/08	0	0.00	14	22.11	22.05	-14	3,000	-0.47%
2018/05/07	0	0.00	18	21.93	21.95	-18	2,973	-0.61%
2018/04/27	22	21.44	0	0.00	21.45	22	3,089	0.71%
2018/04/26	0	0.00	1	21.90	21.40	-1	3,164	-0.03%
2018/04/25	2	21.35	0	0.00	21.40	2	3,181	0.06%
2018/04/23	6	21.60	0	0.00	21.55	6	3,292	0.18%
2018/04/20	0	0.00	2	21.90	21.90	-2	3,289	-0.06%
2018/04/17	8	21.76	2	22.05	21.90	6	3,380	0.18%
2018/04/16	0	0.00	19	22.04	22.00	-19	3,388	-0.56%
2018/04/13	10	21.70	0	0.00	21.70	10	3,398	0.29%
2018/04/10	2	21.50	0	0.00	21.60	2	3,645	0.05%
2018/04/09	0	0.00	10	21.75	21.75	-10	3,715	-0.27%
2018/04/03	6	21.35	0	0.00	21.35	6	3,773	0.16%
2018/04/02	6	21.50	0	0.00	21.50	6	4,225	0.14%
2018/03/31	2	21.55	4	21.83	21.60	-2	4,518	-0.04%
2018/03/29	0	0.00	14	21.76	21.75	-14	5,233	-0.27%
2018/03/28	0	0.00	2	21.55	21.45	-2	5,210	-0.04%
2018/03/27	0	0.00	10	21.48	21.50	-10	5,223	-0.19%
2018/03/23	5	21.05	0	0.00	21.20	5	5,264	0.09%
2018/03/22	10	21.53	0	0.00	21.45	10	5,273	0.19%
2018/03/20	5	21.55	0	0.00	21.55	5	5,303	0.09%
2018/03/19	5	21.70	1	21.80	21.65	4	5,310	0.08%
2018/03/15	5	21.70	2	21.88	21.70	3	5,366	0.06%
2018/03/14	10	21.83	1	21.80	21.90	9	5,345	0.17%
2018/03/13	0	0.00	10	21.35	21.50	-10	5,124	-0.20%
2018/03/09	10	20.65	0	0.00	21.00	10	5,204	0.19%
2018/02/21	1	20.15	0	0.00	20.35	1	6,270	0.02%
2018/02/09	2	19.50	0	0.00	20.00	2	6,344	0.03%
2018/02/07	5	20.16	0	0.00	20.05	5	6,395	0.08%
2018/02/06	0	0.00	5	20.50	19.80	-5	6,550	-0.08%
2018/02/05	2	21.08	0	0.00	21.10	2	6,806	0.03%
2018/02/01	8	21.43	1	21.45	21.45	7	7,064	0.10%
2018/01/31	10	21.14	2	21.10	21.35	8	7,095	0.11%
2018/01/30	2	21.30	0	0.00	21.35	2	7,149	0.03%
2018/01/25	2	21.70	40	21.72	21.60	-38	7,253	-0.52%
2018/01/24	1	21.70	0	0.00	21.80	1	7,227	0.01%
2018/01/23	1	21.30	0	0.00	21.50	1	7,193	0.01%
2018/01/22	7	21.35	11	21.45	21.50	-4	7,139	-0.06%
2018/01/19	12	21.69	0	0.00	21.65	12	7,036	0.17%
2018/01/17	10	21.99	2	21.98	21.90	8	6,908	0.12%
2018/01/16	0	0.00	30	22.15	22.15	-30	6,825	-0.44%
2018/01/15	5	22.40	0	0.00	22.25	5	6,834	0.07%
2018/01/11	0	0.00	11	22.57	22.50	-11	6,766	-0.16%
2018/01/10	1	22.75	12	22.72	22.80	-11	6,703	-0.16%
2018/01/09	17	22.75	9	22.85	22.75	8	6,617	0.12%
2018/01/04	10	22.75	3	22.80	22.60	7	6,364	0.11%
2018/01/03	25	22.53	4.2	22.59	22.50	20.8	6,258	0.33%
2018/01/02	1.2	22.64	5	22.60	22.65	-3.9	6,159	-0.06%