台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▼0.05
  • 漲幅
    -0.62%
  • 成交量
    13,778
  • 產業
    上市 塑膠類股
  • 1183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關-統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2998.081008.128.06-9127,492-0.33%
2024/10/2528.2168.188.20-427,502-0.01%
2024/10/240.28.0900.008.090.227,8260.00%
2024/10/23338.0900.008.083327,9760.12%
2024/10/2200.000.18.128.14-0.127,9050.00%
2024/10/21158.0948.108.101128,3570.04%
2024/10/18108.0558.118.09528,5380.02%
2024/10/17178.22228.228.23-528,679-0.02%
2024/10/1618.0938.128.11-229,338-0.01%
2024/10/1526.28.10118.128.0415.229,0660.05%
2024/10/1438.3778.378.37-427,964-0.01%
2024/10/1138.42226.28.428.41-223.228,225-0.79% 大賣/鉅額交易
2024/10/091018.40108.528.289128,5390.32% 大買/
2024/10/0821.28.743.68.738.6617.527,6250.06%
2024/10/071118.8823.58.918.9287.627,1230.32% 大買/
2024/10/0119.4100.009.41126,9310.00%
2024/09/300.19.5029.479.47-1.927,815-0.01%
2024/09/2759.5339.319.58227,7570.01%
2024/09/2479.1800.009.19727,2810.03%
2024/09/2329.28169.319.27-1427,335-0.05%
2024/09/2049.611.19.409.41327,6670.01%
2024/09/1919.6019.569.60027,8920.00%
2024/09/1600.0099.559.59-928,667-0.03%
2024/09/1300.0029.199.20-228,397-0.01%
2024/09/1200.0079.079.03-728,438-0.02%
2024/09/112039.02129.019.0619128,6470.67% 大買/鉅額交易
2024/09/1019.0529.018.92-128,6810.00%
2024/09/0958.7428.869.04328,6060.01%
2024/09/061288.94258.848.9310328,3230.36% 大買/鉅額交易
2024/09/05329.1159.029.012728,4130.10%
2024/09/0499.0389.059.05128,3300.00%
2024/09/03109.4100.009.361028,3630.04%
2024/09/0200.0039.579.57-328,546-0.01%
2024/08/3069.69539.709.73-4728,073-0.17%
2024/08/29509.75129.809.753827,7630.14%
2024/08/28510.10110.1010.05427,2140.01%
2024/08/27510.20910.1810.25-427,259-0.01%
2024/08/26210.35110.3510.25127,0920.00%
2024/08/237910.253510.3810.204426,6910.16%
2024/08/22209.8800.009.902025,1950.08%
2024/08/21119.8259.889.85625,2910.02%
2024/08/2000.00329.719.76-3225,404-0.13%
2024/08/1959.7900.009.76525,7200.02%
2024/08/1619.8800.009.79125,8050.00%
2024/08/1439.7039.799.77026,0400.00%
2024/08/1329.6800.009.65226,3200.01%
2024/08/1229.8800.009.86226,2760.01%
2024/08/0900.002010.059.95-2026,372-0.08%
2024/08/08209.9300.009.932026,4420.08%
2024/08/0700.0029.989.98-226,583-0.01%
2024/08/0629.7549.409.68-226,607-0.01%
2024/08/05529.640.19.899.6351.926,7490.19%
2024/08/021110.705010.8510.70-3926,424-0.15%
2024/08/011010.601010.8810.90027,1120.00%
2024/07/2900.001710.7110.55-1731,333-0.05%
2024/07/2600.00210.3010.35-234,026-0.01%
2024/07/23210.4500.0010.50236,8180.01%
2024/07/221210.38110.3510.251137,4030.03%
2024/07/18510.804810.9910.95-4336,855-0.12%
2024/07/171.110.881710.8810.95-15.936,888-0.04%
2024/07/1600.00510.5510.55-537,714-0.01%
2024/07/15310.6500.0010.50338,1780.01%
2024/07/12610.606210.7010.60-5638,407-0.15%
2024/07/113110.552010.6510.551138,0410.03%
2024/07/1000.00510.8010.85-537,634-0.01%
2024/07/09510.901010.7010.75-538,007-0.01%
2024/07/08511.058211.1411.00-7737,667-0.20%
2024/07/052010.93110.9510.951937,3070.05%
2024/07/04210.887.510.7611.00-5.537,246-0.01%
2024/07/03310.4000.0010.50337,0850.01%
2024/07/020.410.3500.0010.350.437,0400.00%
2024/06/2800.003010.3510.35-3037,100-0.08%
2024/06/27110.35310.3510.35-237,043-0.01%
2024/06/2624.910.594010.6410.45-15.136,876-0.04%
2024/06/251010.452810.6410.65-1836,474-0.05%
2024/06/241910.501.310.4910.5017.736,1790.05%
2024/06/212510.2100.0010.252535,4870.07%
2024/06/2000.00210.1510.15-235,107-0.01%
2024/06/191310.19110.2510.101235,0310.03%
2024/06/18810.202410.2010.20-1634,964-0.05%
2024/06/17610.1500.0010.15634,8300.02%
2024/06/14410.1000.0010.10434,7270.01%
2024/06/121310.070.110.1510.051334,6370.04%
2024/06/111010.0000.0010.001034,1890.03%
2024/06/071410.09610.1510.10834,0200.02%
2024/06/0629.93210.059.89033,4390.00%
2024/06/051010.0000.009.991032,9390.03%
2024/06/04110.050.210.1010.000.832,8710.00%
2024/06/0300.00310.2510.15-332,791-0.01%
2024/05/311010.2500.0010.201032,6320.03%
2024/05/2800.002210.0710.30-2232,369-0.07%
2024/05/27510.00110.0010.05432,2230.01%
2024/05/241010.0029.9910.05832,1170.02%
2024/05/231210.0200.0010.001231,8940.04%
2024/05/2200.002210.2010.15-2231,478-0.07%
2024/05/215210.3145.110.2010.156.931,3360.02%
2024/05/20310.40110.4010.40231,0850.01%
2024/05/17110.707.310.5110.45-6.330,892-0.02%
2024/05/161010.451210.4910.45-230,642-0.01%
2024/05/154110.40310.4510.353830,4120.12%
2024/05/141010.501110.5510.55-130,1380.00%
2024/05/131110.654.510.6110.506.529,8840.02%
2024/05/10710.311.410.3510.355.629,4910.02%
2024/05/0916.110.421010.4510.356.129,0890.02%
2024/05/085910.8800.0010.605928,4970.21%
2024/05/07811.0410510.9510.90-9727,661-0.35% 大賣/
2024/05/06111.351711.3911.25-1626,589-0.06%
2024/05/0314111.2823.111.3511.3511825,8240.46% 大買/鉅額交易
2024/05/0288.111.6710011.5911.45-1224,542-0.05%
2024/04/3014211.415011.3711.259221,5840.43% 大買/
2024/04/299010.99104.611.0211.25-14.618,408-0.08% 大賣/
2024/04/2612.310.306610.3710.25-53.715,353-0.35%
2024/04/252210.101.810.1010.1020.214,5790.14%
2024/04/243010.15110.2010.152914,4900.20%
2024/04/236410.0700.0010.256414,4960.44%
2024/04/2215.110.20134.810.2410.20-119.714,206-0.84% 大賣/鉅額交易
2024/04/193.39.8441.19.979.81-37.912,432-0.30%
2024/04/1829.8310.19.899.93-8.111,877-0.07%
2024/04/170.19.585.19.509.60-511,417-0.04%
2024/04/1655.19.4019.499.4154.111,4300.47%
2024/04/1565.39.7014.89.929.6650.411,3200.45%
2024/04/1299.6300.009.63911,0270.08%
2024/04/1110.69.71289.699.67-17.410,934-0.16%
2024/04/1019.8913.39.919.89-12.310,776-0.11%
2024/04/09159.79100.89.989.82-85.810,542-0.81%
2024/04/0809.52279.509.59-279,675-0.28%
2024/04/036.39.4800.009.486.39,5650.07%
2024/04/02429.6012.69.579.6029.49,4630.31%
2024/04/0100.00119.459.48-119,240-0.12%
2024/03/29329.4200.009.39329,2170.35%
2024/03/281.19.4319.539.430.19,3290.00%
2024/03/27309.4536.19.519.57-6.19,510-0.06%
2024/03/26179.3929.459.36159,9290.15%
2024/03/2519.42129.419.43-119,930-0.11%
2024/03/2200.00109.389.41-109,917-0.10%
2024/03/2000.0029.359.35-29,885-0.02%
2024/03/1900.00219.279.26-219,816-0.21%
2024/03/15149.1400.009.13149,9660.14%
2024/03/1419.2069.219.20-59,852-0.05%
2024/03/1300.001.19.229.20-1.19,771-0.01%
2024/03/12129.3229.359.30109,7450.10%
2024/03/11509.2100.009.22509,6770.52%
2024/03/0859.1900.009.1959,6970.05%
2024/03/0759.2800.009.2459,5770.05%
2024/03/0629.310.49.339.301.69,4160.02%
2024/03/0519.3019.319.3009,3970.00%
2024/03/0400.0019.99.329.32-19.99,395-0.21%
2024/03/0159.3700.009.3759,3310.05%
2024/02/29109.4059.439.4059,2720.05%
2024/02/2759.4600.009.4459,1970.05%
2024/02/2669.53159.519.49-99,101-0.10%
2024/02/2319.491.29.499.50-0.29,0290.00%
2024/02/22169.5500.009.51169,0480.18%
2024/02/217.69.6200.009.567.69,0730.08%
2024/02/200.39.70109.769.70-9.78,995-0.11%
2024/02/1900.0020.69.749.78-20.69,038-0.23%
2024/02/1500.0059.389.44-58,880-0.06%
2024/01/30109.4919.559.4599,6090.09%
2024/01/29509.5700.009.57509,6920.52%
2024/01/2600.0019.559.52-19,815-0.01%
2024/01/2429.431009.439.44-9810,344-0.95%
2024/01/2300.00239.459.47-2310,521-0.22%
2024/01/171209.3600.009.2512010,9101.10% 大買/鉅額交易
2024/01/16209.5200.009.492010,7990.19%
2024/01/150.19.6900.009.680.110,7420.00%
2024/01/1109.7900.009.76011,2210.00%
2024/01/10109.7000.009.711011,6930.09%
2024/01/093.49.88510.109.82-1.612,329-0.01%
2024/01/0800.0069.9910.00-614,313-0.04%
2024/01/040.69.815.39.909.80-4.715,357-0.03%
2023/12/2900.0039.789.77-315,171-0.02%
2023/12/2800.0029.779.77-215,163-0.01%
2023/12/2700.0029.859.82-215,132-0.01%
2023/12/2600.000.39.759.75-0.315,0490.00%
2023/12/253.19.69109.689.67-6.914,997-0.05%
2023/12/226.79.8489.809.77-1.314,922-0.01%
2023/12/214510.133110.009.991414,5890.10%
2023/12/2019.751009.859.88-9913,894-0.71%
2023/12/1900.00109.759.74-1013,813-0.07%
2023/12/14419.770.19.859.7640.913,6600.30%
2023/12/1300.0052.79.829.80-52.713,588-0.39%
2023/12/121509.68139.649.6213713,5481.01% 大買/鉅額交易
2023/12/1100.00129.679.66-1213,661-0.09%
2023/12/0600.0089.789.73-813,790-0.06%
2023/12/0559.75159.759.74-1013,759-0.07%
2023/12/0100.0029.879.80-213,698-0.01%
2023/11/2912.110.0059.869.867.113,8760.05%
2023/11/2889.8200.009.95813,8770.06%
2023/11/2729.8400.009.79213,8720.01%
2023/11/243.19.9300.009.843.113,8560.02%
2023/11/220.29.960.110.009.95013,7910.00%
2023/11/210.19.9028210.009.93-281.913,813-2.04% 大賣/鉅額交易
2023/11/204.59.940.110.009.904.413,7680.03%
2023/11/170.310.055410.0010.00-53.713,724-0.39%
2023/11/160.310.0020.310.0010.00-2013,676-0.15%
2023/11/150.49.850.19.889.900.313,5670.00%
2023/11/140.39.751.69.739.78-1.313,492-0.01%
2023/11/130.39.7100.009.670.313,5610.00%
2023/11/1099.7200.009.71913,5180.07%
2023/11/09339.8869.739.742713,4390.20%
2023/11/081310.1300.0010.051313,0840.10%
2023/11/06410.2500.0010.25412,9080.03%
2023/11/0310110.28110.2010.2010012,8330.78% 大買/
2023/11/028210.306.310.3010.2575.712,7640.59%
2023/11/01710.353310.2710.30-2612,708-0.20%
2023/10/3000.00310.2010.25-313,061-0.02%
2023/10/250.310.2500.0010.200.312,8800.00%
2023/10/241010.251510.2510.20-512,889-0.04%
2023/10/2300.002010.2510.25-2012,677-0.16%
2023/10/2000.00310.0510.10-312,584-0.02%
2023/10/19110.302110.2410.25-2012,414-0.16%
2023/10/1810.410.161710.1110.20-6.612,125-0.05%
2023/10/174.310.257.510.2810.30-3.211,590-0.03%
2023/10/16134.310.4739.410.5410.3594.910,9090.87% 大買/
2023/10/1315210.04127.910.0310.0524.18,8990.27% 大買/大賣/
2023/10/1200.000.79.559.60-0.77,766-0.01%
2023/10/1119.3900.009.3417,6790.01%
2023/10/030.29.4500.009.390.27,9080.00%
2023/10/0200.001009.389.36-1008,023-1.25%
2023/09/2729.32109.379.31-88,269-0.10%
2023/09/260.39.4359.469.43-4.78,339-0.06%
2023/09/2119.5400.009.4718,4590.01%
2023/09/20109.6600.009.63108,4070.12%
2023/09/1800.0019.709.70-18,476-0.01%
2023/09/14649.800.39.809.7863.78,3530.76%
2023/09/13509.6910.79.699.7039.38,1770.48%
2023/09/1229.5519.669.5218,0940.01%
2023/09/0819.5016.89.479.49-15.88,188-0.19%
2023/09/07109.5100.009.46108,2700.12%
2023/09/0529.6339.689.63-18,355-0.01%
2023/09/0400.007.39.689.69-7.38,381-0.09%
2023/09/0100.0029.569.54-28,294-0.02%
2023/08/3100.000.19.479.44-0.18,4280.00%
2023/08/3000.0029.409.40-28,685-0.02%
2023/08/2929.3100.009.3028,7610.02%
2023/08/2859.3329.379.3338,8360.03%
2023/08/2500.0059.319.28-58,964-0.06%
2023/08/2400.0059.269.27-58,986-0.06%
2023/08/2329.1800.009.2029,0990.02%
2023/08/2149.2429.359.2229,2380.02%
2023/08/1819.2249.299.28-39,248-0.03%
2023/08/171069.11102.69.199.193.49,2570.04% 大買/大賣/
2023/08/1600.0059.209.21-59,236-0.05%
2023/08/14309.32109.359.32209,3170.21%
2023/08/1100.0029.459.45-29,322-0.02%
2023/08/1000.0029.449.41-29,367-0.02%
2023/08/0911.19.55209.549.52-8.99,429-0.09%
2023/08/0819.56109.609.56-99,534-0.09%
2023/08/0700.0049.649.65-49,614-0.04%
2023/08/02110.39.712.19.599.66108.29,4831.14% 大買/鉅額交易
2023/08/0129.4200.009.4228,8100.02%
2023/07/31109.4449.429.3968,8210.07%
2023/07/2859.4459.429.3808,7450.00%
2023/07/27159.4349.439.49118,7950.13%
2023/07/26109.2649.279.2668,7970.07%
2023/07/2549.2200.009.2548,8200.05%
2023/07/2429.2700.009.2628,7370.02%
2023/07/2100.0029.429.39-28,746-0.02%
2023/07/2009.3500.009.3609,0910.00%
2023/07/19109.3259.419.3159,1170.05%
2023/07/1829.4529.549.3909,1540.00%
2023/07/17209.3600.009.39209,2900.22%
2023/07/140.19.3500.009.350.19,2720.00%
2023/07/130.19.4500.009.350.19,2960.00%
2023/07/1200.0059.459.45-59,254-0.05%
2023/07/0629.6100.009.6229,7640.02%
2023/07/05129.7200.009.68129,6780.12%
2023/07/0479.7200.009.7379,5830.07%
2023/06/2919.7600.009.7619,4370.01%
2023/06/273009.831059.809.781959,3512.09% 大買/大賣/鉅額交易
2023/06/2600.0079.889.86-79,304-0.08%
2023/06/2100.0029.879.88-29,320-0.02%
2023/06/1629.9200.009.8429,3210.02%
2023/06/1419.8259.839.83-49,287-0.04%
2023/06/1329.8600.009.8629,3790.02%
2023/06/0969.9400.009.9469,5700.06%
2023/06/080.39.980.110.009.980.29,6350.00%
2023/06/0600.0019.979.98-19,649-0.01%
2023/06/0529.9649.9810.00-29,478-0.02%
2023/06/0200.0019.799.78-19,215-0.01%
2023/06/0129.8000.009.7829,2560.02%
2023/05/3100.00149.769.80-149,256-0.15%
2023/05/2622.19.7800.009.7522.19,0680.24%
2023/05/2529.8929.899.8609,0330.00%
2023/05/2400.0099.909.91-99,089-0.10%
2023/05/1819.8500.009.8419,1540.01%
2023/05/1700.0029.869.88-29,108-0.02%
2023/05/1029.8800.009.8828,8310.02%
2023/05/0929.9000.009.8628,8530.02%
2023/05/0859.995010.009.95-458,755-0.51%
2023/05/03210.0000.0010.0028,7580.02%
2023/05/02710.0100.0010.0578,7410.08%
2023/04/27210.10110.1010.1018,6240.01%
2023/04/25510.381410.3810.10-98,559-0.11%
2023/04/24210.1500.0010.2028,2080.02%
2023/04/21310.131010.1010.15-78,176-0.09%
2023/04/2000.0011.410.2210.20-11.48,111-0.14%
2023/04/1900.00210.1510.10-27,895-0.03%
2023/04/181010.1510.410.1010.10-0.47,810-0.01%
2023/04/1700.007610.1010.10-767,763-0.98%
2023/04/141010.15510.1910.1557,6710.07%
2023/04/131010.242910.2310.15-197,538-0.25%
2023/04/12110.0500.0010.0517,0720.01%
2023/04/1000.003519.909.92-3516,885-5.10% 大賣/鉅額交易
2023/04/07109.863509.869.86-3406,858-4.96% 大賣/鉅額交易
2023/03/3000.004.59.879.87-4.56,899-0.06%
2023/03/2919.91509.929.91-496,878-0.71%
2023/03/2419.9700.009.9717,0590.01%
2023/03/2200.00110.009.99-17,123-0.01%
2023/03/2119.9900.009.9917,1630.01%
2023/03/1719.9100.009.8817,2170.01%
2023/03/1639.7800.009.7137,2000.04%
2023/03/1529.9200.009.9127,0820.03%
2023/03/14110.0000.009.9816,9660.01%
2023/03/131110.0000.0010.10116,9100.16%
2023/03/10510.11210.1010.1036,8260.04%
2023/03/09610.3300.0010.2567,0540.09%
2023/03/07610.3700.0010.4067,8960.08%
2023/03/06110.403610.3910.35-357,903-0.44%
2023/03/01210.1800.0010.1027,8020.03%
2023/02/24110.2500.0010.2017,7500.01%
2023/02/23110.40110.4010.4007,6760.00%
2023/02/22310.2200.0010.3037,6180.04%
2023/02/21610.4300.0010.3567,5900.08%
2023/02/20110.401810.4110.45-177,597-0.22%
2023/02/141110.2500.0010.20117,5510.15%
2023/02/10310.12210.1510.1017,5910.01%
2023/02/09110.2500.0010.2517,5520.01%
2023/02/0700.001,00010.3010.35-1,0007,477-13.37% 大賣/鉅額交易
2023/02/02110.25110.2510.2507,4050.00%
2023/02/011010.2500.0010.20107,3530.14%
2023/01/170.19.9300.009.940.17,1260.00%
2023/01/1619.9000.009.9117,1460.01%
2023/01/131.19.9419.969.920.17,1400.00%
2023/01/12504.110.0000.009.96504.17,1567.04% 大買/鉅額交易
2023/01/1120110.0000.0010.002017,2032.79% 大買/鉅額交易
2023/01/1030010.0000.0010.103007,2134.16% 大買/鉅額交易
2023/01/090.29.9900.0010.000.27,1960.00%
2023/01/0500.0019.969.91-17,325-0.01%
2023/01/040.19.9600.009.930.17,3470.00%
2023/01/0329.8859.909.90-37,402-0.04%
2022/12/3000.0099.889.88-97,422-0.12%
2022/12/2900.00129.879.87-127,436-0.16%
2022/12/28149.9900.009.90147,4570.19%
2022/12/26510.0000.0010.0057,4630.07%
2022/12/230.19.9600.009.860.17,4600.00%
2022/12/2119.8300.009.7217,6230.01%
2022/12/16210.0000.0010.0027,6850.03%
2022/12/1500.001010.1510.10-107,699-0.13%
2022/12/14510.0500.0010.0557,7020.06%
2022/12/13710.04610.0510.0017,6650.01%
2022/12/12110.0500.0010.0017,6220.01%
2022/12/09510.15510.1010.1007,6530.00%
2022/12/07910.07710.0710.0527,5710.03%
2022/12/06210.10210.1310.1007,5400.00%
2022/12/02210.20310.2810.25-17,473-0.01%
2022/12/01610.39210.4510.1547,5170.05%
2022/11/302510.543110.6510.40-67,233-0.08%
2022/11/291110.21210.3010.2596,5650.14%
2022/11/2549.9209.919.9146,4930.06%
2022/11/2200.0029.799.82-26,898-0.03%
2022/11/1829.7800.009.7829,0360.02%
2022/11/1700.0039.859.86-39,879-0.03%
2022/11/1629.7500.009.7229,8600.02%
2022/11/1500.00159.889.89-159,816-0.15%
2022/11/11109.73209.759.70-109,807-0.10%
2022/11/1000.00119.709.75-119,932-0.11%
2022/11/0900.0049.729.72-49,980-0.04%
2022/11/082.49.5829.639.640.49,9390.00%
2022/11/0700.0049.649.64-49,933-0.04%
2022/11/0429.4939.539.56-110,020-0.01%
2022/11/0329.4900.009.50210,0450.02%
2022/11/0200.0059.579.57-510,089-0.05%
2022/10/2829.3100.009.27210,2080.02%
2022/10/2600.0029.309.30-210,332-0.02%
2022/10/2529.2249.299.29-210,417-0.02%
2022/10/2100.00129.229.20-1210,512-0.11%
2022/10/2019.1000.009.15110,5920.01%
2022/10/194.39.2629.379.192.310,6110.02%
2022/10/1800.00109.169.28-1010,650-0.09%
2022/10/1729.1000.009.13210,7500.02%
2022/10/1449.2200.009.16410,7490.04%
2022/10/1349.1400.009.03410,7890.04%
2022/10/1200.00109.299.25-1010,850-0.09%
2022/10/1179.3200.009.30710,8970.06%
2022/10/0319.45129.579.54-1111,292-0.10%
2022/09/2900.0049.359.45-411,389-0.04%
2022/09/2869.3229.499.10411,4160.04%
2022/09/2759.4229.469.40311,4040.03%
2022/09/26169.60109.659.41611,4820.05%
2022/09/23119.8729.949.85911,6210.08%
2022/09/22159.8729.959.871311,8500.11%
2022/09/21310.0000.009.97311,8810.03%
2022/09/161510.13710.1410.10812,3140.06%
2022/09/1300.003010.2010.15-3012,975-0.23%
2022/09/0800.00310.0810.15-313,427-0.02%
2022/09/0799.97210.059.96713,5260.05%
2022/09/06110.0500.0010.00113,5410.01%
2022/09/021210.2000.0010.101213,7510.09%
2022/09/01410.25210.3510.25213,6890.01%
2022/08/31110.3000.0010.25113,6810.01%
2022/08/29910.2700.0010.35913,4270.07%
2022/08/26410.6821010.6010.60-20613,328-1.55% 大賣/鉅額交易
2022/08/2525411.053010.9510.7022413,0921.71% 大買/鉅額交易
2022/08/242110.804911.1011.10-2811,384-0.25%
2022/08/22110.15110.1510.15010,6740.00%
2022/08/18110.2500.0010.25110,7170.01%
2022/08/17110.403410.4010.40-3310,713-0.31%
2022/08/1200.001710.2010.25-1710,655-0.16%
2022/08/11510.252510.2010.25-2010,742-0.19%
2022/08/0400.00510.009.94-511,404-0.04%
2022/08/03110.00110.0010.00011,4470.00%
2022/08/0200.00510.2510.20-511,610-0.04%
2022/08/0100.00710.2610.35-712,219-0.06%
2022/07/29110.20510.1010.20-412,320-0.03%
2022/07/2800.00410.0910.05-412,333-0.03%
2022/07/261010.2000.0010.151012,3770.08%
2022/07/25209.9900.0010.202012,4860.16%
2022/07/2100.00110.1010.10-112,831-0.01%
2022/07/20510.15310.0510.05213,0260.02%
2022/07/1800.00109.709.95-1013,297-0.08%
2022/07/1300.0039.229.31-314,311-0.02%
2022/07/12109.00169.049.00-614,815-0.04%
2022/07/11109.18139.209.18-315,118-0.02%
2022/07/0829.3259.329.31-315,512-0.02%
2022/07/0700.0019.339.33-116,064-0.01%
2022/07/0619.3000.009.25116,5770.01%
2022/07/05109.3700.009.471018,0250.06%
2022/07/04129.1039.109.13921,2740.04%
2022/07/017.19.2929.089.085.125,1190.02%
2022/06/3012.19.6259.609.607.133,4000.02%
2022/06/2969.94209.949.95-1436,234-0.04%
2022/06/281210.040.210.1010.0511.936,2260.03%
2022/06/27110.001.110.0510.00-0.136,2090.00%
2022/06/240.110.05110.2010.05-0.936,0910.00%
2022/06/23279.971810.0410.00935,9200.03%
2022/06/22810.19610.2710.15235,6970.01%
2022/06/21210.48610.4010.50-435,509-0.01%
2022/06/20610.5400.0010.45635,4590.02%
2022/06/17110.9500.0010.90135,3350.00%
2022/06/16211.2000.0011.05235,3040.01%
2022/06/1500.00111.1511.10-135,3210.00%
2022/06/14110.95511.0011.05-435,358-0.01%
2022/06/13211.0800.0011.05235,3340.01%
2022/06/1000.00211.2011.25-235,315-0.01%
2022/06/07111.25111.2511.20035,3210.00%
2022/06/02111.1000.0011.10135,6730.00%
2022/06/0110.511.1500.0011.1010.535,8630.03%
2022/05/3000.005.211.1511.15-5.236,459-0.01%
2022/05/2700.00111.1011.05-136,7180.00%
2022/05/26511.1000.0010.95536,8460.01%
2022/05/2500.00111.0511.00-136,9510.00%
2022/05/24211.08510.9010.95-337,303-0.01%
2022/05/2300.00511.0011.05-537,329-0.01%
2022/05/2000.001010.9510.95-1037,505-0.03%
2022/05/19210.802210.8510.95-2037,508-0.05%
2022/05/1800.002211.0511.10-2237,481-0.06%
2022/05/1700.00310.7010.85-337,413-0.01%
2022/05/1600.00310.7010.70-337,443-0.01%
2022/05/122410.742210.6910.55237,6840.01%
2022/05/111211.09511.1011.00737,3970.02%
2022/05/103310.895110.7511.00-1837,321-0.05%
2022/05/09211.432011.1011.05-1837,168-0.05%
2022/05/05111.8500.0011.80136,7400.00%
2022/05/04111.7500.0011.75136,8290.00%
2022/05/0300.00611.7011.75-637,122-0.02%
2022/04/29111.801811.8011.80-1737,366-0.05%
2022/04/28711.801211.7611.80-537,477-0.01%
2022/04/272811.6600.0011.652837,4960.07%
2022/04/261411.96111.9511.901337,3800.03%
2022/04/25611.95311.9811.95337,3120.01%
2022/04/22812.221612.2312.20-837,140-0.02%
2022/04/21712.59712.5412.40037,0950.00%
2022/04/20112.103512.1012.10-3436,661-0.09%
2022/04/192112.061012.0512.051136,7000.03%
2022/04/18912.006811.9511.95-5936,663-0.16%
2022/04/151312.32212.2512.201136,2040.03%
2022/04/144212.487212.6012.35-3036,434-0.08%
2022/04/131812.571212.7112.65636,0720.02%
2022/04/122812.491512.5012.401335,5560.04%
2022/04/1142.112.82412.8012.6038.135,1650.11%
2022/04/0831013.1327213.1713.053833,9900.11% 大買/大賣/
2022/04/0726113.35165.513.4213.0595.531,7360.30% 大買/大賣/
2022/04/0644913.78524.513.7913.95-75.528,152-0.27% 大買/大賣/
2022/04/014813.043013.1013.351819,8940.09%
2022/03/29312.1300.0012.10317,3630.02%
2022/03/253.412.1400.0012.103.417,3420.02%
2022/03/242812.17112.1512.202717,3350.16%
2022/03/231212.25312.3012.25917,3550.05%
2022/03/2200.001.112.2512.25-1.117,671-0.01%
2022/03/21112.156.212.1512.15-5.217,629-0.03%
2022/03/182512.0000.0012.002517,7440.14%
2022/03/176511.9500.0012.006517,8500.36%
2022/03/153011.90111.9011.852918,2750.16%
2022/03/14412.00112.0012.00318,2920.02%
2022/03/11111.9500.0011.90118,4550.01%
2022/03/10912.02212.1012.00718,5450.04%
2022/03/09111.90211.9511.90-118,671-0.01%
2022/03/08711.7900.0011.75718,8240.04%
2022/03/071111.9500.0012.001118,7490.06%
2022/03/0400.00312.2512.25-318,841-0.02%
2022/03/031312.501412.5912.50-119,070-0.01%
2022/03/02112.352012.4012.45-1919,204-0.10%
2022/03/0100.00412.1812.15-419,341-0.02%
2022/02/25211.98512.0011.95-320,449-0.01%
2022/02/243412.044012.1511.95-620,743-0.03%
2022/02/238.212.1800.0012.208.220,6640.04%
2022/02/22112.20112.1512.15021,2600.00%
2022/02/2100.008.712.3512.35-8.721,768-0.04%
2022/02/1800.002.812.3512.35-2.821,917-0.01%
2022/02/17212.35312.3012.30-122,2230.00%
2022/02/1600.00912.3312.30-922,519-0.04%
2022/02/15212.3000.0012.25222,9420.01%
2022/02/142612.4800.0012.352623,9480.11%
2022/02/102012.6000.0012.602026,3880.08%
2022/02/091912.591.512.6212.6517.526,7850.07%
2022/02/08212.535.712.6412.60-3.726,801-0.01%
2022/02/07412.40712.4812.55-327,010-0.01%
2022/01/26412.1300.0012.10427,0540.01%
2022/01/256.112.193112.1412.05-24.927,135-0.09%
2022/01/24312.381312.3212.35-1026,958-0.04%
2022/01/21512.6200.0012.55526,7540.02%
2022/01/201012.851112.9012.90-126,6650.00%
2022/01/191012.7734.312.8412.80-24.326,597-0.09%
2022/01/181712.943112.9812.85-1426,460-0.05%
2022/01/173412.855.512.8512.9528.526,4070.11%
2022/01/141412.841012.8512.80426,4880.02%
2022/01/13813.032012.9712.95-1226,401-0.05%
2022/01/121312.705012.8012.85-3726,115-0.14%
2022/01/1100.00512.6512.65-526,206-0.02%
2022/01/10712.6800.0012.75726,8830.03%
2022/01/072512.8210.212.9512.7514.826,8870.06%
2022/01/0515.612.7800.0012.7515.626,6720.06%
2022/01/04312.8020.612.8812.80-17.626,803-0.07%
2022/01/033313.235013.0612.95-1726,778-0.06%
2021/12/302113.2233.213.1813.15-12.226,561-0.05%
2021/12/2900.0019.412.8712.85-19.425,668-0.08%
2021/12/2800.0013812.6212.70-13825,699-0.54% 大賣/鉅額交易
2021/12/2700.00512.4712.50-525,819-0.02%
2021/12/24108.612.46512.5012.45103.626,2460.39% 大買/鉅額交易
2021/12/222512.553012.5512.50-527,376-0.02%
2021/12/2100.00212.5012.50-228,001-0.01%
2021/12/17212.55210.712.5512.45-208.729,775-0.70% 大賣/鉅額交易
2021/12/161012.457112.4212.65-6129,850-0.20%
2021/12/152.112.30212.3312.300.129,7060.00%
2021/12/14312.3000.0012.25330,0650.01%
2021/12/13212.4000.0012.40230,3750.01%
2021/12/103012.5500.0012.453030,3530.10%
2021/12/09512.65212.6512.70330,0480.01%
2021/12/0800.001012.7012.65-1030,221-0.03%
2021/12/07112.7000.0012.65130,3200.00%
2021/12/0600.00912.6012.65-930,192-0.03%
2021/12/03312.6500.0012.70330,2220.01%
2021/12/021312.601012.6012.55330,2550.01%
2021/12/011612.6600.0012.751630,4400.05%
2021/11/301412.86212.9012.701230,3960.04%
2021/11/292212.8500.0012.852230,3310.07%
2021/11/265713.121113.1013.104630,0640.15%
2021/11/2510713.453913.4613.406829,5490.23% 大買/
2021/11/2442913.5511013.6113.6531929,2311.09% 大買/大賣/鉅額交易
2021/11/2312313.405613.3413.356728,2860.24% 大買/
2021/11/22413.382113.3113.30-1727,989-0.06%
2021/11/19413.3560.313.3313.25-56.327,874-0.20%
2021/11/181512.9711613.0313.15-10127,568-0.37% 大賣/鉅額交易
2021/11/173513.103813.0613.10-327,110-0.01%
2021/11/16113.057113.2413.05-7027,495-0.25%
2021/11/159813.09613.1313.059227,8430.33%
2021/11/124913.101213.0513.103728,1740.13%
2021/11/112513.32127.113.3413.25-102.128,204-0.36% 大賣/鉅額交易
2021/11/1028713.1928813.2613.10-127,6980.00% 大買/大賣/
2021/11/09312.721112.7012.65-825,509-0.03%
2021/11/0800.00612.7012.65-625,404-0.02%
2021/11/05112.40512.4512.50-425,329-0.02%
2021/11/042412.512412.4612.40025,6250.00%
2021/11/033712.292112.3512.401626,0520.06%
2021/11/023012.2300.0012.153026,1030.11%
2021/11/01512.21312.1512.25226,2250.01%
2021/10/292012.102512.1012.10-526,370-0.02%
2021/10/284612.13512.2012.204126,4560.15%
2021/10/27812.1300.0012.15826,6510.03%
2021/10/261112.18212.2012.15926,8170.03%
2021/10/25612.205.212.2012.200.826,9610.00%
2021/10/22612.12712.1512.15-127,2970.00%
2021/10/21112.3000.0012.35127,3630.00%
2021/10/201012.5300.0012.351027,6390.04%
2021/10/1900.002012.5012.55-2028,044-0.07%
2021/10/183412.453112.4812.60328,0830.01%
2021/10/15712.0400.0012.05728,3890.02%
2021/10/14711.941111.9711.95-428,772-0.01%
2021/10/132312.061812.2012.05528,8500.02%
2021/10/122412.12112.2012.102329,1110.08%
2021/10/081512.32112.3512.251429,5000.05%
2021/10/071012.4000.0012.401030,2390.03%
2021/10/0600.00312.3512.20-331,386-0.01%
2021/10/0500.002.112.3012.45-2.131,761-0.01%
2021/10/04612.072012.2012.15-1431,832-0.04%
2021/10/011612.46212.5512.351432,1100.04%
2021/09/301012.861312.8112.90-332,939-0.01%
2021/09/2933313.2422413.3513.0010933,7080.32% 大買/大賣/鉅額交易
2021/09/285213.2910313.2413.30-5134,558-0.15% 大賣/
2021/09/271,133.113.151,260.113.3313.20-12745,563-0.28% 大買/大賣/鉅額交易
2021/09/2400.00512.6112.55-552,443-0.01%
2021/09/2310012.4100.0012.4510054,0010.19%
2021/09/22312.2500.0012.30355,0510.01%
2021/09/171112.872012.7512.60-955,419-0.02%
2021/09/1600.00612.8712.95-655,422-0.01%
2021/09/151012.601412.5912.65-455,474-0.01%
2021/09/14312.7700.0012.60356,5040.01%
2021/09/13712.73712.6612.75057,6250.00%
2021/09/10212.55212.5512.50058,2140.00%
2021/09/091712.1600.0012.251758,6620.03%
2021/09/08312.2200.0012.10359,0110.01%
2021/09/07212.301212.3012.35-1060,105-0.02%
2021/09/0614612.2600.0012.1014660,3130.24% 大買/鉅額交易
2021/09/03212.48212.6012.50060,4140.00%
2021/09/025112.551012.8012.454161,0940.07%
2021/09/01512.8300.0012.80561,9150.01%
2021/08/3110.112.8000.0012.9010.162,4230.02%
2021/08/3041.112.87412.8812.9537.163,4350.06%
2021/08/27312.70312.7012.75064,4080.00%
2021/08/25312.701312.6312.65-1070,072-0.01%
2021/08/24112.50812.5812.60-771,890-0.01%
2021/08/236.112.382712.4012.45-20.972,965-0.03%
2021/08/2013512.1900.0012.1013573,4700.18% 大買/鉅額交易
2021/08/191212.6400.0012.451273,4770.02%
2021/08/182812.4411012.5713.10-8273,562-0.11% 大賣/
2021/08/172212.913312.7512.70-1175,205-0.01%
2021/08/167513.191313.2813.056276,1590.08%
2021/08/13113.402713.4513.35-2676,656-0.03%
2021/08/12113.302613.4013.40-2577,436-0.03%
2021/08/11513.2125.213.2113.30-20.278,818-0.03%
2021/08/103413.46313.5513.403181,0040.04%
2021/08/09213.604013.6213.65-3882,384-0.05%
2021/08/061113.483513.4913.35-2483,982-0.03%
2021/08/052613.33213.5013.302486,2690.03%
2021/08/042013.40313.4513.501790,5510.02%
2021/08/03113.30213.4013.35-193,4510.00%
2021/08/02613.181913.3513.45-1395,605-0.01%
2021/07/3020713.18613.2113.1520199,5020.20% 大買/鉅額交易
2021/07/291713.05613.1313.1011101,7480.01%
2021/07/282512.803712.9612.95-12104,518-0.01%
2021/07/272013.052013.0513.000111,6010.00%
2021/07/262513.3200.0013.1525116,9550.02%
2021/07/231013.251713.2913.35-7120,870-0.01%
2021/07/221312.99712.9912.906125,0340.00%
2021/07/217113.1800.0012.8571127,0740.06%
2021/07/202213.30213.2513.3020127,6650.02%
2021/07/19113.45413.5613.60-3129,9870.00%
2021/07/16913.563713.7013.55-28136,561-0.02%
2021/07/15113.451613.5613.70-15139,434-0.01%
2021/07/144913.303313.1213.1516143,3390.01%
2021/07/138813.521513.5513.4073148,6910.05%
2021/07/125913.881214.0013.8047151,2300.03%
2021/07/091013.85513.9013.855156,4810.00%
2021/07/082813.964014.0213.95-12158,400-0.01%
2021/07/075113.9312013.8913.85-69161,341-0.04% 大賣/
2021/07/063814.335614.4414.25-18164,026-0.01%
2021/07/0529.314.436914.7114.35-39.7166,066-0.02%
2021/07/0238815.0524815.6514.55140165,1400.08% 大買/大賣/鉅額交易
2021/07/0111514.75280.214.8215.30-165.2155,173-0.11% 大買/大賣/鉅額交易
2021/06/302813.78103.413.8613.95-75.4147,233-0.05% 大賣/
2021/06/294913.681913.6913.5030145,7170.02%
2021/06/28713.59113.5013.656145,0110.00%
2021/06/253213.573413.6013.55-2144,7180.00%
2021/06/2424.213.43313.5713.5521.2145,1160.01%
2021/06/235913.37513.5513.4054144,7970.04%
2021/06/222713.417113.3613.60-44143,779-0.03%
2021/06/214512.741112.8512.8034142,7810.02%
2021/06/1828.113.291413.1613.1514.1142,1380.01%
2021/06/172413.42213.4813.4522141,8850.02%
2021/06/162513.561213.6813.5513141,8980.01%
2021/06/153813.383713.3013.301140,8890.00%
2021/06/111613.4210513.4513.45-89140,783-0.06% 大賣/
2021/06/102713.261513.4513.4512140,7370.01%
2021/06/0934013.611613.7213.40324140,4720.23% 大買/鉅額交易
2021/06/081813.934813.9313.80-30139,976-0.02%
2021/06/073614.052114.0214.0515139,9390.01%
2021/06/0410.814.0100.0013.9510.8139,4440.01%
2021/06/037814.4210114.5614.35-23139,140-0.02% 大賣/
2021/06/023014.0397.514.1114.25-67.5138,396-0.05%
2021/06/014613.441813.3813.5028135,9030.02%
2021/05/3140.113.08313.1313.0537.1136,5600.03%
2021/05/28512.8823012.8412.90-225135,947-0.17% 大賣/鉅額交易
2021/05/271612.631712.5412.60-1136,1900.00%
2021/05/263412.745012.7012.70-16136,400-0.01%
2021/05/2519213.007912.9912.85113136,1500.08% 大買/鉅額交易
2021/05/2400.002812.3812.40-28134,742-0.02%
2021/05/211012.10812.2612.202134,6670.00%
2021/05/204312.10512.3012.0038134,2410.03%
2021/05/19356.112.3336512.2312.35-9133,823-0.01% 大買/大賣/
2021/05/182811.887512.0512.35-47133,720-0.04%
2021/05/1799.111.824811.6811.3551.1132,8630.04%
2021/05/1414912.7254512.5912.60-396131,245-0.30% 大買/大賣/鉅額交易
2021/05/1346.412.65227.512.2812.45-181.2128,998-0.14% 大賣/鉅額交易
2021/05/1214813.0581.413.2913.0066.6126,4780.05% 大買/
2021/05/115714.5338.314.8614.2018.8122,1070.02%
2021/05/10130.114.9112414.6215.056.1119,2700.01% 大買/大賣/
2021/05/0713014.16286.514.3314.35-156.5117,221-0.13% 大買/大賣/鉅額交易
2021/05/0612015.192915.4614.9591113,2250.08% 大買/
2021/05/0533015.277315.2415.10257110,9480.23% 大買/鉅額交易
2021/05/04274.215.80507.215.0614.95-233.1108,350-0.22% 大買/大賣/鉅額交易
2021/05/03168.316.6166816.6316.50-499.7101,146-0.49% 大買/大賣/鉅額交易
2021/04/2956216.4818.516.3715.90543.596,0520.57% 大買/鉅額交易
2021/04/2810615.75487.315.7716.10-381.392,313-0.41% 大買/大賣/鉅額交易
2021/04/273115.1399.315.2415.10-68.388,679-0.08%
2021/04/261814.711914.8214.70-186,4870.00%
2021/04/2336814.8516714.9014.6520185,4180.24% 大買/大賣/鉅額交易
2021/04/22278.315.19566.315.5415.00-28883,371-0.35% 大買/大賣/鉅額交易
2021/04/2116714.8211714.6614.955076,8750.07% 大買/大賣/
2021/04/2027214.7432114.5114.60-4974,247-0.07% 大買/大賣/
2021/04/198614.35211.614.4914.65-125.670,976-0.18% 大賣/鉅額交易
2021/04/1622913.34152.513.3413.3576.565,3310.12% 大買/大賣/
2021/04/156812.9937912.8813.20-31162,487-0.50% 大賣/鉅額交易
2021/04/144312.185112.1912.25-857,771-0.01%
2021/04/1331712.3428412.8912.203357,6160.06% 大買/大賣/
2021/04/1225412.22263.112.6012.50-9.156,101-0.02% 大買/大賣/
2021/04/0915011.8612911.8211.702152,7830.04% 大買/大賣/
2021/04/089011.353211.3511.355850,9090.11%
2021/04/073011.246711.2711.30-3751,693-0.07%
2021/04/06511.001410.9610.95-953,314-0.02%
2021/04/0120110.901010.9010.9019154,4360.35% 大買/鉅額交易
2021/03/31310.8700.0010.95358,5300.01%
2021/03/3000.001611.1011.00-1663,731-0.03%
2021/03/296211.0410710.9811.05-4568,689-0.07% 大賣/
2021/03/2600.001410.8010.75-1472,176-0.02%
2021/03/251110.6600.0010.651172,9900.02%
2021/03/245110.6500.0010.655172,9580.07%
2021/03/23710.8124.110.8710.75-17.172,837-0.02%
2021/03/221710.87810.7710.95972,7310.01%
2021/03/1916710.7224410.6710.65-7773,025-0.11% 大買/大賣/
2021/03/18135.510.902110.9010.85114.573,6580.16% 大買/鉅額交易
2021/03/17510.902.510.9510.902.573,7650.00%
2021/03/1610410.9516910.9810.90-6573,891-0.09% 大買/大賣/
2021/03/1500.00311.2311.10-373,5900.00%
2021/03/124.110.98911.0011.05-4.973,243-0.01%
2021/03/112011.155.211.1911.0514.872,9940.02%
2021/03/101211.1020.711.1511.05-8.772,725-0.01%
2021/03/09120.311.201611.2211.20104.372,9400.14% 大買/鉅額交易
2021/03/0876.511.29511.2511.2071.573,1690.10%
2021/03/05610.93210.9310.90471,7160.01%
2021/03/046511.3512811.3111.15-6371,409-0.09% 大賣/
2021/03/03910.957310.9210.95-6468,940-0.09%
2021/03/02310.701210.7410.65-968,358-0.01%
2021/02/2623710.661210.6510.7522567,8210.33% 大買/鉅額交易
2021/02/25410.801510.9310.90-1167,304-0.02%
2021/02/249210.90610.9010.708666,9120.13%
2021/02/231810.8818110.9110.95-16366,149-0.25% 大賣/鉅額交易
2021/02/224110.6012110.5710.60-8064,849-0.12% 大賣/
2021/02/192110.402010.4410.40164,3230.00%
2021/02/1817510.3316210.3910.301363,9980.02% 大買/大賣/
2021/02/17299.884610.0110.40-1763,123-0.03%
2021/02/0569.4200.009.49661,7310.01%
2021/02/0419.52109.529.42-962,055-0.01%
2021/02/03129.4949.539.47863,2720.01%
2021/02/022.99.4369.479.50-3.263,7200.00%
2021/02/01259.34359.209.35-1063,576-0.02%
2021/01/29449.2900.009.264463,2540.07%
2021/01/2823.39.4539.499.4120.363,0390.03%
2021/01/27109.6800.009.591063,0970.02%
2021/01/261069.8289.689.679863,0840.16% 大買/
2021/01/2579.74179.679.76-1062,719-0.02%
2021/01/22369.49309.449.55662,5150.01%
2021/01/2179.671629.679.60-15562,163-0.25% 大賣/鉅額交易
2021/01/202509.711259.909.6812561,8510.20% 大買/大賣/鉅額交易
2021/01/190.510.1000.0010.100.561,2460.00%
2021/01/18189.903239.8210.15-30561,567-0.50% 大賣/鉅額交易
2021/01/151410.1914210.2310.10-12861,044-0.21% 大賣/鉅額交易
2021/01/141010.422810.4710.50-1860,263-0.03%
2021/01/132810.69510.7410.602359,8920.04%
2021/01/125510.55510.4010.355059,1150.08%
2021/01/116010.911411.0610.854657,9690.08%
2021/01/089510.924410.9010.905157,4320.09%
2021/01/0720311.334411.3311.3015956,5090.28% 大買/鉅額交易
2021/01/0618511.511811.2411.0516755,4570.30% 大買/鉅額交易
2021/01/0540411.8219211.7811.6021253,2840.40% 大買/大賣/鉅額交易
2021/01/043411.534911.5511.55-1551,270-0.03%
2020/12/312811.704511.7211.65-1750,586-0.03%
2020/12/3011611.56146.511.5011.45-30.549,068-0.06% 大買/大賣/
2020/12/2921711.7715511.8411.656247,4000.13% 大買/大賣/
2020/12/287311.5522011.4111.50-14744,089-0.33% 大賣/鉅額交易
2020/12/2542211.6033511.5711.558742,3880.21% 大買/大賣/
2020/12/2453410.9961311.3011.40-7938,064-0.21% 大買/大賣/
2020/12/2338110.4119310.5710.6018832,4370.58% 大買/大賣/鉅額交易
2020/12/228910.19132.110.3710.15-43.127,333-0.16% 大賣/
2020/12/21109.68809.589.69-7023,231-0.30%
2020/12/18159.36309.399.33-1522,392-0.07%
2020/12/17239.3800.009.392322,4970.10%
2020/12/163.89.4329.479.431.822,6670.01%
2020/12/15199.4459.529.391423,8540.06%
2020/12/14159.61349.539.61-1923,586-0.08%
2020/12/1119.2169.359.20-522,660-0.02%
2020/12/10259.3029.329.212322,4280.10%
2020/12/09109.1459.149.14522,2130.02%
2020/12/0829.1129.29.139.11-27.222,827-0.12%
2020/12/0769.20459.249.19-3923,095-0.17%
2020/12/0400.0049.249.24-423,058-0.02%
2020/12/0341.89.29629.419.29-20.223,212-0.09%
2020/12/0257.29.29599.349.39-1.823,654-0.01%
2020/12/01149.1499.149.15522,8900.02%
2020/11/301329.16229.159.1011022,9890.48% 大買/鉅額交易
2020/11/2739.0219.019.02222,3650.01%
2020/11/26349.01228.988.981222,3620.05%
2020/11/25258.90508.988.97-2522,468-0.11%
2020/11/2438.28.86308.878.788.222,3590.04%
2020/11/23908.7600.008.789022,2470.40%
2020/11/20258.7128.688.672322,1770.10%
2020/11/1968.7700.008.76622,1100.03%
2020/11/18438.72278.718.711622,1590.07%
2020/11/17308.66128.658.701822,1740.08%
2020/11/162378.741358.758.7610222,9550.44% 大買/大賣/鉅額交易
2020/11/132.18.96188.988.95-15.923,032-0.07%
2020/11/12519.00519.018.96023,5490.00%
2020/11/11809.04509.159.183025,2850.12%
2020/11/101408.92498.938.959124,1940.38% 大買/
2020/11/0618.7400.008.74123,9790.00%
2020/11/0518.7500.008.74125,2270.00%
2020/11/04368.8218.808.773525,7190.14%
2020/11/0388.71258.748.73-1725,745-0.07%
2020/11/02208.61208.588.60025,8150.00%
2020/10/30178.68238.628.55-625,878-0.02%
2020/10/29248.58168.528.68826,0040.03%
2020/10/2838.72110.58.728.60-107.526,474-0.41% 大賣/鉅額交易
2020/10/27358.7550.28.778.72-15.226,282-0.06%
2020/10/2600.0014.58.638.68-14.525,823-0.06%
2020/10/2300.0028.428.44-225,374-0.01%
2020/10/2288.2900.008.35825,5100.03%
2020/10/1988.3400.008.31825,6800.03%
2020/10/16418.3800.008.334125,6360.16%
2020/10/1400.00198.408.41-1925,559-0.07%
2020/10/1328.311008.348.33-9825,577-0.38%
2020/10/12268.3628.388.342425,5640.09%
2020/10/0658.50108.498.51-525,470-0.02%
2020/09/304.98.3700.008.374.925,6460.02%
2020/09/2900.0028.418.40-225,707-0.01%
2020/09/2848.4158.398.38-125,7940.00%
2020/09/25168.38118.258.30525,9340.02%
2020/09/24288.4458.398.392325,8150.09%
2020/09/2378.6118.638.57625,5110.02%
2020/09/221028.7500.008.7010225,3030.40% 大買/鉅額交易
2020/09/21398.9219.078.883825,0420.15%
2020/09/18199.19759.208.97-5624,813-0.23%
2020/09/171358.94419.018.919423,6360.40% 大買/
2020/09/16148.8300.008.761423,2980.06%
2020/09/15138.840.28.858.8512.823,3020.06%
2020/09/1458.9600.008.82523,2650.02%
2020/09/11189.06399.098.84-2123,051-0.09%
2020/09/10109.0168.968.98422,3100.02%
2020/09/0948.76198.708.87-1521,881-0.07%
2020/09/08138.8100.008.791321,6840.06%
2020/09/0753.89.071108.998.94-56.221,377-0.26% 大賣/
2020/09/0448.5913.28.618.72-9.220,383-0.05%
2020/09/03118.691148.708.70-10320,228-0.51% 大賣/鉅額交易
2020/09/025.98.5300.008.505.919,9230.03%
2020/09/0158.5600.008.55520,3050.02%
2020/08/31208.66488.668.62-2820,351-0.14%
2020/08/28158.52178.548.54-220,174-0.01%
2020/08/2715.58.40108.458.395.520,1300.03%
2020/08/261.38.400.58.428.420.819,9800.00%
2020/08/25108.41128.398.36-219,936-0.01%
2020/08/24138.27208.278.27-719,790-0.04%
2020/08/2158.3878.358.38-219,698-0.01%
2020/08/201148.42148.298.2110019,5760.51% 大買/
2020/08/191628.7218.928.7016118,4660.87% 大買/鉅額交易
2020/08/18848.83399.058.814517,9210.25%
2020/08/171409.00509.069.119017,2500.52% 大買/
2020/08/141018.4548.428.469715,0970.64% 大買/
2020/08/13298.3228.398.262715,0530.18%
2020/08/12118.3561.98.358.34-50.915,451-0.33%
2020/08/11178.55318.738.51-1415,357-0.09%
2020/08/1068.50208.488.60-1414,256-0.10%
2020/08/07178.4238.458.401413,8280.10%
2020/08/06108.4700.008.451013,6470.07%
2020/08/0588.4000.008.41813,6900.06%
2020/08/041078.42468.428.436114,1770.43% 大買/
2020/08/03438.42298.398.381414,0900.10%
2020/07/31108.06518.128.08-4113,575-0.30%
2020/07/3018.022.48.068.06-1.413,891-0.01%
2020/07/2927.94527.958.00-5013,968-0.36%
2020/07/2867.9200.007.80614,0660.04%
2020/07/2758.1100.008.04514,2350.04%
2020/07/2428.2000.008.18214,3520.01%
2020/07/23408.2900.008.284014,4360.28%
2020/07/2200.0018.308.30-114,671-0.01%
2020/07/2168.1900.008.21614,6530.04%
2020/07/20128.190.38.198.2011.814,7240.08%
2020/07/1768.2628.338.22414,7660.03%
2020/07/15208.1800.008.202014,9120.13%
2020/07/1400.00108.218.20-1015,044-0.07%
2020/07/133.28.221508.218.21-146.815,124-0.97% 大賣/鉅額交易
2020/07/10128.20708.208.16-5815,252-0.38%
2020/07/09118.3400.008.321115,2670.07%
2020/07/07538.4318.488.395215,5640.33%
2020/07/0600.0068.378.42-615,795-0.04%
2020/07/0300.00358.308.30-3515,721-0.22%
2020/07/01308.2800.008.303015,9050.19%
2020/06/300.38.2800.008.280.315,9630.00%
2020/06/2938.28308.268.30-2716,160-0.17%
2020/06/24308.41178.378.391316,2150.08%
2020/06/2368.31308.318.32-2416,121-0.15%
2020/06/1900.00908.378.36-9016,351-0.55%
2020/06/1800.00858.368.34-8516,436-0.52%
2020/06/17148.343.28.338.3310.916,4830.07%
2020/06/16258.2728.338.372316,6510.14%
2020/06/1500.0068.208.18-617,081-0.04%
2020/06/1212.58.2300.008.2512.517,2840.07%
2020/06/1148.4200.008.35417,3740.02%
2020/06/1000.0028.698.68-217,246-0.01%
2020/06/0968.68508.708.66-4417,694-0.25%
2020/06/08108.71358.718.70-2517,949-0.14%
2020/06/05558.46188.478.513717,5510.21%
2020/06/04608.4568.418.425417,6210.31%
2020/06/03158.38238.418.44-817,802-0.04%
2020/06/021008.2900.008.2810017,5090.57%
2020/06/01518.3100.008.305117,5960.29%
2020/05/2948.2600.008.27417,5830.02%
2020/05/28358.3000.008.233517,7530.20%
2020/05/2748.3158.318.31-117,874-0.01%
2020/05/2628.3400.008.34217,9610.01%
2020/05/2500.0058.268.31-517,946-0.03%
2020/05/22288.33408.328.30-1217,957-0.07%
2020/05/2158.3900.008.40517,8600.03%
2020/05/20238.41588.388.39-3517,777-0.20%
2020/05/19208.47368.488.42-1617,668-0.09%
2020/05/1858.27438.238.18-3817,277-0.22%
2020/05/15128.121208.138.09-10817,191-0.63% 大賣/鉅額交易
2020/05/14148.2200.008.181417,1560.08%
2020/05/13128.3218.278.341117,1470.06%
2020/05/12548.4378.488.424717,2390.27%
2020/05/1128.5658.558.60-317,078-0.02%
2020/05/08258.151.28.208.1723.816,5510.14%
2020/05/07428.0858.128.113716,4640.22%
2020/05/0628.0438.118.15-116,520-0.01%
2020/05/05118.0218.007.961016,5820.06%
2020/05/04127.9000.007.901216,6660.07%
2020/04/30218.08128.098.09916,7290.05%
2020/04/29177.8427.877.851516,8340.09%
2020/04/284.57.7317.827.713.517,1340.02%
2020/04/2717.8057.737.77-418,175-0.02%
2020/04/2347.4600.007.54420,6770.02%
2020/04/22207.3117.357.331921,1740.09%
2020/04/2067.6200.007.60621,4060.03%
2020/04/1727.7067.787.65-421,656-0.02%
2020/04/16407.7127.707.683821,7360.17%
2020/04/15147.82147.857.81021,7830.00%
2020/04/1377.7500.007.71722,3210.03%
2020/04/10757.74397.767.843622,9130.16%
2020/04/09217.59107.577.641122,9350.05%
2020/04/08907.3900.007.419022,8300.39%
2020/04/0737.3710.57.387.37-7.522,885-0.03%
2020/04/0100.00537.337.31-5322,874-0.23%
2020/03/3177.2967.267.33123,0240.00%
2020/03/3027.1400.007.14223,0840.01%
2020/03/2718.47.22137.237.185.423,8760.02%
2020/03/2600.0037.147.09-323,856-0.01%
2020/03/252157.1877.217.0820823,8450.87% 大買/鉅額交易
2020/03/24386.89206.906.811823,7030.08%
2020/03/2326.7100.006.65223,5760.01%
2020/03/2000.00126.856.82-1223,536-0.05%
2020/03/1956.6010.66.526.46-5.623,427-0.02%
2020/03/18136.9737.006.821022,8860.04%
2020/03/1746.8400.006.83422,5810.02%
2020/03/16136.9200.006.921322,3580.06%
2020/03/1326.6411.26.607.05-9.222,146-0.04%
2020/03/12107.2900.007.251021,6870.05%
2020/03/1047.8400.007.86421,2060.02%
2020/03/09338.0158.067.982820,9030.13%
2020/03/0600.004.18.218.21-4.120,543-0.02%
2020/03/0428.1900.008.20220,5020.01%
2020/03/0328.2000.008.20220,4800.01%
2020/03/0257.9828.188.11320,3630.01%
2020/02/2718.1100.008.10120,2140.00%
2020/02/2628.1300.008.13220,0530.01%
2020/02/2400.00218.228.19-2120,112-0.10%
2020/02/2128.2500.008.23220,1410.01%
2020/02/2018.2718.308.21020,1620.00%
2020/02/1900.000.98.268.26-0.920,0940.00%
2020/02/1738.0900.008.09319,9230.02%
2020/02/14238.2300.008.192319,7640.12%
2020/02/1278.2000.008.24719,5340.04%
2020/02/1100.00208.258.25-2019,437-0.10%
2020/02/10208.2528.228.181819,3590.09%
2020/02/0748.32168.298.28-1219,305-0.06%
2020/02/06168.4700.008.491619,3640.08%
2020/02/0558.1700.008.18519,0950.03%
2020/02/04128.1228.008.141018,8820.05%
2020/02/03677.7500.007.936718,6370.36%
2020/01/3118.1700.008.10118,1060.01%
2020/01/301078.2468.168.0610117,5990.57% 大買/鉅額交易
2020/01/204.68.9500.008.924.616,4450.03%
2020/01/17318.9118.928.883015,1900.20%
2020/01/16159.0200.009.011513,7180.11%
2020/01/1519.1000.009.10113,1250.01%
2020/01/1499.1100.009.15912,9990.07%
2020/01/1359.1400.009.11512,8890.04%
2020/01/10529.1900.009.205212,5900.41%
2020/01/0959.2300.009.19512,4090.04%
2020/01/08109.2000.009.171012,3940.08%
2020/01/07109.2400.009.241012,2320.08%
2020/01/06239.4819.619.362211,8170.19%
2020/01/0339.7100.009.70311,1160.03%
2020/01/0299.7600.009.74910,7820.08%
2019/12/3149.8329.819.80210,5920.02%
2019/12/27110.0000.0010.00110,2620.01%
2019/12/2600.000.99.989.98-0.910,099-0.01%
2019/12/2500.00410.1810.15-49,876-0.04%
2019/12/24710.02629.9010.05-559,898-0.56%
2019/12/23209.6600.009.64209,4790.21%
2019/12/2099.7700.009.7199,3550.10%
2019/12/16209.720.99.729.7219.19,2230.21%
2019/12/1319.6800.009.6619,2270.01%
2019/12/120.59.6500.009.650.59,5440.01%
2019/12/1049.5600.009.62410,8810.04%
2019/12/0959.6100.009.60510,9060.05%
2019/12/0619.8000.009.68110,7790.01%
2019/12/0500.0019.679.68-110,738-0.01%
2019/12/0229.7059.679.62-310,791-0.03%
2019/11/2919.8300.009.77110,7690.01%
2019/11/2800.007.49.809.75-7.410,703-0.07%
2019/11/2749.70109.729.73-610,760-0.06%
2019/11/2629.6500.009.61210,6930.02%
2019/11/2219.7500.009.75110,6860.01%
2019/11/2179.55209.549.51-1310,587-0.12%
2019/11/2079.6000.009.60710,5020.07%
2019/11/1949.6800.009.67410,4380.04%
2019/11/1829.7019.709.72110,4180.01%
2019/11/1579.8029.839.77510,6780.05%
2019/11/1469.8100.009.81610,6930.06%
2019/11/13139.8900.009.891310,7340.12%
2019/11/12210.00110.009.97110,8810.01%
2019/11/11110.0019.989.97010,9100.00%
2019/11/085110.1000.0010.105110,9610.47%
2019/11/05610.2000.0010.20611,0840.05%
2019/11/01110.1500.0010.20111,0840.01%
2019/10/29210.20210.2010.15011,2590.00%
2019/10/28610.2000.0010.20611,2650.05%
2019/10/25510.45110.3510.35411,2020.04%
2019/10/2400.001010.3510.40-1011,145-0.09%
2019/10/23110.3000.0010.30111,1580.01%
2019/10/2200.0010.210.4110.45-10.211,105-0.09%
2019/10/21310.5521.610.4510.50-18.611,061-0.17%
2019/10/1800.00210.3510.30-210,901-0.02%
2019/10/1700.00310.3710.40-311,490-0.03%
2019/10/1600.00410.3110.30-411,447-0.03%
2019/10/14310.1000.0010.10311,2680.03%
2019/10/09110.05310.1510.05-211,153-0.02%
2019/10/07110.0500.0010.15111,3670.01%
2019/10/04310.0000.0010.05311,3150.03%
2019/10/0300.0059.9610.00-511,322-0.04%
2019/10/0200.001.19.999.99-1.111,321-0.01%
2019/10/01210.0000.0010.05211,2990.02%
2019/09/271210.04110.059.991111,3100.10%
2019/09/265110.533010.7510.302111,0960.19%
2019/09/2400.000.110.5010.50-0.110,8860.00%
2019/09/200.810.65310.5510.65-2.211,480-0.02%
2019/09/1900.00710.4510.50-711,909-0.06%
2019/09/18210.603010.6510.60-2811,986-0.23%
2019/09/177710.8700.0010.807712,0260.64%
2019/09/163410.913210.8010.85212,0510.02%
2019/09/1200.001710.4010.40-1710,900-0.16%
2019/09/09310.200.110.1510.152.910,9890.03%
2019/09/05110.15110.1010.10010,9660.00%
2019/09/0300.003.210.1010.05-3.211,013-0.03%
2019/09/0200.0011.110.0010.05-11.110,971-0.10%
2019/08/2800.000.29.689.66-0.211,0850.00%
2019/08/27109.5200.009.491011,1200.09%
2019/08/230.89.7900.009.750.811,1800.01%
2019/08/2189.800.19.859.80811,4270.07%
2019/08/2049.9319.829.82311,4200.03%
2019/08/1900.0099.669.69-911,153-0.08%
2019/08/1669.3319.429.41511,0730.05%
2019/08/1559.2300.009.23511,0160.05%
2019/08/1439.5249.519.49-110,888-0.01%
2019/08/1319.6200.009.50110,8400.01%
2019/08/1239.790.59.899.772.510,7830.02%
2019/08/083.79.9500.009.963.710,6910.03%
2019/08/0719.9900.009.95110,6750.01%
2019/08/0619.8759.869.96-410,759-0.04%
2019/08/051810.0900.0010.051810,7530.17%
2019/08/02510.3000.0010.25510,6490.05%
2019/08/01210.406.310.4010.40-4.310,626-0.04%
2019/07/301210.451310.4810.45-110,667-0.01%
2019/07/2900.00610.4010.40-610,755-0.06%
2019/07/2600.003010.4510.40-3010,826-0.28%
2019/07/25610.4500.0010.45610,8450.06%
2019/07/2400.00910.4510.45-910,863-0.08%
2019/07/2300.00710.5010.40-710,947-0.06%
2019/07/2200.001610.5010.45-1611,267-0.14%
2019/07/191010.651210.6110.50-211,356-0.02%
2019/07/1700.001.710.4710.45-1.710,772-0.02%
2019/07/16110.5500.0010.50110,8030.01%
2019/07/15810.511010.4510.50-210,882-0.02%
2019/07/11710.55310.6010.60411,0570.04%
2019/07/10810.4500.0010.45810,9150.07%
2019/07/083210.503510.4510.40-311,049-0.03%
2019/07/051010.4500.0010.501011,1790.09%
2019/07/041510.4000.0010.401511,3290.13%
2019/07/03610.3600.0010.35611,4260.05%
2019/07/021610.4800.0010.451611,5070.14%
2019/07/01810.5000.0010.55811,5150.07%
2019/06/282110.601510.6210.55611,4640.05%
2019/06/273310.69210.7010.653111,7130.26%
2019/06/261911.60511.6511.601411,5540.12%
2019/06/24311.6500.0011.70311,7600.03%
2019/06/21611.642711.6311.65-2111,976-0.18%
2019/06/200.811.6000.0011.600.812,5630.01%
2019/06/190.811.5500.0011.550.812,5560.01%
2019/06/171611.4000.0011.451612,5120.13%
2019/06/14111.35611.3011.30-512,449-0.04%
2019/06/13111.251011.2511.25-912,448-0.07%
2019/06/12211.2500.0011.25212,4650.02%
2019/06/11511.2000.0011.15512,4870.04%
2019/06/10511.251711.2511.25-1212,601-0.10%
2019/06/0600.00211.2011.20-212,872-0.02%
2019/06/0400.00211.2011.25-212,859-0.02%
2019/06/03111.25611.3011.30-512,816-0.04%
2019/05/30111.5000.0011.45112,7200.01%
2019/05/2700.00511.3511.35-512,660-0.04%
2019/05/22111.45311.4511.45-212,871-0.02%
2019/05/2100.00811.3011.35-812,994-0.06%
2019/05/20211.2500.0011.20213,4240.01%
2019/05/102211.4100.0011.452213,7450.16%
2019/05/09311.5500.0011.60313,6540.02%
2019/05/08611.581011.6011.65-413,610-0.03%
2019/05/07211.6500.0011.65213,6080.01%
2019/05/06311.581311.6011.60-1013,642-0.07%
2019/04/30111.5500.0011.65113,5730.01%
2019/04/26211.5300.0011.50213,5420.01%
2019/04/25311.6500.0011.65313,2160.02%
2019/04/23111.7500.0011.80113,0480.01%
2019/04/19111.75311.7011.75-213,060-0.02%
2019/04/18111.60511.6011.55-413,012-0.03%
2019/04/1600.00111.8511.90-112,816-0.01%
2019/04/15511.8000.0011.80512,7540.04%
2019/04/12911.781011.7511.75-112,862-0.01%
2019/04/11311.881011.9511.85-712,904-0.05%
2019/04/10111.952211.8911.95-2112,780-0.16%
2019/04/09811.893311.9011.85-2512,811-0.20%
2019/04/0800.001912.0011.90-1912,787-0.15%
2019/04/0300.00111.9011.90-112,618-0.01%
2019/04/012311.79911.8011.801412,3690.11%
2019/03/291412.103412.1012.10-2011,875-0.17%
2019/03/2814312.211512.1712.2012811,6431.10% 大買/鉅額交易
2019/03/271012.001211.9012.00-211,178-0.02%
2019/03/263711.89911.8111.752810,8160.26%
2019/03/253111.724311.7011.75-1210,529-0.11%
2019/03/221211.341111.2611.2519,6500.01%
2019/03/2100.001311.3311.35-139,667-0.13%
2019/03/19811.2000.0011.2089,7700.08%
2019/03/181511.26211.2511.30139,7840.13%
2019/03/14511.1700.0011.1559,8530.05%
2019/03/131811.31911.3211.30910,0900.09%
2019/03/12511.201911.2311.30-1410,076-0.14%
2019/03/11510.951211.0511.15-710,121-0.07%
2019/03/06310.9800.0010.95310,9850.03%
2019/03/0400.00111.1011.05-111,899-0.01%
2019/02/26411.00511.1010.95-113,356-0.01%
2019/02/251511.1300.0011.051513,3350.11%
2019/02/21211.051011.1011.20-813,374-0.06%
2019/02/201111.1200.0011.151113,3040.08%
2019/02/191111.18911.2011.15213,2940.02%
2019/02/18110.80110.9510.95013,0890.00%
2019/02/15110.7500.0010.70113,0840.01%
2019/02/141010.8800.0010.851013,2160.08%
2019/02/13510.70110.9010.90413,2180.03%
2019/02/1200.00510.6010.65-513,113-0.04%
2019/02/11410.5900.0010.60413,0510.03%
2019/01/302010.731110.7010.70913,1390.07%
2019/01/29310.65510.6510.65-213,152-0.02%
2019/01/28510.70110.7010.75413,1590.03%
2019/01/24210.5300.0010.50213,3940.01%
2019/01/23210.6000.0010.60213,4650.01%
2019/01/21110.8500.0010.80113,5200.01%
2019/01/1700.0010010.6510.65-10014,270-0.70%
2019/01/1600.001010.7510.70-1014,376-0.07%
2019/01/151010.70510.7010.70514,5010.03%
2019/01/14110.6500.0010.60114,5660.01%
2019/01/11310.80510.7510.75-214,846-0.01%
2019/01/101810.93510.9511.001314,9270.09%
2019/01/0915.210.98210.9011.0013.214,9810.09%
2019/01/08410.7000.0010.70414,9800.03%
2019/01/07710.82310.8010.85415,0110.03%
2019/01/04110.4500.0010.45115,2130.01%
2019/01/03410.7100.0010.65415,5620.03%
2019/01/021011.00111.0010.90915,5260.06%
2018/12/28211.00110.9510.95115,5860.01%
2018/12/2700.003911.2111.15-3915,631-0.25%
2018/12/251211.157311.2011.15-6115,701-0.39%
2018/12/22111.251511.2811.30-1415,941-0.09%
2018/12/21611.3300.0011.30616,0900.04%
2018/12/2000.002511.3311.30-2516,608-0.15%
2018/12/191011.3500.0011.351016,6980.06%
2018/12/181811.4000.0011.301817,0590.11%
2018/12/17111.70111.6511.55017,0990.00%
2018/12/14511.5900.0011.60517,1090.03%
2018/12/13311.7300.0011.75317,1250.02%
2018/12/121311.9000.0011.901316,9520.08%
2018/12/10511.751011.7511.75-516,897-0.03%
2018/12/0700.009811.8911.95-9816,920-0.58%
2018/12/061311.951011.8011.75316,8490.02%
2018/12/04612.0000.0012.15616,6060.04%
2018/12/031012.15112.1012.10916,4480.05%
2018/11/3000.00811.9611.95-816,180-0.05%
2018/11/29911.88511.9511.85416,0270.02%
2018/11/28311.981612.0212.00-1315,802-0.08%
2018/11/27911.831911.8611.90-1016,198-0.06%
2018/11/2612111.9511112.0512.001015,8350.06% 大買/大賣/
2018/11/2300.00511.2011.20-514,325-0.03%
2018/11/212011.2000.0011.202014,4370.14%
2018/11/20711.2900.0011.25714,4610.05%
2018/11/194.111.35411.4011.350.114,5460.00%
2018/11/151011.35311.3511.40715,2270.05%
2018/11/147511.0500.0011.007515,1300.50%
2018/11/13310.93111.0511.15215,2010.01%
2018/11/12711.23511.2511.15215,2630.01%
2018/11/08111.7000.0011.50115,3460.01%
2018/11/07111.5500.0011.55115,5400.01%
2018/11/06111.25611.3511.30-515,717-0.03%
2018/11/02411.281311.2611.25-915,812-0.06%
2018/10/311311.3400.0011.301316,0820.08%
2018/10/29511.1000.0011.10516,3360.03%
2018/10/261010.9500.0011.151016,5000.06%
2018/10/25111.3000.0010.90116,6240.01%
2018/10/2400.002011.8511.65-2016,833-0.12%
2018/10/23411.9400.0011.75416,9800.02%
2018/10/2200.00112.1512.15-117,275-0.01%
2018/10/19411.95211.8512.00217,5360.01%
2018/10/181012.45512.6512.35517,4170.03%
2018/10/17212.632012.8012.60-1817,779-0.10%
2018/10/161012.7500.0012.701018,7630.05%
2018/10/1200.00112.4012.90-118,899-0.01%
2018/10/111312.740.912.6012.5512.118,7870.06%
2018/10/09113.6500.0013.65118,2930.01%
2018/10/0800.00413.6513.55-418,217-0.02%
2018/10/05213.684113.5613.50-3918,269-0.21%
2018/10/04313.8000.0013.80318,0440.02%
2018/10/0300.00313.9513.95-317,963-0.02%
2018/10/0200.002014.0614.10-2017,987-0.11%
2018/10/0100.001014.0014.00-1017,916-0.06%
2018/09/27514.00514.2013.95017,8970.00%
2018/09/25313.8000.0013.70317,3930.02%
2018/09/1900.00213.6013.60-217,239-0.01%
2018/09/1800.00213.5013.50-217,217-0.01%
2018/09/17213.4500.0013.50217,3480.01%
2018/09/142013.48613.5113.551417,3930.08%
2018/09/13513.40313.3813.45217,3710.01%
2018/09/10413.231013.1513.20-617,817-0.03%
2018/09/07213.50213.5513.55017,8200.00%
2018/09/06513.55813.6313.65-318,020-0.02%
2018/09/051013.70313.6513.55718,0400.04%
2018/09/041513.3800.0013.501518,0700.08%
2018/09/031313.6710613.5113.35-9318,035-0.52% 大賣/
2018/08/311014.401514.2114.20-517,430-0.03%
2018/08/3000.00114.2514.20-117,399-0.01%
2018/08/29414.19514.2514.15-117,514-0.01%
2018/08/282514.27114.4014.252417,6580.14%
2018/08/2700.00214.2014.20-217,681-0.01%
2018/08/24214.054014.1414.10-3817,750-0.21%
2018/08/231914.234014.2314.30-2117,898-0.12%
2018/08/2200.001514.3614.35-1517,973-0.08%
2018/08/2100.002.214.1414.15-2.217,643-0.01%
2018/08/203014.127214.2014.00-4217,768-0.24%
2018/08/174013.952413.9013.951617,9420.09%
2018/08/16513.72213.9013.75318,3380.02%
2018/08/15113.7500.0013.75119,4330.01%
2018/08/141013.851113.7413.95-120,0820.00%
2018/08/10213.987113.9813.95-6924,887-0.28%
2018/08/091414.06514.1514.15926,2720.03%
2018/08/085514.11214.2514.255326,2330.20%
2018/08/0600.00714.0514.05-725,881-0.03%
2018/08/031213.986514.0214.00-5326,071-0.20%
2018/08/021813.992013.9813.90-225,905-0.01%
2018/08/0100.008614.1714.15-8625,705-0.33%
2018/07/311514.033013.9914.10-1525,588-0.06%
2018/07/3000.001013.6013.70-1024,900-0.04%
2018/07/271013.851613.8813.90-624,803-0.02%
2018/07/2600.001213.7013.70-1224,457-0.05%
2018/07/25513.55713.5013.50-224,183-0.01%
2018/07/24613.65813.4113.45-224,084-0.01%
2018/07/232513.3743.213.4913.60-18.223,675-0.08%
2018/07/20412.9800.0012.90422,9800.02%
2018/07/192112.951212.9012.85922,8680.04%
2018/07/1800.00112.8012.90-122,9650.00%
2018/07/172212.6800.0012.652222,9420.10%
2018/07/1300.00112.9012.90-123,2740.00%
2018/07/111012.8000.0012.801023,7040.04%
2018/07/10112.801012.8212.90-924,766-0.04%
2018/07/0900.00412.5912.65-424,741-0.02%
2018/07/061412.4900.0012.451424,8250.06%
2018/07/0500.00412.6012.60-424,845-0.02%
2018/07/0400.001212.7012.60-1224,938-0.05%
2018/07/03512.605012.8512.60-4524,933-0.18%
2018/07/02512.9500.0012.85524,9010.02%
2018/06/2900.003512.9113.00-3525,090-0.14%
2018/06/2800.00712.9412.85-725,274-0.03%
2018/06/270.112.75512.7512.75-4.925,035-0.02%
2018/06/2600.00212.7512.60-224,983-0.01%
2018/06/25112.901012.9012.85-924,877-0.04%
2018/06/22112.853.812.9812.95-2.824,964-0.01%
2018/06/211012.9500.0012.951025,0380.04%
2018/06/201212.8600.0012.851225,3060.05%
2018/06/19213.031013.3013.00-825,290-0.03%
2018/06/154713.3000.0013.304725,2220.19%
2018/06/141013.381313.5313.50-325,315-0.01%
2018/06/132513.371013.3513.351525,0440.06%
2018/06/12413.362113.3513.30-1725,052-0.07%
2018/06/1100.001513.4513.45-1524,972-0.06%
2018/06/071113.56713.5513.50425,0340.02%
2018/06/06113.5500.0013.55125,1410.00%
2018/06/051313.5500.0013.501325,0570.05%
2018/06/0400.00213.7513.70-225,053-0.01%
2018/06/012113.65413.7013.601725,1000.07%
2018/05/312213.602413.6813.80-225,265-0.01%
2018/05/30513.492513.4513.45-2025,469-0.08%
2018/05/292713.79113.6513.652625,5970.10%
2018/05/28213.581413.6013.55-1226,026-0.05%
2018/05/251613.7400.0013.651627,9230.06%
2018/05/24313.9215214.0513.85-14927,757-0.54% 大賣/鉅額交易
2018/05/238114.455114.2014.103027,5180.11%
2018/05/224114.381414.2414.102726,4080.10%
2018/05/2112114.573114.5514.409025,8990.35% 大買/
2018/05/1817214.5024114.6114.75-6924,969-0.28% 大買/大賣/
2018/05/173913.367013.4713.45-3121,321-0.15%
2018/05/161013.00212.9512.95820,1070.04%
2018/05/15112.9000.0012.85120,6890.00%
2018/05/142.313.0000.0013.002.322,0810.01%
2018/05/111213.09813.0713.05422,3260.02%
2018/05/10112.90112.9512.95022,3650.00%
2018/05/092112.75212.7512.801923,2910.08%
2018/05/08112.70212.9312.95-123,9340.00%
2018/05/071412.551012.5512.55424,4980.02%
2018/05/041312.6200.0012.601325,0940.05%
2018/05/032312.80112.8012.752225,3450.09%
2018/05/02112.9000.0012.90125,7620.00%
2018/04/3000.00113.0013.05-125,9930.00%
2018/04/27413.0300.0012.95426,2100.02%
2018/04/2600.00313.1013.05-326,556-0.01%
2018/04/2500.002312.9012.90-2326,713-0.09%
2018/04/24312.80412.8312.75-127,1820.00%
2018/04/2300.002013.1112.90-2027,672-0.07%
2018/04/20212.90212.9513.00028,2400.00%
2018/04/1921.413.0500.0012.9521.428,7640.07%
2018/04/18113.05212.9312.85-129,8860.00%
2018/04/1700.001612.9812.80-1630,253-0.05%
2018/04/162213.393513.2413.20-1331,571-0.04%
2018/04/13112.905112.8512.85-5032,150-0.16%
2018/04/125512.70512.7512.705032,6010.15%
2018/04/1000.001012.7412.80-1033,178-0.03%
2018/04/091212.60212.6512.601034,9170.03%
2018/04/0300.002012.7512.65-2035,076-0.06%
2018/04/0200.00812.7412.85-835,599-0.02%
2018/03/312612.54312.4812.552335,9280.06%
2018/03/3015.712.45512.5512.4010.736,9920.03%
2018/03/29612.5100.0012.55637,5830.02%
2018/03/282012.50112.5012.501937,7990.05%
2018/03/27112.7500.0012.60137,9740.00%
2018/03/26312.6700.0012.55338,4110.01%
2018/03/231312.6011612.6012.55-10338,643-0.27% 大賣/鉅額交易
2018/03/22212.953013.1212.90-2838,762-0.07%
2018/03/2100.0010.213.0512.95-10.239,054-0.03%
2018/03/2000.00912.9212.95-939,650-0.02%
2018/03/195412.8800.0012.855439,9520.14%
2018/03/16212.9000.0012.90241,0000.00%
2018/03/15312.971513.0213.00-1241,680-0.03%
2018/03/14712.9700.0012.95742,2530.02%
2018/03/1313112.9800.0012.8513142,9590.30% 大買/鉅額交易
2018/03/12612.9500.0012.95644,7680.01%
2018/03/091112.9000.0012.851146,2800.02%
2018/03/081112.89812.9012.90348,3730.01%
2018/03/071112.851012.7012.70149,4600.00%
2018/03/06312.95213.0012.80153,0340.00%
2018/03/05313.2500.0012.80356,2860.01%
2018/03/021313.3100.0013.351358,0130.02%
2018/03/012613.083513.0113.10-960,545-0.01%
2018/02/279413.641613.6513.457860,1730.13%
2018/02/261014.571014.6014.60058,8980.00%
2018/02/23614.481014.5314.55-458,997-0.01%
2018/02/2200.001014.2014.20-1059,179-0.02%
2018/02/21214.181014.3014.30-859,466-0.01%
2018/02/126513.9000.0013.906559,4210.11%
2018/02/0912813.5713313.4113.85-559,429-0.01% 大買/大賣/
2018/02/08214.3800.0014.25259,1630.00%
2018/02/072614.363214.5814.35-659,225-0.01%
2018/02/062114.1414514.6613.85-12459,733-0.21% 大賣/鉅額交易
2018/02/051815.0500.0015.101861,0250.03%
2018/02/02815.5121.415.4715.45-13.460,847-0.02%
2018/02/012515.5729.215.5615.50-4.260,691-0.01%
2018/01/312714.80215.1315.252559,8650.04%
2018/01/301015.211215.1115.10-259,4460.00%
2018/01/291415.491315.4615.50159,2580.00%
2018/01/26615.503615.4615.45-3058,713-0.05%
2018/01/25215.572215.6315.50-2058,434-0.03%
2018/01/24515.55815.6015.45-358,102-0.01%
2018/01/232115.552015.5515.50158,1440.00%
2018/01/22115.502215.5215.70-2158,547-0.04%
2018/01/19815.582015.6115.55-1258,402-0.02%
2018/01/18815.6000.0015.55857,9280.01%
2018/01/171815.69815.7615.651057,6720.02%
2018/01/16515.9000.0015.95557,1140.01%
2018/01/159316.1812.216.2016.2080.856,8600.14%
2018/01/126316.2110116.2216.15-3856,332-0.07% 大賣/
2018/01/1100.002616.0715.90-2655,148-0.05%
2018/01/1014916.035616.1316.159354,7480.17% 大買/
2018/01/095915.944115.8815.901853,3880.03%
2018/01/082915.681315.6515.651652,4140.03%
2018/01/0510015.666215.5615.503852,3020.07%
2018/01/0415115.686615.5515.658552,1430.16% 大買/
2018/01/036615.846415.9015.70251,7620.00%
2018/01/024615.391415.3915.403250,5160.06%
中石化獲淨零特優獎 2023年再生能源占比達0.05%Anue鉅亨-6天前
中石化:有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨-14天前
中石化 相關文章