集盛 (1455)-統一-新竹券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.50
漲跌
▲0.20
漲幅
+1.40%
成交量
2,857張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	14.45	2	14.45	14.50	0	4,083	0.00%
2024/06/12	1.1	14.21	5	14.04	14.15	-3.9	4,189	-0.09%
2024/06/11	24	15.10	0	0.00	14.75	24	4,346	0.55%
2024/06/07	2	14.83	2	15.00	15.00	0	4,397	0.00%
2024/06/06	1	14.75	1	14.85	14.55	0	4,597	0.00%
2024/06/05	0	0.00	20	14.53	14.90	-20	4,579	-0.44%
2024/06/04	20	14.10	0	0.00	14.20	20	4,485	0.45%
2024/06/03	0	0.00	0.1	13.95	13.90	-0.1	4,517	0.00%
2024/05/31	1.1	14.35	1	14.45	14.20	0.1	4,627	0.00%
2024/05/30	0	0.00	0.3	13.80	13.80	-0.3	4,812	-0.01%
2024/05/29	0	0.00	9.1	14.15	13.90	-9.1	4,821	-0.19%
2024/05/28	0	0.00	0.1	14.30	14.25	-0.1	4,825	0.00%
2024/05/24	0	0.00	0.5	14.30	14.35	-0.5	4,882	-0.01%
2024/05/23	0	0.00	5	14.45	14.40	-5	4,934	-0.10%
2024/05/17	0.7	14.70	3	14.95	14.70	-2.3	5,376	-0.04%
2024/05/16	0.3	15.00	9	15.00	15.05	-8.7	5,399	-0.16%
2024/05/15	0	0.00	2	13.85	13.85	-2	5,271	-0.04%
2024/05/08	0	0.00	4	14.40	14.40	-4	5,190	-0.08%
2024/05/07	1	14.30	0	0.00	14.15	1	5,174	0.02%
2024/05/06	1	14.20	4	14.35	14.25	-3	5,150	-0.06%
2024/05/03	4	14.36	0	0.00	14.20	4	5,112	0.08%
2024/05/02	1	14.80	0	0.00	14.45	1	5,083	0.02%
2024/04/30	4	15.38	4	15.25	14.90	0	5,023	0.00%
2024/04/29	1	15.20	2	15.38	15.30	-1	4,954	-0.02%
2024/04/26	1	14.80	3	14.72	15.05	-2	4,841	-0.04%
2024/04/24	10	14.65	40	14.76	14.65	-30	4,697	-0.64%
2024/04/23	12	13.85	11	14.07	14.45	1	4,565	0.02%
2024/04/22	10	13.60	0	0.00	13.80	10	4,457	0.22%
2024/04/16	6	12.60	0	0.00	12.60	6	4,228	0.14%
2024/04/15	0	0.00	1	13.05	12.80	-1	4,192	-0.02%
2024/04/10	1	14.30	1	14.25	14.25	0	3,979	0.00%
2024/04/09	1	14.55	1	14.70	14.60	0	3,936	0.00%
2024/04/03	0	0.00	4	14.65	14.55	-4	3,879	-0.10%
2024/04/02	4	15.20	0.4	15.20	14.85	3.6	3,848	0.09%
2024/03/29	5	14.59	6	14.67	14.40	-1	3,675	-0.03%
2024/03/28	4	14.93	3	15.00	14.80	1	3,584	0.03%
2024/03/27	2	14.70	7	14.91	14.95	-5	3,542	-0.14%
2024/03/22	0	0.00	5	14.95	14.50	-5	3,303	-0.15%
2024/03/21	0	0.00	30	14.25	14.25	-30	3,202	-0.94%
2024/03/20	2	14.45	2	14.60	14.35	0	3,183	0.00%
2024/03/19	5	14.30	0	0.00	14.35	5	3,144	0.16%
2024/03/15	1	15.15	7	15.16	14.55	-6	3,077	-0.19%
2024/03/14	9	15.22	5	15.26	15.20	4	2,945	0.14%
2024/03/13	2	14.53	4	14.48	14.50	-2	2,695	-0.07%
2024/03/12	5	14.35	0	0.00	14.55	5	2,591	0.19%
2024/03/11	3	13.90	1	13.90	13.90	2	2,221	0.09%
2024/03/07	2	13.75	2	13.25	13.20	0	2,068	0.00%
2024/03/06	1	13.00	1	13.35	13.55	0	1,986	0.00%
2024/03/05	31	12.99	7	12.29	12.95	24	1,857	1.29%
2024/03/01	1	12.50	0	0.00	12.55	1	1,621	0.06%
2024/02/29	0	0.00	3	12.65	12.60	-3	1,598	-0.19%
2024/02/27	0	0.00	1	12.55	12.60	-1	1,559	-0.06%
2024/02/26	0	0.00	1	12.35	12.40	-1	1,523	-0.07%
2024/02/22	2	12.23	2	12.30	12.35	0	1,448	0.00%
2024/02/21	3	12.45	1	12.15	12.45	2	1,363	0.15%
2024/02/20	6	11.73	0	0.00	11.60	6	1,187	0.51%
2024/01/22	0	0.00	5	10.25	10.20	-5	997	-0.50%
2023/12/21	0	0.00	5	11.60	11.45	-5	914	-0.55%
2023/12/18	5	11.50	0	0.00	11.35	5	873	0.57%
2023/12/15	5	11.45	0	0.00	11.50	5	855	0.58%
2023/12/07	0	0.00	35	11.60	11.45	-35	769	-4.55%
2023/11/28	3	11.05	0.2	11.10	11.10	2.8	640	0.43%
2023/11/23	0	0.00	10	11.25	11.25	-10	619	-1.61%
2023/11/22	6	11.02	0	0.00	11.05	6	596	1.01%
2023/11/20	2	10.83	0	0.00	10.75	2	567	0.35%
2023/11/15	1	10.60	0	0.00	10.60	1	544	0.18%
2023/11/13	1	10.85	0	0.00	10.75	1	522	0.19%
2023/11/10	9	10.69	0	0.00	10.75	9	512	1.75%
2023/11/09	2	10.50	0	0.00	10.55	2	478	0.42%
2023/11/08	5	10.43	7	10.40	10.50	-2	470	-0.42%
2023/11/07	1	10.40	0	0.00	10.40	1	457	0.22%
2023/11/06	2	10.35	0	0.00	10.40	2	447	0.45%
2023/11/03	1	10.05	0	0.00	10.10	1	413	0.24%
2023/10/26	1	9.99	0	0.00	9.95	1	413	0.24%
2023/10/25	0	0.00	1	9.92	9.98	-1	413	-0.24%
2023/10/23	1	9.91	0	0.00	9.88	1	415	0.24%
2023/10/20	1	9.77	0	0.00	9.89	1	413	0.24%
2023/10/18	0	0.00	1	10.00	10.15	-1	394	-0.25%
2023/10/03	0	0.00	1	9.72	9.71	-1	414	-0.24%
2023/08/24	1	9.38	0	0.00	9.37	1	463	0.22%
2023/08/23	0	0.00	20	9.43	9.40	-20	462	-4.33%
2023/08/18	0.1	9.51	0	0.00	9.46	0.1	486	0.03%
2023/08/17	0.1	9.53	0	0.00	9.51	0.1	520	0.03%
2023/08/16	0.1	9.63	0	0.00	9.53	0.1	543	0.03%
2023/08/10	0.1	9.84	0	0.00	9.80	0.1	541	0.03%
2023/08/07	0.1	9.91	0	0.00	9.84	0.1	542	0.03%
2023/08/04	0.1	9.97	0	0.00	9.92	0.1	538	0.03%
2023/08/02	1	9.94	0	0.00	9.94	1	538	0.19%
2023/08/01	0	0.00	1	10.05	9.96	-1	533	-0.19%
2023/07/28	1	10.05	0	0.00	10.00	1	530	0.19%
2023/07/27	5	10.03	0	0.00	10.10	5	531	0.94%
2023/07/26	0	0.00	1	10.00	9.98	-1	529	-0.19%
2023/07/24	1	9.88	0	0.00	9.86	1	527	0.19%
2023/07/21	2	9.97	0	0.00	9.94	2	529	0.38%
2023/07/19	3.1	9.96	0	0.00	9.90	3.1	532	0.59%
2023/07/18	5	10.08	0	0.00	10.00	5	531	0.94%
2023/07/17	8	10.08	0	0.00	10.05	8	530	1.51%
2023/07/14	2	10.05	0	0.00	10.10	2	531	0.38%
2023/07/04	1	10.50	0	0.00	10.50	1	532	0.19%
2023/06/30	9	10.65	1	10.60	10.60	8	538	1.48%
2023/06/27	0	0.00	1	10.35	10.35	-1	542	-0.18%
2023/06/26	1	10.55	0	0.00	10.50	1	542	0.18%
2023/06/21	3	10.48	0	0.00	10.50	3	546	0.55%
2023/06/09	1	10.50	0	0.00	10.50	1	576	0.17%
2023/06/08	1	10.50	2	10.60	10.55	-1	581	-0.17%
2023/05/26	1	10.50	0	0.00	10.45	1	634	0.16%
2023/05/23	5	10.80	0	0.00	10.65	5	622	0.80%
2023/05/22	0	0.00	1	10.60	10.60	-1	594	-0.17%
2023/05/04	0	0.00	2	10.35	10.35	-2	583	-0.34%
2023/04/27	1	10.30	0	0.00	10.45	1	601	0.17%
2023/03/09	0	0.00	15	11.45	11.40	-15	582	-2.58%
2023/02/01	10	10.88	0	0.00	10.85	10	660	1.51%
2023/01/30	5	10.55	1	10.60	10.60	4	653	0.61%
2023/01/17	1	10.50	0	0.00	10.50	1	653	0.15%
2022/12/01	4	10.85	4	11.00	10.95	0	834	0.00%
2022/11/24	1	10.35	0	0.00	10.35	1	763	0.13%
2022/11/23	0	0.00	1	10.45	10.40	-1	767	-0.13%
2022/11/22	0	0.00	0.3	10.30	10.30	-0.3	774	-0.04%
2022/10/24	0	9.55	0	0.00	9.45	0	1,113	0.00%
2022/10/17	0	9.47	0	0.00	9.53	0	1,127	0.00%
2022/09/28	0	9.40	4	9.58	9.12	-4	1,115	-0.35%
2022/09/27	0	9.88	0	0.00	9.77	0	1,092	0.00%
2022/09/26	0	0.00	1	9.90	9.87	-1	1,096	-0.09%
2022/09/23	0.1	10.55	1	10.45	10.40	-0.9	1,087	-0.08%
2022/09/12	4	10.55	0	0.00	10.55	4	1,209	0.33%
2022/09/02	0	0.00	14	10.60	10.60	-14	1,275	-1.10%
2022/08/22	10	10.90	0	0.00	10.90	10	1,172	0.85%
2022/08/11	5	10.25	0	0.00	10.25	5	1,092	0.46%
2022/08/09	0	0.00	6	10.35	10.30	-6	1,085	-0.55%
2022/08/08	0	0.00	29	11.15	11.30	-29	1,038	-2.79%
2022/08/05	6	11.10	0	0.00	11.20	6	1,013	0.59%
2022/07/22	0	0.00	1	11.45	11.50	-1	1,075	-0.09%
2022/07/18	1	11.35	0	0.00	11.45	1	1,218	0.08%
2022/07/07	0	0.00	1	11.15	11.10	-1	1,397	-0.07%
2022/07/05	1	11.10	0	0.00	11.40	1	1,553	0.06%
2022/06/27	1	11.90	0	0.00	12.00	1	1,768	0.06%
2022/06/23	1	11.50	0	0.00	11.20	1	1,792	0.06%
2022/06/22	3	11.40	5	11.45	11.30	-2	1,821	-0.11%
2022/06/21	3	11.60	0	0.00	11.90	3	1,852	0.16%
2022/06/20	0	0.00	3	11.55	11.25	-3	1,865	-0.16%
2022/06/09	20	13.45	0	0.00	13.20	20	2,011	0.99%
2022/05/12	1	12.70	0	0.00	12.50	1	2,426	0.04%
2022/05/10	12	12.72	0	0.00	12.75	12	2,440	0.49%
2022/05/09	20	12.95	50	12.90	12.80	-30	2,440	-1.23%
2022/05/06	0	0.00	2	13.75	13.80	-2	2,425	-0.08%
2022/05/03	0	0.00	1	13.85	13.85	-1	2,540	-0.04%
2022/04/29	1	14.20	0	0.00	14.00	1	2,566	0.04%
2022/04/28	0	0.00	1	13.85	13.95	-1	2,569	-0.04%
2022/04/27	31	14.05	93	13.76	13.90	-62	2,571	-2.41%
2022/04/26	43	14.38	0	0.00	14.50	43	2,545	1.69%
2022/04/25	1	14.90	108	14.79	14.45	-107	2,546	-4.20%	大賣/鉅額交易
2022/04/22	30	15.20	1	15.30	15.15	29	2,496	1.16%
2022/04/21	100	15.37	0	0.00	15.35	100	2,509	3.98%
2022/04/15	1	15.55	1	15.45	15.35	0	2,562	0.00%
2022/04/13	9	15.78	0	0.00	15.75	9	2,565	0.35%
2022/04/12	0	0.00	2	15.95	15.95	-2	2,529	-0.08%
2022/04/11	1	16.80	0	0.00	16.40	1	2,489	0.04%
2022/04/08	0	0.00	2	16.93	17.20	-2	2,406	-0.08%
2022/04/07	1	16.60	0	0.00	16.60	1	2,357	0.04%
2022/04/06	2	17.15	1	17.15	17.20	1	2,321	0.04%
2022/04/01	0	0.00	1	17.10	17.05	-1	2,318	-0.04%
2022/03/31	0	0.00	1	17.00	17.10	-1	2,331	-0.04%
2022/03/30	1	16.95	12	16.90	17.10	-11	2,319	-0.47%
2022/03/28	0	0.00	1	16.55	16.65	-1	2,270	-0.04%
2022/03/25	0	0.00	2	16.80	16.75	-2	2,273	-0.09%
2022/03/24	0	0.00	5	16.70	16.65	-5	2,283	-0.22%
2022/03/23	0	0.00	2	16.60	16.60	-2	2,557	-0.08%
2022/03/22	6	16.40	0	0.00	16.40	6	2,575	0.23%
2022/03/18	0	0.00	5	16.27	16.25	-5	2,592	-0.19%
2022/03/17	3	16.08	2	16.13	16.05	1	2,577	0.04%
2022/03/16	1	15.80	0	0.00	15.70	1	2,557	0.04%
2022/03/15	0	0.00	100	15.60	15.60	-100	2,648	-3.78%
2022/03/14	1	15.40	1	15.60	15.60	0	2,687	0.00%
2022/03/08	1	15.40	13	15.20	15.15	-12	2,935	-0.41%
2022/03/07	1	15.50	2	15.35	15.40	-1	2,922	-0.03%
2022/03/03	1	15.85	1	16.00	15.85	0	3,007	0.00%
2022/03/01	0	0.00	1	15.60	15.70	-1	3,086	-0.03%
2022/02/24	1	15.40	0	0.00	15.40	1	3,137	0.03%
2022/02/23	1	16.05	8	16.00	15.95	-7	3,132	-0.22%
2022/02/22	1	16.00	1	15.85	15.95	0	3,209	0.00%
2022/02/21	0	0.00	2	16.18	16.25	-2	3,218	-0.06%
2022/02/17	1	16.00	1	16.20	15.95	0	3,298	0.00%
2022/02/15	2	16.05	0	0.00	15.90	2	3,356	0.06%
2022/02/14	1	15.90	3	16.05	16.15	-2	3,413	-0.06%
2022/02/11	0	0.00	1	16.20	16.05	-1	3,748	-0.03%
2022/02/10	1	16.00	1	16.20	16.05	0	3,870	0.00%
2022/02/09	3	16.12	0	0.00	16.15	3	4,058	0.07%
2022/02/08	2	15.88	2	16.03	16.15	0	4,103	0.00%
2022/02/07	0	0.00	1	15.90	15.90	-1	4,171	-0.02%
2022/01/26	2	14.95	0	0.00	15.00	2	4,266	0.05%
2022/01/25	1	15.05	0	0.00	14.95	1	4,352	0.02%
2022/01/24	3	15.13	2	15.15	15.15	1	4,387	0.02%
2022/01/21	2	15.35	0	0.00	15.40	2	4,416	0.05%
2022/01/19	1	15.55	0	0.00	15.50	1	4,516	0.02%
2022/01/18	1	15.75	2	15.63	15.50	-1	4,605	-0.02%
2022/01/17	2	15.18	1	15.15	15.45	1	4,675	0.02%
2022/01/14	3	15.38	3	15.32	15.30	0	4,766	0.00%
2022/01/13	0	0.00	1	15.60	15.60	-1	4,833	-0.02%
2022/01/12	2	15.48	0	0.00	15.40	2	4,948	0.04%
2022/01/11	1	15.80	0	0.00	15.70	1	5,288	0.02%
2022/01/10	0	0.00	1	15.95	16.00	-1	5,557	-0.02%
2022/01/07	3	15.77	0	0.00	15.85	3	5,589	0.05%
2022/01/06	0	0.00	2	15.95	15.95	-2	5,624	-0.04%
2022/01/05	0	0.00	4	16.15	16.10	-4	5,665	-0.07%
2022/01/04	0	0.00	2	16.20	16.30	-2	5,769	-0.03%
2021/12/28	0	0.00	17	16.40	16.40	-17	6,865	-0.25%
2021/12/24	0	0.00	3	16.45	16.50	-3	8,303	-0.04%
2021/12/23	0	0.00	10	16.50	16.50	-10	9,207	-0.11%
2021/12/22	11	16.65	20	16.55	16.60	-9	9,607	-0.09%
2021/12/20	1	16.55	0	0.00	16.55	1	10,759	0.01%
2021/12/17	21	16.94	0	0.00	16.80	21	10,748	0.20%
2021/12/14	0	0.00	6	16.45	16.50	-6	10,534	-0.06%
2021/12/10	2	16.90	0	0.00	16.75	2	10,482	0.02%
2021/12/09	50	17.00	0	0.00	16.90	50	10,535	0.47%
2021/12/08	0	0.00	20	16.70	16.70	-20	10,463	-0.19%
2021/12/07	10	16.85	0	0.00	16.90	10	10,429	0.10%
2021/12/03	21	16.89	1	16.90	16.90	20	10,387	0.19%
2021/12/02	0	0.00	2	16.05	16.10	-2	10,202	-0.02%
2021/11/30	1	16.00	0	0.00	16.10	1	10,289	0.01%
2021/11/19	0	0.00	3	16.73	16.40	-3	10,482	-0.03%
2021/11/18	10	16.70	2	16.60	16.65	8	10,467	0.08%
2021/11/17	1	16.60	1	16.65	16.60	0	10,541	0.00%
2021/11/16	3	16.80	5	16.80	16.70	-2	10,572	-0.02%
2021/11/12	0	0.00	2	17.05	16.95	-2	10,747	-0.02%
2021/11/11	0	0.00	45	17.05	17.05	-45	10,836	-0.42%
2021/11/10	30	17.51	19	17.67	17.20	11	10,969	0.10%
2021/11/09	0	0.00	1	17.00	16.90	-1	10,689	-0.01%
2021/11/08	4	16.98	35	16.96	17.00	-31	10,649	-0.29%
2021/11/05	0	0.00	9	17.50	17.65	-9	10,570	-0.09%
2021/11/04	6	17.73	2	17.70	17.40	4	10,622	0.04%
2021/11/03	61	17.45	6	17.65	17.65	55	10,856	0.51%
2021/11/02	0	0.00	3	17.27	17.15	-3	11,142	-0.03%
2021/11/01	21	17.10	0	0.00	17.10	21	11,155	0.19%
2021/10/28	0	0.00	5	17.15	17.30	-5	11,205	-0.04%
2021/10/27	5	17.10	5	17.09	17.05	0	11,259	0.00%
2021/10/26	6	17.23	12	17.20	17.05	-6	11,310	-0.05%
2021/10/25	0	0.00	23	17.42	17.40	-23	11,401	-0.20%
2021/10/21	23	18.08	13	17.87	17.80	10	11,547	0.09%
2021/10/20	27	18.03	3	18.12	18.00	24	11,620	0.21%
2021/10/19	16	18.06	16	18.09	18.05	0	11,855	0.00%
2021/10/18	2	17.20	9	18.20	18.40	-7	11,592	-0.06%
2021/10/15	33	17.04	32	16.97	16.95	1	11,483	0.01%
2021/10/14	9	16.89	13	16.98	16.90	-4	11,567	-0.03%
2021/10/13	4	17.39	2	17.15	16.90	2	11,659	0.02%
2021/10/12	10	17.59	20	17.66	17.40	-10	11,702	-0.09%
2021/10/08	16	18.08	12	17.99	18.15	4	11,723	0.03%
2021/10/07	28	18.28	26	18.23	18.20	2	11,892	0.02%
2021/10/06	136	18.11	88	18.17	18.00	48	12,221	0.39%	大買/
2021/10/05	24	17.54	1	17.65	17.95	23	11,997	0.19%
2021/10/04	107	18.71	76	18.89	17.70	31	12,100	0.26%	大買/
2021/10/01	138	20.14	104	20.42	19.65	34	11,568	0.29%	大買/大賣/
2021/09/30	61	20.80	53	20.97	21.35	8	10,772	0.07%
2021/09/29	56	19.50	88	19.62	19.45	-32	9,897	-0.32%
2021/09/28	28	19.52	83	19.51	19.40	-55	9,502	-0.58%
2021/09/27	44	18.34	55	18.24	18.75	-11	8,503	-0.13%
2021/09/24	2	17.50	2	17.48	17.50	0	8,397	0.00%
2021/09/23	29	17.41	19	17.32	17.35	10	8,444	0.12%
2021/09/22	1	17.70	0	0.00	17.40	1	8,471	0.01%
2021/09/14	6	18.60	0	0.00	18.60	6	9,374	0.06%
2021/09/10	1	18.70	0	0.00	18.70	1	11,115	0.01%
2021/09/03	9	18.95	10	19.13	19.20	-1	11,964	-0.01%
2021/09/01	60	19.94	0	0.00	19.95	60	12,163	0.49%
2021/08/31	0	0.00	4	20.05	20.20	-4	12,314	-0.03%
2021/08/30	1	20.15	0	0.00	19.90	1	12,535	0.01%
2021/08/27	0	0.00	1	19.95	19.90	-1	13,383	-0.01%
2021/08/26	0	0.00	1	19.65	19.70	-1	15,401	-0.01%
2021/08/25	0	0.00	1	19.80	19.80	-1	16,491	-0.01%
2021/08/24	2	19.33	2	19.25	19.25	0	17,469	0.00%
2021/08/23	1	19.30	1	19.40	19.55	0	18,596	0.00%
2021/08/20	1	18.65	1	18.85	18.90	0	20,166	0.00%
2021/08/19	1	18.50	4	18.73	18.50	-3	21,879	-0.01%
2021/08/17	6	18.53	1	18.40	18.40	5	28,626	0.02%
2021/08/13	43	19.81	4	19.90	19.50	39	33,128	0.12%
2021/08/12	0	0.00	1	19.60	19.60	-1	34,806	0.00%
2021/08/11	0	0.00	12	19.75	19.50	-12	35,695	-0.03%
2021/08/10	1	20.45	2	20.25	20.25	-1	37,472	0.00%
2021/08/09	6	20.89	5	20.70	20.60	1	38,180	0.00%
2021/08/06	26	22.14	17	22.06	21.95	9	39,396	0.02%
2021/08/05	2	21.20	1	21.50	21.45	1	40,500	0.00%
2021/08/04	12	21.34	12	21.09	21.10	0	43,753	0.00%
2021/08/02	1	21.15	1	21.30	21.65	0	45,027	0.00%
2021/07/30	1	21.65	1	21.30	21.10	0	46,282	0.00%
2021/07/29	16	21.26	16	21.44	21.75	0	47,165	0.00%
2021/07/28	15	20.94	0	0.00	20.80	15	47,550	0.03%
2021/07/27	4	20.86	6	21.10	20.25	-2	48,011	0.00%
2021/07/26	7	21.05	49	21.04	21.15	-42	48,466	-0.09%
2021/07/23	12	21.37	41	21.93	21.65	-29	48,730	-0.06%
2021/07/22	0	0.00	1	20.00	20.05	-1	48,592	0.00%
2021/07/21	1	20.00	11	20.19	20.00	-10	48,682	-0.02%
2021/07/20	0	0.00	1	21.00	21.00	-1	48,769	0.00%
2021/07/16	40	21.75	1	21.20	21.40	39	49,333	0.08%
2021/07/15	20	21.50	14	21.54	22.10	6	49,513	0.01%
2021/07/14	6	20.65	13	21.15	21.20	-7	49,671	-0.01%
2021/07/13	5	21.75	3	21.03	20.90	2	49,786	0.00%
2021/07/12	15	23.07	21	23.35	23.05	-6	49,635	-0.01%
2021/07/09	5	24.24	2	24.43	23.80	3	49,983	0.01%
2021/07/07	2	24.90	0	0.00	24.60	2	50,603	0.00%
2021/07/06	0	0.00	114	24.14	24.25	-114	51,005	-0.22%	大賣/鉅額交易
2021/07/01	0	0.00	173	24.17	23.50	-173	53,157	-0.33%	大賣/鉅額交易
2021/06/30	0	0.00	20	23.56	23.90	-20	53,339	-0.04%
2021/06/29	70	23.13	58	23.55	22.55	12	53,304	0.02%
2021/06/28	345	23.23	53	23.62	23.35	292	53,317	0.55%	大買/鉅額交易
2021/06/25	0	0.00	6	24.66	24.45	-6	53,263	-0.01%
2021/06/24	21	24.95	14.1	25.04	24.55	7	53,333	0.01%
2021/06/23	2	25.50	8	24.44	24.30	-6	53,378	-0.01%
2021/06/22	24	25.44	26	25.33	24.95	-2	53,081	0.00%
2021/06/21	33	26.28	11	26.55	24.70	22	52,624	0.04%
2021/06/18	34	25.71	105	25.94	26.40	-71	51,434	-0.14%	大賣/
2021/06/17	211	24.50	167	24.89	26.00	44	51,352	0.09%	大買/大賣/
2021/06/16	9	25.75	33	25.87	25.80	-24	51,119	-0.05%
2021/06/15	44	25.66	39	25.49	25.80	5	51,074	0.01%
2021/06/11	12	24.75	40	24.82	25.00	-28	51,030	-0.05%
2021/06/09	23	25.52	10	24.80	24.80	13	50,805	0.03%
2021/06/08	9	25.40	48	25.36	25.30	-39	51,007	-0.08%
2021/06/07	52	25.85	59	25.89	25.75	-7	51,325	-0.01%
2021/06/04	225	27.41	193	27.12	26.45	32	51,054	0.06%	大買/大賣/
2021/06/03	81	27.38	84	27.72	28.30	-3	50,181	-0.01%
2021/06/02	86	25.99	69	26.32	25.75	17	48,157	0.04%
2021/06/01	45	25.30	44	25.69	26.25	1	47,028	0.00%
2021/05/31	50	26.42	59	25.92	25.10	-9	45,979	-0.02%
2021/05/28	135	26.73	73	26.65	26.50	62	44,815	0.14%	大買/
2021/05/27	155	26.27	121	26.23	25.90	34	43,186	0.08%	大買/大賣/
2021/05/26	86	25.95	91	26.63	26.15	-5	41,423	-0.01%
2021/05/25	102	25.79	139	25.66	24.60	-37	37,974	-0.10%	大買/大賣/
2021/05/24	116	25.32	111	24.50	26.10	5	34,465	0.01%	大買/大賣/
2021/05/21	71	22.36	65	22.66	23.75	6	32,924	0.02%
2021/05/20	98	21.26	116	20.55	21.60	-18	29,728	-0.06%	大賣/
2021/05/19	191	19.58	185	19.48	19.65	6	28,016	0.02%	大買/大賣/
2021/05/18	106	19.09	116	19.29	19.90	-10	27,084	-0.04%	大買/大賣/
2021/05/17	112	19.38	82	19.54	18.95	30	25,228	0.12%	大買/
2021/05/14	74	20.83	89	20.59	21.05	-15	24,418	-0.06%
2021/05/13	69	20.48	42	20.38	19.15	27	22,869	0.12%
2021/05/12	86	23.21	100	22.12	21.05	-14	21,310	-0.07%
2021/05/11	18	22.46	35	22.51	22.55	-17	17,943	-0.09%
2021/05/10	9	19.61	21	20.30	20.50	-12	17,086	-0.07%
2021/05/07	301	18.79	262	18.36	18.65	39	16,535	0.24%	大買/大賣/
2021/05/06	75	18.23	74	18.40	18.80	1	15,177	0.01%
2021/05/05	11	17.40	66	17.37	17.10	-55	14,183	-0.39%
2021/05/04	45	16.46	8	17.29	15.95	37	13,621	0.27%
2021/05/03	33	17.99	41	17.96	17.35	-8	13,001	-0.06%
2021/04/29	13	17.48	38	17.63	17.20	-25	12,410	-0.20%
2021/04/28	20	17.40	5	17.48	17.50	15	12,004	0.12%
2021/04/27	5	16.90	26	17.07	17.10	-21	11,810	-0.18%
2021/04/26	51	17.09	45	17.51	16.95	6	11,618	0.05%
2021/04/23	2	17.23	15	17.55	17.35	-13	11,390	-0.11%
2021/04/22	17	17.26	21	17.87	16.90	-4	11,094	-0.04%
2021/04/21	25	17.31	8	17.46	17.25	17	10,639	0.16%
2021/04/20	12	16.68	0	0.00	17.00	12	10,368	0.12%
2021/04/19	13	17.15	17	16.84	17.25	-4	10,127	-0.04%
2021/04/16	4	16.54	14	16.60	17.00	-10	9,757	-0.10%
2021/04/15	12	16.09	22	16.13	16.75	-10	9,456	-0.11%
2021/04/14	17	15.08	15	15.61	15.50	2	8,856	0.02%
2021/04/13	34	16.17	17	15.92	15.60	17	8,704	0.20%
2021/04/12	13	15.37	14	15.46	16.05	-1	8,129	-0.01%
2021/04/09	68	14.88	14.4	14.50	15.05	53.6	7,772	0.69%
2021/04/08	51	14.30	13	14.80	14.40	38	7,291	0.52%
2021/04/07	20	13.34	96	13.49	13.65	-76	6,385	-1.19%
2021/04/06	0	0.00	5	12.32	12.45	-5	6,241	-0.08%
2021/04/01	2	11.80	0	0.00	11.75	2	6,459	0.03%
2021/03/29	11	12.20	0	0.00	12.00	11	7,653	0.14%
2021/03/26	4	12.64	10.1	12.54	12.25	-6.1	7,686	-0.08%
2021/03/25	10	12.05	1	12.00	12.05	9	7,244	0.12%
2021/03/24	0	0.00	1	12.00	11.95	-1	7,180	-0.01%
2021/03/23	0.9	11.80	2	12.08	11.80	-1.1	7,095	-0.02%
2021/03/22	1	11.90	0	0.00	11.95	1	6,986	0.01%
2021/03/18	103	11.85	4	11.85	11.95	99	6,977	1.42%	大買/
2021/03/17	0	0.00	4	11.70	11.85	-4	6,928	-0.06%
2021/03/16	0	0.00	7	11.69	11.50	-7	6,873	-0.10%
2021/03/15	4	11.90	11	11.90	11.85	-7	6,818	-0.10%
2021/03/12	3	11.58	206	11.65	11.90	-203	6,653	-3.05%	大賣/鉅額交易
2021/03/11	7	11.20	108	11.21	11.20	-101	6,304	-1.60%	大賣/鉅額交易
2021/03/08	0	0.00	10	10.75	10.70	-10	5,798	-0.17%
2021/02/25	100	10.69	0	0.00	10.65	100	5,746	1.74%
2021/02/24	82	10.74	130	10.35	10.35	-48	5,724	-0.84%	大賣/
2021/02/23	50	10.80	2	10.80	10.75	48	5,686	0.84%
2021/02/19	5	10.35	0	0.00	10.35	5	5,606	0.09%
2021/02/17	185	9.44	0	0.00	9.59	185	5,709	3.24%	大買/鉅額交易
2021/01/28	2	9.16	0	0.00	9.06	2	5,682	0.04%
2021/01/19	1	9.52	0	0.00	9.59	1	5,537	0.02%
2021/01/15	2	9.45	7	9.49	9.38	-5	5,463	-0.09%
2021/01/08	0	0.00	20	10.15	10.20	-20	5,250	-0.38%
2021/01/06	0	0.00	6	10.65	10.30	-6	5,186	-0.12%
2021/01/05	3	11.73	3	11.27	11.20	0	4,979	0.00%
2021/01/04	40	11.27	26	11.26	11.35	14	4,786	0.29%
2020/12/31	6	11.59	9	11.78	11.20	-3	4,665	-0.06%
2020/12/30	21	11.94	20	11.50	11.50	1	4,481	0.02%
2020/12/29	14	12.15	1	12.15	11.75	13	4,261	0.31%
2020/12/28	2	12.00	11	11.95	12.10	-9	3,928	-0.23%
2020/12/25	10	11.60	166	11.81	12.10	-156	3,467	-4.50%	大賣/鉅額交易
2020/12/24	160	11.00	4	11.00	11.00	156	2,367	6.59%	大買/鉅額交易
2020/12/23	0	0.00	0.2	9.99	10.00	-0.2	2,091	-0.01%
2020/12/22	0	0.00	3	10.20	9.70	-3	2,058	-0.15%
2020/12/15	0	0.00	1	10.15	9.61	-1	1,887	-0.05%
2020/12/14	0	0.00	17.2	9.96	10.05	-17.2	1,869	-0.92%
2020/12/11	0	0.00	14	9.71	9.51	-14	1,800	-0.78%
2020/12/10	12	9.62	23	9.60	9.63	-11	1,717	-0.64%
2020/12/09	3	9.46	2	9.34	9.48	1	1,718	0.06%
2020/12/08	0	0.00	7	9.35	9.34	-7	1,781	-0.39%
2020/12/02	1	9.30	0	0.00	9.29	1	2,204	0.05%
2020/11/27	9	9.35	0	0.00	9.37	9	2,266	0.40%
2020/11/16	0	0.00	32	9.10	9.10	-32	2,612	-1.22%
2020/11/09	2	7.93	0	0.00	8.15	2	2,572	0.08%
2020/10/23	0	0.00	5	8.18	8.22	-5	2,633	-0.19%
2020/09/25	0	0.00	1	8.64	8.63	-1	2,533	-0.04%
2020/09/24	0	0.00	2	8.73	8.71	-2	2,506	-0.08%
2020/09/22	0	0.00	6	8.80	8.80	-6	2,462	-0.24%
2020/09/17	5	9.19	1	9.25	8.95	4	2,421	0.17%
2020/09/15	1	8.82	0	0.00	8.84	1	2,616	0.04%
2020/09/14	4	8.82	0	0.00	8.80	4	2,622	0.15%
2020/09/10	19	9.46	2	9.21	9.50	17	2,591	0.66%
2020/09/07	0	0.00	5	8.94	8.91	-5	2,159	-0.23%
2020/09/01	0	0.00	4	8.70	8.73	-4	2,004	-0.20%
2020/08/27	4	8.98	0	0.00	8.67	4	1,913	0.21%
2020/08/25	0	0.00	1	8.43	8.57	-1	1,817	-0.06%
2020/08/24	1	8.53	0	0.00	8.60	1	1,739	0.06%
2020/08/19	5	7.86	10	7.81	7.86	-5	1,444	-0.35%
2020/08/06	5	7.06	0	0.00	7.11	5	1,235	0.40%
2020/08/03	0	0.00	15	6.79	6.90	-15	1,252	-1.20%
2020/07/01	5	7.08	0	0.00	7.07	5	1,850	0.27%
2020/06/30	5	7.09	0	0.00	7.10	5	1,856	0.27%
2020/06/24	0	0.00	1	7.24	7.24	-1	1,873	-0.05%
2020/06/23	0	0.00	6	7.60	7.35	-6	1,905	-0.31%
2020/06/22	1	8.05	92	8.18	7.69	-91	1,871	-4.86%
2020/06/19	5	7.50	0	0.00	7.45	5	1,621	0.31%
2020/06/18	6	7.77	50	7.47	7.42	-44	1,610	-2.73%
2020/06/17	53	7.32	0	0.00	7.52	53	1,581	3.35%
2020/06/08	3	7.21	0	7.35	7.33	3	1,715	0.17%
2020/06/01	6	7.07	0	0.00	7.08	6	1,726	0.35%
2020/05/29	2	7.04	10	7.02	7.02	-8	1,724	-0.46%
2020/05/19	0	0.00	0	7.16	7.15	0	1,710	0.00%
2020/05/04	0	0.00	2	7.60	7.40	-2	1,602	-0.12%
2020/04/22	0	0.00	8	7.84	7.84	-8	1,428	-0.56%
2020/04/21	5	7.80	0	0.00	7.80	5	1,386	0.36%
2020/04/20	0	0.00	5	7.83	7.78	-5	1,339	-0.37%
2020/04/16	5	7.49	0	0.00	7.50	5	1,187	0.42%
2020/04/14	0	0.00	5	6.74	6.95	-5	1,068	-0.47%
2020/04/13	5	6.59	0	0.00	6.52	5	1,018	0.49%
2020/04/07	0	0.00	50	6.22	6.23	-50	953	-5.24%
2020/03/31	50	5.96	0	0.00	5.96	50	903	5.53%
2020/03/24	0	0.00	7	5.23	5.19	-7	785	-0.89%
2020/01/30	0	0.00	1	7.53	7.35	-1	493	-0.20%
2019/12/18	0	0.00	2	8.14	8.14	-2	571	-0.35%
2019/12/10	0	0.00	2	7.85	7.85	-2	550	-0.36%
2019/12/09	0	0.00	3	7.85	7.85	-3	556	-0.54%
2019/12/04	86	7.80	86	7.80	7.80	0	568	0.00%
2019/12/03	0	0.00	14	7.90	7.88	-14	561	-2.49%
2019/11/15	0	0.00	60	7.79	7.77	-60	581	-10.32%
2019/11/14	2	7.90	0	0.00	7.91	2	558	0.36%
2019/10/29	0	0.00	120	8.10	8.12	-120	547	-21.93%	大賣/鉅額交易
2019/09/27	0	0.00	0	8.55	8.59	0	819	0.00%
2019/08/26	0	0.00	7	8.32	8.38	-7	793	-0.88%
2019/08/13	2	8.52	0	0.00	8.50	2	787	0.25%
2019/08/08	1	8.59	0	0.00	8.60	1	783	0.13%
2019/08/05	2	8.70	0	0.00	8.68	2	794	0.25%
2019/08/02	2	8.74	0	0.00	8.76	2	792	0.25%
2019/07/25	20	8.97	0	0.00	8.94	20	753	2.65%
2019/07/24	93	8.98	5	8.95	8.95	88	751	11.71%
2019/07/23	7	9.05	0	0.00	9.08	7	735	0.95%
2019/07/22	0	0.00	100	9.08	9.10	-100	731	-13.67%
2019/07/18	0	0.00	20	9.16	9.16	-20	696	-2.87%
2019/07/16	5	9.15	53	9.25	9.29	-48	649	-7.39%
2019/07/10	3	8.87	0	0.00	8.89	3	594	0.50%
2019/07/05	0	0.00	10	9.11	9.11	-10	614	-1.63%
2019/07/04	10	8.98	10	9.05	9.05	0	604	0.00%
2019/06/19	1	8.85	0	0.00	8.88	1	684	0.15%
2019/05/06	0	0.00	10	8.81	8.81	-10	917	-1.09%
2019/04/17	20	8.90	0	0.00	8.94	20	915	2.18%
2019/04/08	1	9.10	0	0.00	9.13	1	840	0.12%
2019/04/02	2	9.02	0	0.00	9.05	2	828	0.24%
2019/03/11	0	0.00	1	9.15	9.15	-1	791	-0.13%
2019/02/26	20	9.35	0	0.00	9.29	20	828	2.41%
2019/02/12	1	9.00	0	0.00	9.02	1	716	0.14%
2019/01/17	5	8.91	0	0.00	8.90	5	873	0.57%
2019/01/10	0	0.00	2	8.87	8.86	-2	925	-0.22%
2019/01/07	0	0.00	10	8.80	8.84	-10	949	-1.05%
2018/12/27	1	8.90	0	0.00	8.90	1	1,087	0.09%
2018/12/10	3	9.10	0	0.00	9.08	3	1,225	0.24%
2018/12/05	0	0.00	0.2	9.33	9.24	-0.2	1,239	-0.01%
2018/12/04	0	0.00	2	9.40	9.36	-2	1,271	-0.16%
2018/11/23	1	9.10	0	0.00	9.11	1	1,452	0.07%
2018/11/20	0	0.00	2	9.20	9.22	-2	1,514	-0.13%
2018/11/16	1	9.08	0	0.00	9.09	1	1,552	0.06%
2018/11/15	0	0.00	1	9.12	9.13	-1	1,656	-0.06%
2018/11/14	1	9.17	0	0.00	9.12	1	1,701	0.06%
2018/11/12	0	0.00	1	9.30	9.21	-1	1,903	-0.05%
2018/11/02	31	9.06	0	0.00	9.09	31	2,012	1.54%
2018/10/30	0	0.00	25	8.88	8.96	-25	1,992	-1.25%
2018/10/26	25	8.91	0	0.00	8.83	25	1,985	1.26%
2018/10/25	0	0.00	30	9.00	8.80	-30	2,027	-1.48%
2018/10/17	30	9.69	0	0.00	9.65	30	1,971	1.52%
2018/10/12	0	0.00	55	9.62	9.72	-55	1,981	-2.78%
2018/09/25	0	0.00	5	10.45	10.50	-5	1,962	-0.25%
2018/09/12	0	0.00	1	10.30	10.25	-1	2,061	-0.05%
2018/09/07	0	0.00	21	10.50	10.50	-21	2,119	-0.99%
2018/09/04	0	0.00	1.2	10.68	10.60	-1.2	2,105	-0.06%
2018/09/03	2	10.55	0	0.00	10.55	2	2,115	0.09%
2018/08/29	20	10.45	0	0.00	10.45	20	2,224	0.90%
2018/08/28	10	10.50	9	10.50	10.50	1	2,266	0.04%
2018/08/23	0	0.00	11	10.70	10.70	-11	2,459	-0.45%
2018/08/20	13	10.68	3	10.70	10.60	10	2,411	0.41%
2018/08/10	0	0.00	2	10.20	10.15	-2	2,654	-0.08%
2018/08/03	0	0.00	4	10.10	10.15	-4	2,788	-0.14%
2018/08/01	0	0.00	1.2	10.30	10.30	-1.2	2,823	-0.04%
2018/07/11	15	10.12	0	0.00	10.10	15	2,967	0.51%
2018/07/05	1	10.10	0	0.00	10.10	1	3,019	0.03%
2018/07/04	0	0.00	5	10.20	10.20	-5	3,063	-0.16%
2018/06/28	0	0.00	200	10.40	10.40	-200	3,209	-6.23%	大賣/鉅額交易
2018/06/27	30	10.30	3	10.40	10.45	27	3,216	0.84%
2018/06/25	4	10.23	0	0.00	10.25	4	3,242	0.12%
2018/06/20	1	10.35	0	0.00	10.40	1	3,249	0.03%
2018/06/15	11	10.90	0	0.00	10.85	11	3,195	0.34%
2018/06/14	20	11.00	0	0.00	11.05	20	3,282	0.61%
2018/06/13	0	0.00	11	11.21	11.20	-11	3,255	-0.34%
2018/06/12	0	0.00	1	11.10	11.10	-1	3,205	-0.03%
2018/06/07	1	11.05	1	11.10	11.05	0	3,290	0.00%
2018/06/06	0	0.00	1	11.05	11.05	-1	3,256	-0.03%
2018/06/05	1	10.90	0	0.00	10.85	1	3,215	0.03%
2018/06/04	0	0.00	1	11.10	11.00	-1	3,179	-0.03%
2018/06/01	100	10.95	2	11.10	11.05	98	3,184	3.08%
2018/05/31	101	11.10	8	11.08	10.95	93	3,145	2.96%	大買/
2018/05/28	3	10.68	0	0.00	10.65	3	2,951	0.10%
2018/05/24	1	10.95	0	0.00	10.90	1	2,958	0.03%
2018/05/23	2	11.00	0	0.00	11.05	2	2,958	0.07%
2018/05/22	0	0.00	1	11.15	11.15	-1	2,935	-0.03%
2018/05/18	0	0.00	12	11.13	11.20	-12	2,825	-0.42%
2018/05/16	0	0.00	3	10.52	10.60	-3	2,593	-0.12%
2018/05/14	0	0.00	40	10.35	10.35	-40	2,807	-1.42%
2018/05/11	10	10.35	0	0.00	10.45	10	2,875	0.35%
2018/05/10	1	10.45	0	0.00	10.45	1	2,892	0.03%
2018/05/08	20	10.35	0	0.00	10.30	20	2,965	0.67%
2018/05/07	11	10.25	0	0.00	10.25	11	2,981	0.37%
2018/05/04	0	0.00	2	10.20	10.20	-2	3,056	-0.07%
2018/05/03	0	0.00	1	10.25	10.30	-1	3,094	-0.03%
2018/04/30	0	0.00	11	10.49	10.45	-11	3,137	-0.35%
2018/04/26	5	10.30	5	10.20	10.15	0	3,229	0.00%
2018/04/24	0	0.00	5	10.45	10.35	-5	3,610	-0.14%
2018/04/17	0	0.00	5	10.45	10.40	-5	4,411	-0.11%
2018/04/10	6	10.82	0	0.00	10.55	6	5,083	0.12%
2018/04/09	3	10.80	5	10.80	10.75	-2	5,180	-0.04%
2018/04/03	7	10.84	0	0.00	10.85	7	5,267	0.13%
2018/04/02	7	10.91	1	10.70	10.95	6	5,425	0.11%
2018/03/31	0	0.00	5	10.60	10.55	-5	5,689	-0.09%
2018/03/26	0	0.00	2	10.20	10.20	-2	6,848	-0.03%
2018/03/20	1	10.45	0	0.00	10.40	1	6,987	0.01%
2018/03/19	2	10.80	0	0.00	10.65	2	6,931	0.03%
2018/03/16	10	10.83	10	10.75	10.75	0	7,173	0.00%
2018/03/14	10	11.00	30	11.00	11.10	-20	7,333	-0.27%
2018/03/13	0	0.00	10	10.75	10.70	-10	7,279	-0.14%
2018/03/09	0	0.00	9	10.70	10.70	-9	7,441	-0.12%
2018/03/08	30	10.80	0	0.00	10.75	30	7,608	0.39%
2018/03/06	1	10.65	0	0.00	10.70	1	7,903	0.01%
2018/03/02	1	10.85	0	0.00	10.80	1	8,077	0.01%
2018/03/01	0	0.00	2	10.98	11.00	-2	8,188	-0.02%
2018/02/23	15	11.02	0	0.00	11.00	15	8,566	0.18%
2018/02/21	3	10.60	0	0.00	10.70	3	10,603	0.03%
2018/02/12	0	0.00	1	10.50	10.50	-1	10,776	-0.01%
2018/02/08	1	10.25	0	0.00	10.40	1	11,038	0.01%
2018/02/07	10	10.60	0	0.00	10.45	10	11,106	0.09%
2018/02/06	4	10.33	0	0.00	10.20	4	11,117	0.04%
2018/02/05	6	11.13	0	0.00	11.15	6	11,057	0.05%
2018/01/31	1	11.90	0	0.00	11.85	1	11,426	0.01%
2018/01/30	3	11.95	0	0.00	11.95	3	11,645	0.03%
2018/01/29	11	12.00	30	12.00	11.95	-19	11,710	-0.16%
2018/01/26	0	0.00	2	12.10	12.20	-2	11,831	-0.02%
2018/01/25	0	0.00	5	12.12	12.10	-5	11,917	-0.04%
2018/01/24	5	12.05	0	0.00	12.15	5	12,042	0.04%
2018/01/22	3	11.97	11	11.88	12.05	-8	12,287	-0.07%
2018/01/19	2	12.28	27	12.14	12.05	-25	12,365	-0.20%
2018/01/17	20	12.40	0	0.00	12.40	20	12,254	0.16%
2018/01/16	0	0.00	12	12.46	12.50	-12	12,581	-0.10%
2018/01/15	37	12.97	0	0.00	12.65	37	12,697	0.29%
2018/01/12	2	12.75	0	0.00	12.80	2	12,591	0.02%
2018/01/11	0	0.00	2	12.90	12.75	-2	13,012	-0.02%
2018/01/10	3	12.70	3	12.80	12.70	0	14,556	0.00%
2018/01/09	2	12.45	4	12.50	12.50	-2	14,589	-0.01%
2018/01/08	0	0.00	5	12.55	12.45	-5	14,885	-0.03%
2018/01/05	0	0.00	8	12.45	12.45	-8	15,555	-0.05%
2018/01/04	11	12.47	1	12.60	12.40	10	15,936	0.06%
2018/01/03	17	12.51	9	12.51	12.45	8	17,016	0.05%
2018/01/02	3	12.60	10	12.55	12.70	-7	17,904	-0.04%