華城 (1519)-統一-新竹券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
524
漲跌
▲6
漲幅
+1.16%
成交量
3,818張
產業
上市電機機械類股
644人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	528.00	2	528.50	524.00	0	4,683	0.00%
2024/12/16	2	515.53	6	519.83	518.00	-4	4,774	-0.08%
2024/12/13	1	531.99	9	529.67	529.00	-8	4,762	-0.17%
2024/12/12	2	530.51	1	534.00	531.00	1	4,779	0.02%
2024/12/11	3	545.01	0	0.00	536.00	3	4,804	0.06%
2024/12/10	1	558.00	0	0.00	563.00	1	4,789	0.02%
2024/12/09	0	0.00	5	567.80	573.00	-5	4,846	-0.10%
2024/12/06	2	557.66	0	0.00	558.00	2	4,901	0.04%
2024/12/05	3	568.04	8	574.13	567.00	-5	4,958	-0.10%
2024/12/04	2	573.49	9	577.11	572.00	-7	5,002	-0.14%
2024/12/03	28	589.43	2	577.63	590.00	26	4,998	0.52%
2024/12/02	1	555.11	2	567.00	566.00	-1	4,990	-0.02%
2024/11/29	6	539.00	6	547.67	550.00	0	5,039	0.00%
2024/11/28	7	546.29	1	543.00	543.00	6	5,093	0.12%
2024/11/27	5	557.00	5	553.00	553.00	0	5,079	0.00%
2024/11/26	0	562.00	15	563.33	560.00	-15	5,094	-0.29%
2024/11/25	1	560.00	1	554.00	568.00	0	5,117	0.00%
2024/11/22	21	555.67	0	0.00	551.00	21	5,150	0.41%
2024/11/21	0	0.00	1	556.00	555.00	-1	5,163	-0.02%
2024/11/20	3	555.67	3	561.00	564.00	0	5,261	0.00%
2024/11/19	2	580.03	0	0.00	578.00	2	5,319	0.04%
2024/11/18	3.1	599.72	3	591.33	571.00	0.1	5,380	0.00%
2024/11/15	1	639.00	0	0.00	624.00	1	5,345	0.02%
2024/11/14	2	647.00	1.1	652.64	630.00	0.9	5,413	0.02%
2024/11/13	17	652.17	6	635.83	634.00	11	5,462	0.20%
2024/11/12	0	0.00	9	666.78	667.00	-9	5,506	-0.16%
2024/11/11	2	632.67	16	645.06	645.00	-14	5,529	-0.25%
2024/11/08	7	629.00	0	0.00	620.00	7	5,575	0.13%
2024/11/07	0	0.00	4.2	610.81	615.00	-4.2	5,655	-0.07%
2024/11/06	3	586.00	0	0.00	584.00	3	5,657	0.05%
2024/11/05	0	0.00	7.1	594.16	599.00	-7.1	5,756	-0.12%
2024/11/04	0	0.00	1	553.00	560.00	-1	5,796	-0.02%
2024/11/01	0	0.00	5	556.60	559.00	-5	5,873	-0.09%
2024/10/30	7	546.86	2	548.50	548.00	5	5,903	0.08%
2024/10/29	3.1	566.41	4	555.50	547.00	-0.9	5,953	-0.01%
2024/10/28	4.1	577.84	6	567.17	573.00	-1.9	5,989	-0.03%
2024/10/25	0.2	586.00	0	0.00	586.00	0.2	6,039	0.00%
2024/10/24	4.8	585.97	0	0.00	578.00	4.8	6,071	0.08%
2024/10/23	2	599.55	2	608.00	604.00	0	6,093	0.00%
2024/10/22	2	586.56	7.3	603.11	586.00	-5.3	6,065	-0.09%
2024/10/21	6	617.33	1.1	614.36	614.00	4.9	6,053	0.08%
2024/10/18	0	0.00	6	616.50	618.00	-6	6,101	-0.10%
2024/10/17	0	614.00	5	619.00	613.00	-5	6,142	-0.08%
2024/10/16	0	0.00	1	619.00	612.00	-1	6,205	-0.02%
2024/10/15	1	609.00	1.1	609.82	612.00	-0.1	6,252	0.00%
2024/10/14	2	612.50	2	613.00	615.00	0	6,295	0.00%
2024/10/11	8	604.38	3	606.00	601.00	5	6,309	0.08%
2024/10/09	1.1	618.91	0	0.00	615.00	1.1	6,385	0.02%
2024/10/08	19.1	628.04	1	622.00	617.00	18.1	6,420	0.28%
2024/10/07	3	648.00	8	654.63	654.00	-5	6,459	-0.08%
2024/10/04	7	635.00	2.4	637.28	631.00	4.6	6,459	0.07%
2024/10/01	10.2	635.86	1	643.00	649.00	9.2	6,503	0.14%
2024/09/30	16.3	638.78	15	646.67	629.00	1.3	6,442	0.02%
2024/09/27	10.3	673.28	2	670.00	660.00	8.3	6,319	0.13%
2024/09/26	1	672.00	9.1	674.38	678.00	-8.1	6,196	-0.13%
2024/09/25	9.1	634.69	14	637.43	648.00	-4.9	6,047	-0.08%
2024/09/24	6.1	641.17	0.2	639.59	635.00	5.9	5,943	0.10%
2024/09/23	1	636.00	11.3	649.66	650.00	-10.3	5,856	-0.18%
2024/09/20	8.1	619.99	6	620.67	606.00	2.1	5,724	0.04%
2024/09/19	13	616.92	10.1	625.97	622.00	2.9	5,613	0.05%
2024/09/18	12	599.42	11	622.18	622.00	1	5,484	0.02%
2024/09/16	2	574.48	7	574.86	577.00	-5	5,342	-0.09%
2024/09/13	7	568.14	3	572.33	569.00	4	5,310	0.08%
2024/09/12	4	563.50	3	570.00	573.00	1	5,274	0.02%
2024/09/11	1	543.00	6	552.15	552.00	-5	5,417	-0.09%
2024/09/10	4	545.69	1	557.00	540.00	3	5,601	0.05%
2024/09/09	8	550.50	27	541.85	552.00	-19	5,768	-0.33%
2024/09/06	2.1	573.06	5	561.20	558.00	-2.9	5,899	-0.05%
2024/09/05	4.1	589.95	2.1	590.32	580.00	2	5,966	0.03%
2024/09/04	2	601.59	7	601.57	600.00	-5	6,079	-0.08%
2024/09/03	1	637.12	8	645.38	631.00	-7	6,197	-0.11%
2024/09/02	2	665.02	1.1	659.92	652.00	0.9	6,198	0.02%
2024/08/30	6	670.82	6	661.01	667.00	0	6,147	0.00%
2024/08/29	1	674.00	5.1	674.76	676.00	-4.1	6,141	-0.07%
2024/08/28	13.1	670.30	0.1	671.00	665.00	12.9	6,168	0.21%
2024/08/27	2	669.50	4.1	674.22	680.00	-2.1	6,357	-0.03%
2024/08/26	6	682.15	2.1	683.41	663.00	4	6,415	0.06%
2024/08/23	8	670.67	1	679.00	691.00	7	6,413	0.11%
2024/08/22	0.1	687.00	0	0.00	677.00	0.1	6,399	0.00%
2024/08/21	6	710.00	3	704.67	704.00	3	6,405	0.05%
2024/08/20	5	693.40	3	699.32	694.00	2	6,405	0.03%
2024/08/19	1	689.00	1	685.00	685.00	0	6,434	0.00%
2024/08/16	15.3	697.08	1	679.00	697.00	14.3	6,515	0.22%
2024/08/15	1	675.95	1	666.00	656.00	0	6,492	0.00%
2024/08/14	4	687.48	19	688.53	673.00	-15	6,489	-0.23%
2024/08/13	2	681.50	18	678.43	692.00	-16	6,467	-0.25%
2024/08/12	0	675.17	10	687.49	687.00	-10	6,473	-0.15%
2024/08/09	6.1	633.68	15	630.67	632.00	-8.9	6,487	-0.14%
2024/08/08	6	593.17	6	598.33	594.00	0	6,508	0.00%
2024/08/07	10	619.90	20	617.85	624.00	-10	6,616	-0.15%
2024/08/06	1.1	602.66	0	617.00	588.00	1.1	6,598	0.02%
2024/08/05	23	613.65	4	608.75	604.00	19	6,624	0.29%
2024/08/02	3	664.02	2	668.50	661.00	1	6,712	0.02%
2024/08/01	8	699.01	22.1	704.22	685.00	-14.1	6,758	-0.21%
2024/07/31	26.1	698.29	5	695.80	694.00	21.1	6,765	0.31%
2024/07/30	1	719.00	1	738.00	714.00	0	6,830	0.00%
2024/07/29	3	759.61	2	744.00	711.00	1	6,874	0.01%
2024/07/26	7.1	804.85	0	0.00	775.00	7.1	6,939	0.10%
2024/07/23	3	903.02	4	917.77	940.00	-1	6,977	-0.01%
2024/07/22	2.1	919.17	2	921.08	865.00	0.1	7,093	0.00%
2024/07/19	2.1	948.76	4.3	945.65	957.00	-2.2	7,173	-0.03%
2024/07/18	2	941.00	2	931.05	933.00	0	7,294	0.00%
2024/07/17	1	949.00	1	954.99	952.00	0	7,408	0.00%
2024/07/16	5	954.60	4	935.27	935.00	1	7,491	0.01%
2024/07/15	2	924.55	3.2	944.17	960.00	-1.2	7,614	-0.02%
2024/07/12	2	928.01	0	941.00	907.00	2	7,722	0.03%
2024/07/11	2.1	976.28	14	985.00	935.00	-11.9	7,806	-0.15%
2024/07/10	2	939.01	2	949.05	945.00	0	7,869	0.00%
2024/07/09	4.1	933.44	8.2	948.25	948.00	-4.1	7,982	-0.05%
2024/07/08	7.5	923.20	7	941.57	905.00	0.5	7,952	0.01%
2024/07/05	31	959.39	2	988.44	936.00	29	8,001	0.36%
2024/07/04	0	996.93	33.4	1002.75	1015.00	-33.3	8,006	-0.42%
2024/07/03	2	946.51	2	970.00	970.00	0	8,045	0.00%
2024/07/02	0	943.00	2	955.00	955.00	-2	8,144	-0.02%
2024/07/01	0.2	942.67	0	949.00	936.00	0.2	8,148	0.00%
2024/06/28	0	929.00	6	948.00	945.00	-6	8,152	-0.07%
2024/06/27	0	928.50	1	933.99	925.00	-1	8,151	-0.01%
2024/06/26	0.2	920.00	0	921.47	919.00	0.2	8,151	0.00%
2024/06/25	26	869.78	26	892.97	920.00	0	8,165	0.00%
2024/06/24	18	911.11	0	910.00	900.00	18	8,161	0.22%
2024/06/21	7	934.90	0	0.00	947.00	7	8,161	0.09%
2024/06/20	10	952.99	0	947.07	945.00	10	8,163	0.12%
2024/06/19	29.5	938.28	0	944.71	930.00	29.5	8,158	0.36%
2024/06/18	3	909.46	13	936.98	945.00	-10	8,147	-0.12%
2024/06/17	18	935.67	4	938.51	905.00	14	7,926	0.18%
2024/06/14	3	885.32	6	910.55	920.00	-3	7,671	-0.04%
2024/06/13	7	829.70	8	836.44	837.00	-1	7,673	-0.01%
2024/06/12	3	778.01	1.1	781.30	788.00	1.9	7,809	0.02%
2024/06/11	2	750.85	4	762.15	792.00	-2	8,021	-0.02%
2024/06/07	4	703.80	12	733.67	742.00	-8	8,103	-0.10%
2024/06/06	1	687.00	3	708.00	687.00	-2	8,200	-0.02%
2024/06/05	3	695.66	1	693.00	691.00	2	8,146	0.02%
2024/06/04	6	694.00	3	696.67	699.00	3	8,130	0.04%
2024/06/03	1	707.00	1	719.77	696.00	0	8,051	0.00%
2024/05/31	25	714.04	22	714.32	714.00	3	7,992	0.04%
2024/05/30	8	734.25	4	736.00	719.00	4	7,770	0.05%
2024/05/29	6	739.47	19	741.42	737.00	-13	7,665	-0.17%
2024/05/28	9	735.11	2	734.00	731.00	7	7,586	0.09%
2024/05/27	5	720.81	22	731.89	736.00	-17	7,534	-0.23%
2024/05/24	23	699.18	2	702.00	704.00	21	7,392	0.28%
2024/05/23	3	681.67	5	675.00	683.00	-2	7,290	-0.03%
2024/05/22	13	698.23	0	0.00	690.00	13	7,414	0.18%
2024/05/21	2	724.00	1.1	723.12	730.00	0.9	7,452	0.01%
2024/05/20	9	748.99	4	748.75	731.00	5	7,526	0.07%
2024/05/17	4	743.73	12	731.83	741.00	-8	7,595	-0.11%
2024/05/16	5	756.59	2	757.50	739.00	3	7,690	0.04%
2024/05/15	14	769.58	2	764.00	755.00	12	7,791	0.15%
2024/05/14	8	766.88	7.2	771.98	767.00	0.8	7,801	0.01%
2024/05/13	4.1	738.79	4	756.73	750.00	0.1	7,822	0.00%
2024/05/10	1.1	817.10	1	814.00	798.00	0.1	7,935	0.00%
2024/05/09	3.1	885.23	2	853.00	835.00	1.1	8,206	0.01%
2024/05/08	4	843.50	4	873.00	888.00	0	8,398	0.00%
2024/05/07	1	793.00	2	801.00	817.00	-1	8,445	-0.01%
2024/05/06	0	820.00	1	797.00	797.00	-1	8,544	-0.01%
2024/05/03	2	815.50	2	824.00	818.00	0	8,615	0.00%
2024/05/02	0	827.00	0	0.00	802.00	0	8,624	0.00%
2024/04/30	2	827.50	2	836.00	847.00	0	8,719	0.00%
2024/04/29	0	0.00	1	840.00	853.00	-1	8,889	-0.01%
2024/04/26	1	892.94	1	847.14	854.00	0	8,899	0.00%
2024/04/25	0	855.44	1	818.54	863.00	-1	8,868	-0.01%
2024/04/23	1	817.94	0	0.00	825.00	1	8,918	0.01%
2024/04/22	3	892.20	3	909.39	824.00	0	8,930	0.00%
2024/04/19	3	951.67	2	961.02	915.00	1	9,306	0.01%
2024/04/18	1	957.13	2	967.01	955.00	-1	9,456	-0.01%
2024/04/17	1	892.02	1.1	941.86	950.00	-0.1	9,597	0.00%
2024/04/16	9	876.55	7	889.28	864.00	2	9,707	0.02%
2024/04/15	4.1	946.26	3	939.01	876.00	1.1	9,834	0.01%
2024/04/12	1	896.70	3	928.69	946.00	-2	9,802	-0.02%
2024/04/11	4	896.78	4.1	909.16	860.00	0	9,877	0.00%
2024/04/10	2	877.48	1	869.93	857.00	1	10,154	0.01%
2024/04/09	0	847.00	1	852.96	853.00	-1	10,284	-0.01%
2024/04/08	1	858.87	0	854.25	776.00	1	10,564	0.01%
2024/04/03	0	0.00	12	784.83	816.00	-12	11,029	-0.11%
2024/04/02	0	0.00	17	773.71	792.00	-17	11,324	-0.15%
2024/04/01	0	740.00	4	710.00	740.00	-4	11,455	-0.03%
2024/03/29	0	683.00	0	0.00	683.00	0	11,702	0.00%
2024/03/28	0	0.00	5	701.00	670.00	-5	11,892	-0.04%
2024/03/27	0	0.00	6	782.76	710.00	-6	11,970	-0.05%
2024/03/22	14	705.86	0	0.00	714.00	14	12,314	0.11%
2024/03/21	4.1	684.27	0	0.00	700.00	4.1	12,475	0.03%
2024/03/20	11	649.45	0	0.00	676.00	11	12,743	0.09%
2024/03/19	13	664.69	0	0.00	660.00	13	12,960	0.10%
2024/03/18	4	680.00	7	675.58	694.00	-3	13,261	-0.02%
2024/03/15	1	672.94	1	677.61	665.00	0	13,324	0.00%
2024/03/14	12	605.92	35	615.25	634.00	-23	13,287	-0.17%
2024/03/13	0	569.00	23.6	560.73	577.00	-23.6	13,228	-0.18%
2024/03/12	8	529.38	4	524.25	525.00	4	13,474	0.03%
2024/03/11	2.1	504.87	0	0.00	514.00	2.1	13,750	0.02%
2024/03/08	1	533.00	1	490.00	502.00	0	14,309	0.00%
2024/03/07	0	545.33	2	535.00	541.00	-2	14,648	-0.01%
2024/03/06	0	558.75	0	552.00	555.00	0	14,931	0.00%
2024/03/05	10.1	532.12	10	543.60	549.00	0.1	15,117	0.00%
2024/03/04	14.3	526.77	0	0.00	528.00	14.3	15,173	0.09%
2024/03/01	6	527.07	0.2	531.00	538.00	5.9	15,309	0.04%
2024/02/29	26.2	521.56	18	530.33	538.00	8.2	15,599	0.05%
2024/02/27	6	529.33	0	538.00	528.00	6	15,849	0.04%
2024/02/26	14	537.79	1	550.08	538.00	13	15,920	0.08%
2024/02/23	23	549.30	24	536.58	560.00	-1	15,963	-0.01%
2024/02/22	3	518.35	4.1	516.34	517.00	-1.1	15,798	-0.01%
2024/02/21	6	517.99	6.2	514.58	507.00	-0.2	15,728	0.00%
2024/02/20	2.2	497.54	3	495.77	502.00	-0.8	15,754	-0.01%
2024/02/19	4	524.25	7	514.87	502.00	-3	15,843	-0.02%
2024/02/16	6	498.42	4	497.88	503.00	2	15,945	0.01%
2024/02/15	2.2	504.52	3	508.00	496.00	-0.8	15,911	-0.01%
2024/02/05	5	494.77	4	491.63	492.00	1	15,905	0.01%
2024/02/02	7	498.07	5	497.00	488.50	2	15,787	0.01%
2024/02/01	6	472.49	5	476.10	488.00	1	15,625	0.01%
2024/01/31	20	443.60	20	441.15	444.00	0	15,346	0.00%
2024/01/30	5	410.90	5	415.30	420.00	0	15,277	0.00%
2024/01/29	4	394.38	9.2	392.99	395.50	-5.2	15,176	-0.03%
2024/01/26	8	378.94	8	377.81	380.50	0	15,110	0.00%
2024/01/25	5.2	384.34	3	382.67	380.50	2.2	15,092	0.01%
2024/01/24	6	393.50	7	390.71	392.00	-1	15,113	-0.01%
2024/01/23	2	387.29	4.1	388.10	385.00	-2.1	15,081	-0.01%
2024/01/22	4.1	362.26	3	365.67	371.00	1.1	14,889	0.01%
2024/01/19	1	360.50	1	354.50	354.50	0	14,857	0.00%
2024/01/18	26	362.15	7	372.64	360.00	19	14,806	0.13%
2024/01/17	7	375.14	26	369.23	367.00	-19	14,731	-0.13%
2024/01/16	20	373.23	1	370.50	371.00	19	14,678	0.13%
2024/01/15	57	381.20	56	384.65	376.50	1	14,597	0.01%
2024/01/12	9	367.33	13.5	366.39	370.00	-4.5	14,128	-0.03%
2024/01/11	13	357.00	12	362.04	352.50	1	13,859	0.01%
2024/01/10	19	362.76	16	363.09	367.00	3	13,575	0.02%
2024/01/09	23	351.04	22.1	351.56	362.00	1	13,419	0.01%
2024/01/08	16	341.63	21	340.71	343.50	-5	13,166	-0.04%
2024/01/04	17	334.03	16	333.66	331.50	1	13,130	0.01%
2024/01/03	9	338.56	14	338.21	339.50	-5	12,941	-0.04%
2024/01/02	18	341.67	21.1	335.29	342.00	-3.1	12,972	-0.02%
2023/12/29	23.2	329.83	23	327.54	327.00	0.2	12,959	0.00%
2023/12/28	7	344.86	4.2	335.50	348.00	2.8	12,540	0.02%
2023/12/27	11	318.45	12	320.71	316.50	-1	12,407	-0.01%
2023/12/26	8.2	325.92	4	323.38	315.00	4.2	12,443	0.03%
2023/12/25	0	0.00	3	333.00	333.50	-3	12,426	-0.02%
2023/12/22	4	322.75	4	320.88	321.00	0	12,567	0.00%
2023/12/21	2.1	323.71	0	0.00	318.50	2.1	12,690	0.02%
2023/12/20	9	331.33	9	333.83	329.00	0	12,710	0.00%
2023/12/19	25	331.94	23	331.00	332.50	2	12,698	0.02%
2023/12/18	26.1	346.28	25	346.88	340.00	1.1	12,706	0.01%
2023/12/15	18.2	360.62	18	366.33	347.50	0.2	12,695	0.00%
2023/12/14	3	356.17	2	359.49	355.00	1	12,522	0.01%
2023/12/13	22.2	362.18	21	365.71	355.50	1.2	12,405	0.01%
2023/12/12	25	345.59	43	346.94	356.00	-18	12,247	-0.15%
2023/12/11	23	337.74	3	346.21	339.00	20	12,126	0.16%
2023/12/08	15	358.07	15	364.47	367.00	0	11,943	0.00%
2023/12/07	22	358.73	22	362.20	360.50	0	11,751	0.00%
2023/12/06	6	345.33	6	345.67	345.00	0	11,318	0.00%
2023/12/05	1	318.13	3	322.00	340.00	-2	10,842	-0.02%
2023/12/04	10	306.40	14	301.01	309.50	-4	10,334	-0.04%
2023/12/01	19	291.32	18	293.66	285.00	1	10,050	0.01%
2023/11/30	5	278.00	8	278.94	280.00	-3	9,890	-0.03%
2023/11/29	1	271.50	0	0.00	274.50	1	9,933	0.01%
2023/11/28	11	268.55	16	269.75	275.50	-5	10,156	-0.05%
2023/11/27	28	273.88	35	276.93	266.50	-7	10,131	-0.07%
2023/11/24	1	266.00	2	273.50	275.00	-1	9,994	-0.01%
2023/11/23	0	0.00	0.2	253.06	252.50	-0.2	9,949	0.00%
2023/11/22	5	258.00	9	256.44	256.00	-4	10,050	-0.04%
2023/11/21	10	265.95	9	267.33	262.00	1	10,180	0.01%
2023/11/20	7	264.50	1	265.00	263.50	6	10,417	0.06%
2023/11/17	7.2	275.76	4	281.88	273.00	3.2	10,720	0.03%
2023/11/16	14	279.64	14	275.29	280.00	0	10,852	0.00%
2023/11/15	1	264.00	4.2	274.28	275.50	-3.2	10,892	-0.03%
2023/11/14	21	252.48	23	251.83	258.50	-2	10,845	-0.02%
2023/11/13	1	240.50	2	242.50	247.50	-1	10,839	-0.01%
2023/11/10	0	0.00	18	236.86	237.50	-18	10,923	-0.16%
2023/11/09	30	239.13	8	236.63	234.50	22	10,959	0.20%
2023/11/08	1	240.00	19	242.00	242.00	-18	10,935	-0.16%
2023/11/07	23	241.22	22	244.09	242.00	1	10,964	0.01%
2023/11/06	8	239.81	8	241.00	241.00	0	10,911	0.00%
2023/11/03	6	229.75	4.8	226.85	225.00	1.2	10,967	0.01%
2023/11/02	5	225.98	3	225.33	224.50	2	10,967	0.02%
2023/11/01	2	222.94	3	221.33	224.00	-1	10,955	-0.01%
2023/10/31	3.1	232.65	3	231.83	224.00	0.1	10,889	0.00%
2023/10/30	1	243.60	0	0.00	244.00	1	10,858	0.01%
2023/10/27	6	256.24	8	251.56	251.00	-2	11,053	-0.02%
2023/10/26	0	256.00	1	260.50	262.00	-1	10,964	-0.01%
2023/10/25	5	265.80	4	262.13	260.50	1	10,877	0.01%
2023/10/24	2	276.00	2	264.50	264.50	0	10,767	0.00%
2023/10/23	0	0.00	3	278.33	276.00	-3	10,637	-0.03%
2023/10/20	2	263.00	0	0.00	263.00	2	10,519	0.02%
2023/10/19	4	265.75	1	268.50	260.50	3	10,436	0.03%
2023/10/18	4	272.75	3	274.33	270.00	1	10,358	0.01%
2023/10/17	7	289.64	2	284.00	282.00	5	10,301	0.05%
2023/10/13	2	278.50	3	280.33	279.00	-1	10,184	-0.01%
2023/10/12	1	287.50	1	291.00	282.00	0	10,510	0.00%
2023/10/11	4	295.37	4	300.88	291.50	0	10,446	0.00%
2023/10/06	0	0.00	0	299.50	300.50	0	10,317	0.00%
2023/10/05	6	278.92	6	285.67	287.00	0	10,182	0.00%
2023/10/04	4	266.63	2	268.00	271.50	2	9,949	0.02%
2023/10/03	6	265.75	6	261.67	264.50	0	9,877	0.00%
2023/10/02	5	267.70	5	264.80	261.00	0	9,718	0.00%
2023/09/28	7	264.00	8	265.50	271.00	-1	9,563	-0.01%
2023/09/27	9	258.72	7	264.29	265.00	2	9,350	0.02%
2023/09/26	4	251.50	3	257.50	251.50	1	9,032	0.01%
2023/09/25	1	232.00	1	234.50	237.00	0	8,848	0.00%
2023/09/22	3	242.67	3	236.00	236.00	0	8,783	0.00%
2023/09/21	3	245.67	2	244.00	244.50	1	8,758	0.01%
2023/09/20	2	247.00	3	241.33	248.00	-1	8,738	-0.01%
2023/09/19	3	239.67	7	243.57	237.50	-4	8,858	-0.05%
2023/09/18	1	249.50	4	247.88	246.50	-3	8,894	-0.03%
2023/09/15	2	257.00	2	258.75	257.50	0	8,950	0.00%
2023/09/14	3	264.83	8	259.50	258.00	-5	9,015	-0.06%
2023/09/13	8	269.44	9	276.50	266.00	-1	9,182	-0.01%
2023/09/12	23	277.24	22	274.64	283.00	1	9,729	0.01%
2023/09/11	2	285.50	2	296.50	277.50	0	9,959	0.00%
2023/09/08	2	294.00	2	293.00	293.00	0	10,021	0.00%
2023/09/07	7	290.36	7	290.14	290.50	0	10,082	0.00%
2023/09/06	5	291.90	4	293.50	290.00	1	10,299	0.01%
2023/09/05	2	287.50	1	289.50	289.00	1	10,371	0.01%
2023/09/04	12	300.25	12	303.67	300.00	0	10,417	0.00%
2023/09/01	4	309.13	5	301.10	292.50	-1	10,454	-0.01%
2023/08/31	2	292.50	2	295.00	299.50	0	10,427	0.00%
2023/08/30	0	0.00	2	291.50	293.00	-2	11,197	-0.02%
2023/08/29	6	284.50	6	286.00	289.00	0	11,426	0.00%
2023/08/28	8	278.75	11	280.91	275.00	-3	11,457	-0.03%
2023/08/25	24	285.27	23	288.59	286.50	1	11,690	0.01%
2023/08/24	7	296.36	9	289.17	280.50	-2	11,751	-0.02%
2023/08/23	16	275.34	14	284.18	276.50	2	11,892	0.02%
2023/08/22	21	265.21	23	262.80	276.50	-2	11,782	-0.02%
2023/08/21	24	244.65	29	242.41	251.50	-5	11,843	-0.04%
2023/08/18	16	234.88	22	239.34	229.00	-6	11,991	-0.05%
2023/08/17	11	231.41	10	227.65	236.00	1	12,409	0.01%
2023/08/16	4	215.25	7	217.64	220.50	-3	12,760	-0.02%
2023/08/15	2	195.75	4	208.13	211.50	-2	13,520	-0.01%
2023/08/14	6	192.83	0	0.00	192.50	6	13,995	0.04%
2023/08/11	1	211.50	2	216.50	211.50	-1	14,177	-0.01%
2023/08/10	9	214.28	45	219.13	208.50	-36	14,810	-0.24%
2023/08/08	7	216.86	8	214.00	215.00	-1	15,351	-0.01%
2023/08/04	2	202.00	3	202.67	213.00	-1	15,662	-0.01%
2023/08/02	12	208.50	12	210.50	204.50	0	16,601	0.00%
2023/08/01	5	215.50	0	0.00	215.50	5	16,927	0.03%
2023/07/31	25	236.60	1	239.00	239.00	24	16,830	0.14%
2023/07/28	25	221.00	0	0.00	229.00	25	17,038	0.15%
2023/07/27	0	0.00	0.2	225.00	225.00	-0.2	17,452	0.00%
2023/07/24	0	0.00	0.1	203.00	202.50	-0.1	18,317	0.00%
2023/07/21	0	0.00	10	216.00	216.00	-10	18,531	-0.05%
2023/07/20	0	0.00	1	201.00	207.00	-1	18,924	-0.01%
2023/07/18	53	206.97	1	211.00	205.00	52	19,478	0.27%
2023/07/17	9.1	211.62	52.1	213.31	217.50	-43	19,696	-0.22%
2023/07/14	1	199.01	0	0.00	200.00	1	19,571	0.01%
2023/07/13	1.1	181.68	7.2	181.00	182.00	-6.1	19,921	-0.03%
2023/07/12	3.2	175.30	11	173.88	179.50	-7.9	20,297	-0.04%
2023/07/11	1	165.46	60.1	165.01	166.00	-59.1	20,490	-0.29%
2023/07/10	3.1	158.34	69.2	158.04	160.50	-66.1	21,069	-0.31%
2023/07/06	0.5	149.00	0	149.00	149.50	0.4	21,463	0.00%
2023/07/05	2	146.00	40	146.91	146.00	-38	21,794	-0.17%
2023/07/04	2	150.00	2	150.00	149.00	0	22,408	0.00%
2023/07/03	68	146.88	2	148.50	149.00	66	22,625	0.29%
2023/06/30	85.2	147.27	2	147.50	147.50	83.2	22,645	0.37%
2023/06/29	3	152.01	4	153.50	153.50	-1	22,638	0.00%
2023/06/28	5.1	153.37	4	151.00	150.50	1.1	22,599	0.00%
2023/06/27	38.1	160.83	19	159.74	154.00	19.1	22,552	0.08%
2023/06/26	4	164.00	5	164.40	162.50	-1	22,389	0.00%
2023/06/21	3.1	163.31	1	162.02	163.50	2	22,342	0.01%
2023/06/20	8.1	162.06	9	161.06	162.00	-1	22,277	0.00%
2023/06/19	26.1	166.65	24	164.08	161.00	2.1	22,196	0.01%
2023/06/16	41	164.56	48.1	167.39	165.50	-7	22,158	-0.03%
2023/06/15	24.1	154.32	13	155.38	157.00	11	21,752	0.05%
2023/06/14	3.3	146.81	1	146.50	146.00	2.3	21,479	0.01%
2023/06/13	4.8	147.21	3	147.50	146.50	1.8	21,487	0.01%
2023/06/12	56.8	147.56	66	146.63	147.50	-9.3	21,458	-0.04%
2023/06/09	6	152.08	6	152.58	153.50	0	21,336	0.00%
2023/06/08	4.5	153.51	18	152.69	151.50	-13.5	21,375	-0.06%
2023/06/07	26	154.38	20	155.68	155.00	6	21,519	0.03%
2023/06/06	43	153.12	48	153.11	153.00	-5	21,748	-0.02%
2023/06/05	32	161.78	24	163.63	156.00	8	22,003	0.04%
2023/06/02	5	154.00	16.1	152.33	158.00	-11.1	21,575	-0.05%
2023/06/01	16	145.00	22	146.73	144.00	-6	21,395	-0.03%
2023/05/31	9	142.17	10.1	142.76	145.00	-1.1	21,260	0.00%
2023/05/30	5	140.40	7	140.29	141.00	-2	20,917	-0.01%
2023/05/29	36	143.50	11	141.91	141.00	25	20,759	0.12%
2023/05/26	21	137.07	17	136.60	135.50	4	20,465	0.02%
2023/05/25	7.1	140.59	5	140.70	141.00	2	20,375	0.01%
2023/05/24	18	137.53	18	136.31	139.00	0	20,944	0.00%
2023/05/23	43	132.98	33.1	134.92	137.00	10	21,081	0.05%
2023/05/22	12.1	129.26	14.1	128.96	128.50	-2	20,821	-0.01%
2023/05/19	31.1	122.60	43.6	122.48	123.50	-12.5	20,484	-0.06%
2023/05/18	4.1	114.37	12	115.20	117.50	-8	19,659	-0.04%
2023/05/17	5	107.90	4	108.87	107.00	1	19,385	0.01%
2023/05/16	38.5	108.52	53.1	107.92	109.50	-14.5	19,125	-0.08%
2023/05/15	26.1	105.83	21.2	104.70	105.00	4.9	18,444	0.03%
2023/05/12	3.1	98.44	1	96.50	101.50	2.1	18,028	0.01%
2023/05/11	3.1	98.44	1	96.50	95.40	2.1	17,657	0.01%
2023/05/10	14	99.38	15	99.71	98.90	-1	17,423	-0.01%
2023/05/09	15	106.87	11	108.68	103.00	4	17,153	0.02%
2023/05/08	6	105.83	7.1	106.61	109.00	-1.1	16,130	-0.01%
2023/05/05	5	99.00	5.2	97.47	99.10	-0.2	15,714	0.00%
2023/05/04	5.2	99.03	4.2	99.28	99.30	1	15,651	0.01%
2023/05/03	2.2	98.29	3	98.23	97.40	-0.8	15,618	-0.01%
2023/05/02	8.1	99.92	11	100.68	103.50	-2.9	15,474	-0.02%
2023/04/28	5	94.20	6	94.78	94.90	-1	15,106	-0.01%
2023/04/27	5	90.94	7	91.29	92.60	-2	15,100	-0.01%
2023/04/26	11	93.46	7	92.49	92.30	4	14,970	0.03%
2023/04/25	20	94.58	8.1	93.54	93.70	11.9	14,800	0.08%
2023/04/24	4.1	98.93	4	98.93	98.80	0.1	14,460	0.00%
2023/04/21	1	96.50	1	95.00	95.40	0	14,258	0.00%
2023/04/20	2.1	99.10	3	99.00	97.10	-0.9	14,161	-0.01%
2023/04/19	7	99.01	3	97.33	99.00	4	14,099	0.03%
2023/04/18	14	99.03	21	101.12	97.90	-7	14,320	-0.05%
2023/04/17	19	98.76	13	98.80	97.10	6	14,921	0.04%
2023/04/14	23	95.70	28	96.87	94.70	-5	15,018	-0.03%
2023/04/13	25	97.61	10.1	97.53	95.00	14.9	15,106	0.10%
2023/04/12	3	95.13	0	96.80	96.80	3	14,531	0.02%
2023/04/11	17	84.52	18	85.89	88.00	-1	14,422	-0.01%
2023/04/10	4	81.78	34	82.06	80.00	-30	14,136	-0.21%
2023/04/07	46	79.20	18	78.47	78.90	28	13,888	0.20%
2023/04/06	3	72.30	3	71.60	73.40	0	13,320	0.00%
2023/03/31	0	0.00	7	68.79	69.30	-7	13,138	-0.05%
2023/03/30	0.1	70.10	1	70.20	70.10	-1	13,147	-0.01%
2023/03/29	1	69.70	1.3	69.67	69.50	-0.3	13,175	0.00%
2023/03/28	1	68.60	0	0.00	69.00	1	13,250	0.01%
2023/03/27	1.2	70.32	4	70.58	69.20	-2.8	13,199	-0.02%
2023/03/24	4.1	70.89	0	0.00	71.60	4.1	13,146	0.03%
2023/03/23	2.1	70.85	3	70.30	71.10	-1	13,169	-0.01%
2023/03/22	5	70.64	4	71.05	70.30	1	13,179	0.01%
2023/03/21	7	72.06	13	71.65	71.20	-6	13,105	-0.05%
2023/03/20	21	68.40	14	69.99	72.00	7	12,850	0.05%
2023/03/17	1	66.20	0	0.00	66.70	1	12,670	0.01%
2023/03/16	2	67.90	1	67.30	66.20	1	12,877	0.01%
2023/03/15	1.1	67.09	2	68.75	67.40	-1	13,338	-0.01%
2023/03/14	6	67.78	3.1	67.77	66.80	2.9	13,476	0.02%
2023/03/13	4.1	67.57	3	67.20	67.00	1.1	13,395	0.01%
2023/03/10	8	71.96	7	71.31	70.00	1	13,319	0.01%
2023/03/09	32	74.10	38	73.90	75.50	-6	13,009	-0.05%
2023/03/08	17	72.28	15	71.90	72.70	2	12,513	0.02%
2023/03/07	9.7	69.32	20	68.03	68.90	-10.3	12,001	-0.09%
2023/03/06	10.3	65.36	11	65.29	65.60	-0.7	11,557	-0.01%
2023/03/03	8	64.08	5	62.70	63.00	3	11,394	0.03%
2023/03/02	3	63.73	4	63.05	63.00	-1	11,292	-0.01%
2023/03/01	1	63.60	1	62.60	63.50	0	11,251	0.00%
2023/02/24	3	64.20	4	63.45	63.00	-1	11,218	-0.01%
2023/02/23	5	63.84	6	63.90	64.30	-1	11,108	-0.01%
2023/02/22	56	65.07	39	65.12	64.80	17	10,890	0.16%
2023/02/21	3	63.17	7	62.93	64.50	-4	9,936	-0.04%
2023/02/20	12	58.68	9	59.68	58.70	3	9,340	0.03%
2023/02/17	7	57.46	5	57.32	57.80	2	8,918	0.02%
2023/02/16	7	55.93	3	56.33	56.00	4	8,693	0.05%
2023/02/15	5	55.64	20	56.23	55.50	-15	8,537	-0.18%
2023/02/14	0	0.00	1	53.50	53.50	-1	8,236	-0.01%
2023/02/13	11	52.23	1	52.90	53.10	10	8,187	0.12%
2023/02/10	6	54.87	3	54.60	54.50	3	8,088	0.04%
2023/02/09	5	55.98	3	56.03	55.50	2	8,006	0.02%
2023/02/08	2	55.40	3	55.23	54.70	-1	7,887	-0.01%
2023/02/06	1	54.70	0	0.00	54.90	1	7,803	0.01%
2023/02/03	1	55.10	2	54.90	54.50	-1	7,776	-0.01%
2023/02/02	2	57.30	9	56.07	56.00	-7	7,691	-0.09%
2023/02/01	37	57.66	32	56.08	56.40	5	7,549	0.07%
2023/01/31	3	56.53	8	56.03	56.50	-5	7,360	-0.07%
2023/01/30	3	54.57	2	53.95	54.40	1	7,096	0.01%
2023/01/17	5	52.42	0	0.00	52.30	5	6,920	0.07%
2023/01/16	0	0.00	3	51.00	50.70	-3	6,779	-0.04%
2023/01/12	0	0.00	1	51.00	51.00	-1	6,740	-0.01%
2023/01/11	27	53.05	20	52.20	52.20	7	6,691	0.10%
2023/01/10	22	52.26	25	52.36	52.40	-3	6,550	-0.05%
2023/01/09	2	52.35	3	52.23	52.40	-1	6,462	-0.02%
2023/01/06	20	53.83	15	53.39	52.10	5	6,331	0.08%
2023/01/05	46	57.97	75	58.38	56.90	-29	5,863	-0.49%
2023/01/04	19	55.14	24	55.01	57.60	-5	4,884	-0.10%
2023/01/03	5	50.04	8	50.49	52.40	-3	4,383	-0.07%
2022/12/30	1	49.40	1	50.80	48.30	0	3,991	0.00%
2022/12/29	1	48.30	0	0.00	49.30	1	3,947	0.03%
2022/12/27	3	49.20	2	49.10	49.10	1	4,007	0.02%
2022/12/26	9	48.15	0	0.00	49.50	9	3,948	0.23%
2022/12/20	4	47.81	0	0.00	47.35	4	4,102	0.10%
2022/12/15	2	49.00	2	48.90	48.90	0	4,340	0.00%
2022/12/14	3	48.93	2	49.25	49.25	1	4,679	0.02%
2022/12/13	2	48.40	3	48.53	48.45	-1	4,798	-0.02%
2022/12/12	2	48.70	5	48.50	48.35	-3	4,889	-0.06%
2022/12/09	3	48.92	2	48.80	48.80	1	4,865	0.02%
2022/12/08	8	49.54	7	49.93	49.60	1	4,771	0.02%
2022/12/07	12	49.30	11	49.59	49.65	1	4,481	0.02%
2022/12/06	0	0.00	3	48.20	48.70	-3	3,873	-0.08%
2022/12/05	0	0.00	2	44.13	44.30	-2	3,623	-0.06%
2022/12/02	2	43.58	1	44.05	42.70	1	3,578	0.03%
2022/12/01	15	42.32	15	41.70	41.80	0	3,472	0.00%
2022/11/30	0	0.00	4	41.45	41.50	-4	3,485	-0.11%
2022/11/23	1	40.25	0	0.00	39.95	1	3,712	0.03%
2022/11/22	3	40.75	1	41.50	41.20	2	3,684	0.05%
2022/11/21	1	40.55	6	40.43	40.50	-5	3,607	-0.14%
2022/11/17	0	0.00	1	38.75	38.70	-1	3,577	-0.03%
2022/11/15	0	0.00	1	38.50	38.40	-1	3,578	-0.03%
2022/11/11	2	37.05	0	0.00	36.90	2	3,643	0.05%
2022/11/03	1	38.45	1	38.75	38.60	0	3,813	0.00%
2022/10/28	1	36.50	10	36.80	36.20	-9	3,790	-0.24%
2022/10/27	1	37.85	1	37.75	38.05	0	3,778	0.00%
2022/10/26	1	37.35	0	0.00	37.50	1	3,779	0.03%
2022/10/24	1	38.50	0	0.00	38.45	1	3,772	0.03%
2022/10/21	1	37.95	30	37.80	38.00	-29	3,779	-0.77%
2022/10/20	26	39.44	0	0.00	39.00	26	3,746	0.69%
2022/10/19	7	40.78	0	0.00	40.65	7	3,718	0.19%
2022/10/17	6	41.49	0	0.00	41.50	6	3,704	0.16%
2022/10/14	5	43.15	2	43.35	42.90	3	3,650	0.08%
2022/10/13	3	42.38	1	43.20	41.70	2	3,584	0.06%
2022/10/12	2	42.23	2	43.28	43.45	0	3,536	0.00%
2022/10/11	0	0.00	2	40.83	42.40	-2	3,429	-0.06%
2022/10/07	4	41.35	0	0.00	41.20	4	3,380	0.12%
2022/10/06	1	43.25	0	0.00	42.30	1	3,426	0.03%
2022/10/05	7	42.66	35	42.98	43.20	-28	3,386	-0.83%
2022/10/04	0	0.00	4	41.44	41.90	-4	3,296	-0.12%
2022/10/03	7	40.59	0	0.00	40.05	7	3,240	0.22%
2022/09/30	1	40.15	2	41.60	41.60	-1	3,204	-0.03%
2022/09/29	23	41.96	20	42.55	41.70	3	3,138	0.10%
2022/09/28	28	40.95	8	41.90	40.45	20	3,009	0.66%
2022/09/27	2	41.55	3	42.02	42.00	-1	2,891	-0.03%
2022/09/26	6	40.96	0	0.00	40.30	6	2,822	0.21%
2022/09/22	7	44.01	3	43.97	44.90	4	2,634	0.15%
2022/09/21	3	44.32	9	44.85	44.00	-6	2,393	-0.25%
2022/09/20	2	40.35	0	0.00	43.50	2	1,968	0.10%
2022/09/19	1	41.20	9	41.46	40.40	-8	1,755	-0.46%
2022/09/16	1	41.10	1	39.25	39.15	0	1,629	0.00%
2022/09/15	1	39.00	0	0.00	39.75	1	1,578	0.06%
2022/09/14	1	39.55	0	0.00	39.35	1	1,569	0.06%
2022/09/08	0	0.00	2	40.10	40.25	-2	1,554	-0.13%
2022/09/06	2	39.50	2	40.05	39.45	0	1,604	0.00%
2022/09/05	3	40.78	4	41.41	41.20	-1	1,577	-0.06%
2022/09/02	4	42.29	9	42.27	42.00	-5	1,529	-0.33%
2022/09/01	1	39.60	0	0.00	39.55	1	1,390	0.07%
2022/08/31	3	40.73	7	40.66	40.70	-4	1,364	-0.29%
2022/08/30	2	40.08	0	0.00	39.55	2	1,303	0.15%
2022/08/25	2	39.25	4	39.25	39.20	-2	1,232	-0.16%
2022/08/24	4	39.44	2	39.80	39.45	2	1,220	0.16%
2022/08/23	3	38.38	2	38.60	38.35	1	1,184	0.08%
2022/08/22	1	38.95	1	39.05	38.90	0	1,172	0.00%
2022/08/19	1	38.85	0	0.00	38.70	1	1,157	0.09%
2022/08/18	1	40.00	0	0.00	39.30	1	1,131	0.09%
2022/08/17	9	40.33	2	39.93	39.00	7	1,067	0.66%
2022/08/11	1	36.50	0	0.00	36.30	1	924	0.11%
2022/07/29	1	37.15	1	37.10	37.10	0	846	0.00%
2022/07/22	2	36.63	2	36.85	36.70	0	804	0.00%
2022/07/21	9	36.50	1	36.35	36.85	8	819	0.98%
2022/07/19	1	37.90	1	37.80	37.50	0	874	0.00%
2022/07/18	1	37.05	2	37.23	37.05	-1	879	-0.11%
2022/07/15	0	0.00	2	37.25	37.20	-2	883	-0.23%
2022/07/14	4	37.15	5	37.18	37.00	-1	911	-0.11%
2022/07/13	0	0.00	0.5	36.05	36.10	-0.5	851	-0.06%
2022/07/12	0	0.00	1	35.00	34.85	-1	851	-0.12%
2022/07/11	0.5	35.70	0	0.00	35.55	0.5	876	0.06%
2022/07/01	2	34.55	1	35.70	33.80	1	1,032	0.10%
2022/06/28	1	36.30	1	36.80	35.15	0	1,199	0.00%
2022/06/16	0	0.00	1	34.35	34.20	-1	1,273	-0.08%
2022/06/15	5	35.92	1	37.20	35.00	4	1,273	0.31%
2022/06/07	1	35.70	1	35.85	36.10	0	1,490	0.00%
2022/05/31	2	36.20	1	36.30	36.15	1	1,515	0.07%
2022/05/20	0	0.00	5	35.05	35.10	-5	1,551	-0.32%
2022/05/18	5	34.65	0	0.00	35.15	5	1,545	0.32%
2022/05/09	1	35.80	8	35.50	35.40	-7	1,556	-0.45%
2022/05/06	0	0.00	1	37.60	37.60	-1	1,549	-0.06%
2022/05/05	0	0.00	1	38.45	38.40	-1	1,555	-0.06%
2022/05/04	2	38.10	2	38.10	38.00	0	1,553	0.00%
2022/04/29	2	38.43	0	0.00	38.30	2	1,573	0.13%
2022/04/26	3	40.28	0	0.00	40.20	3	1,584	0.19%
2022/04/25	0	0.00	5	38.50	38.90	-5	1,699	-0.29%
2022/04/22	3	40.18	0	0.00	40.00	3	1,724	0.17%
2022/04/21	2	40.48	3	40.83	40.35	-1	1,807	-0.06%
2022/04/20	5	42.79	4	41.21	41.10	1	2,108	0.05%
2022/04/18	0	0.00	1	42.20	41.90	-1	2,478	-0.04%
2022/04/14	10	43.10	0	0.00	43.00	10	2,444	0.41%
2022/04/11	3	44.50	1	44.60	43.50	2	2,394	0.08%
2022/04/08	2	43.75	3	44.20	44.20	-1	2,363	-0.04%
2022/04/07	7	43.86	8	43.16	42.30	-1	2,310	-0.04%
2022/04/06	8	43.52	2	43.88	44.60	6	2,254	0.27%
2022/04/01	5	41.80	4	41.75	42.00	1	2,133	0.05%
2022/03/31	7	41.55	61	42.58	41.10	-54	2,107	-2.56%
2022/03/30	0	0.00	1	41.70	41.60	-1	2,059	-0.05%
2022/03/23	0	0.00	1	41.35	41.15	-1	2,013	-0.05%
2022/03/21	6	42.62	4	42.26	41.60	2	1,999	0.10%
2022/03/18	0	0.00	3	41.10	40.90	-3	1,933	-0.16%
2022/03/17	62	41.43	4	41.30	41.30	58	1,927	3.01%
2022/03/16	4	41.95	8	41.69	41.30	-4	1,887	-0.21%
2022/03/15	1	40.85	3	40.43	40.05	-2	1,786	-0.11%
2022/03/14	3	41.67	0	0.00	42.05	3	1,743	0.17%
2022/03/03	3	38.47	0	0.00	38.70	3	1,636	0.18%
2022/03/01	2	37.00	0	0.00	37.40	2	1,627	0.12%
2022/02/24	1	36.30	0	0.00	36.45	1	1,623	0.06%
2022/02/23	1	37.80	0	0.00	37.40	1	1,615	0.06%
2022/02/22	1	37.25	0	0.00	37.60	1	1,614	0.06%
2022/02/08	1	38.70	0	0.00	39.25	1	1,594	0.06%
2022/01/25	3	37.60	5	37.49	37.35	-2	1,569	-0.13%
2022/01/24	0	0.00	1	38.00	37.75	-1	1,571	-0.06%
2022/01/20	2	39.78	0	0.00	39.70	2	1,541	0.13%
2022/01/19	0	0.00	1	39.65	40.20	-1	1,525	-0.07%
2022/01/18	2	41.58	1	42.70	40.20	1	1,507	0.07%
2022/01/17	2	39.90	0	0.00	40.25	2	1,338	0.15%
2022/01/14	2	40.15	1	40.70	39.80	1	1,299	0.08%
2022/01/13	4	43.33	20	42.64	42.70	-16	1,204	-1.33%
2022/01/12	7	43.26	11.4	42.49	43.55	-4.4	888	-0.50%
2022/01/11	13	39.60	10	39.55	39.60	3	556	0.54%
2022/01/07	0	0.00	9	36.57	36.15	-9	461	-1.95%
2022/01/06	0	0.00	1	37.00	37.10	-1	460	-0.22%
2022/01/05	0	0.00	4	37.35	37.25	-4	470	-0.85%
2021/12/24	0	0.00	1	36.55	36.35	-1	552	-0.18%
2021/12/23	0	0.00	3	36.90	36.70	-3	564	-0.53%
2021/12/22	0	0.00	2	36.75	36.60	-2	585	-0.34%
2021/12/17	3	37.28	2	37.00	36.55	1	572	0.17%
2021/12/15	0	0.00	10	37.30	36.95	-10	567	-1.76%
2021/12/14	1	35.55	0	0.00	35.60	1	548	0.18%
2021/12/13	1	35.85	0	0.00	35.90	1	571	0.18%
2021/12/07	6	34.91	0	0.00	34.90	6	593	1.01%
2021/12/06	0.1	35.40	6	34.79	34.90	-5.9	593	-0.99%
2021/12/01	1	35.35	0	0.00	35.40	1	602	0.17%
2021/11/30	0.2	35.30	0	0.00	35.90	0.2	603	0.03%
2021/11/26	6	35.40	0	0.00	35.40	6	583	1.03%
2021/11/22	1	36.35	5	36.15	36.35	-4	583	-0.69%
2021/11/15	15	36.07	0	0.00	36.10	15	627	2.39%
2021/10/27	0	0.00	15	36.52	36.55	-15	679	-2.21%
2021/10/08	1	37.05	1	36.70	36.70	0	885	0.00%
2021/10/06	2	37.75	2	37.45	37.00	0	1,004	0.00%
2021/10/05	1	37.00	2	37.08	37.00	-1	1,004	-0.10%
2021/10/01	17	40.39	16	40.30	38.10	1	996	0.10%
2021/09/29	2	39.50	2	39.15	39.15	0	939	0.00%
2021/09/28	1	38.05	0	0.00	38.30	1	927	0.11%
2021/09/27	1	38.50	0	0.00	38.35	1	935	0.11%
2021/09/02	1	38.10	0	0.00	37.70	1	967	0.10%
2021/08/26	1	38.25	3	38.07	38.05	-2	988	-0.20%
2021/08/24	2	37.43	0	0.00	37.90	2	987	0.20%
2021/08/23	3	37.40	0	0.00	38.00	3	988	0.30%
2021/08/20	3	36.33	2	36.38	37.25	1	990	0.10%
2021/08/18	1	37.35	1	37.15	37.90	0	978	0.00%
2021/08/16	1	39.40	0	0.00	38.30	1	980	0.10%
2021/08/10	1	40.90	0	0.00	40.80	1	1,012	0.10%
2021/08/09	1	42.20	0	0.00	41.65	1	1,046	0.10%
2021/08/03	2	43.25	1	43.20	43.15	1	1,265	0.08%
2021/07/29	2	44.65	0	0.00	44.55	2	1,634	0.12%
2021/07/23	0	0.00	10	47.00	46.30	-10	1,731	-0.58%
2021/07/21	0	0.00	1	46.20	45.65	-1	1,820	-0.05%
2021/07/20	1	45.25	0	0.00	45.15	1	1,842	0.05%
2021/07/19	2	46.33	1	46.20	46.05	1	1,852	0.05%
2021/07/16	0	0.00	10	45.50	44.85	-10	1,870	-0.53%
2021/07/14	1.1	44.86	6	44.34	43.85	-4.9	1,905	-0.26%
2021/07/13	1	44.65	0	0.00	44.30	1	1,937	0.05%
2021/07/09	1	41.20	0	0.00	41.20	1	2,013	0.05%
2021/07/07	3	41.80	0	0.00	41.55	3	2,132	0.14%
2021/06/22	1	42.55	1	42.60	42.20	0	2,405	0.00%
2021/06/21	2	41.13	0	0.00	41.05	2	2,399	0.08%
2021/06/11	1	43.10	0	0.00	43.40	1	2,443	0.04%
2021/06/04	1	43.70	0	0.00	43.30	1	2,485	0.04%
2021/05/31	3	44.55	3	44.28	44.25	0	2,593	0.00%
2021/05/28	5	43.15	1	43.30	43.30	4	2,667	0.15%
2021/05/27	1	42.20	1	42.10	42.65	0	2,665	0.00%
2021/05/21	1	41.15	1	41.25	41.15	0	2,696	0.00%
2021/05/20	1	42.25	1	40.90	40.50	0	2,710	0.00%
2021/05/18	2	39.98	2	40.35	42.40	0	2,721	0.00%
2021/05/17	10	37.55	0	0.00	39.00	10	2,709	0.37%
2021/05/14	1	41.20	1	43.00	41.70	0	2,677	0.00%
2021/05/13	3	39.03	2	39.60	40.00	1	2,662	0.04%
2021/05/12	10	40.95	0	0.00	41.10	10	2,689	0.37%
2021/05/10	0	0.00	6	50.50	49.50	-6	2,569	-0.23%
2021/05/07	19	49.80	1	49.55	49.35	18	2,461	0.73%
2021/05/06	1	47.50	0	0.00	50.10	1	2,299	0.04%
2021/05/04	1	48.00	0	0.00	46.35	1	2,230	0.04%
2021/05/03	1	50.70	0	0.00	49.40	1	2,211	0.05%
2021/04/29	0	0.00	2	50.50	51.10	-2	2,193	-0.09%
2021/04/28	2	50.60	3	51.50	51.30	-1	2,155	-0.05%
2021/04/27	1	49.80	4	50.63	50.20	-3	2,107	-0.14%
2021/04/23	1	48.40	0	0.00	48.20	1	2,083	0.05%
2021/04/21	1	50.20	0	0.00	49.80	1	2,066	0.05%
2021/04/20	1	50.10	16	50.80	50.20	-15	2,056	-0.73%
2021/04/15	4	50.63	8	50.36	50.20	-4	1,992	-0.20%
2021/04/14	3	49.03	0	0.00	49.00	3	1,921	0.16%
2021/04/13	9	49.92	0	0.00	48.65	9	1,913	0.47%
2021/04/12	3	49.43	0	0.00	49.35	3	1,870	0.16%
2021/04/09	3	49.40	5	50.52	50.20	-2	1,857	-0.11%
2021/04/08	2	48.43	12	48.63	48.45	-10	1,754	-0.57%
2021/04/07	1	46.45	0	0.00	46.40	1	1,705	0.06%
2021/04/06	1	47.20	0	0.00	47.20	1	1,721	0.06%
2021/04/01	40	46.90	1	46.95	46.90	39	1,711	2.28%
2021/03/29	2	44.55	0	0.00	45.15	2	1,740	0.11%
2021/03/26	0	0.00	2	43.65	44.25	-2	1,773	-0.11%
2021/03/25	1	43.20	0	0.00	43.15	1	1,792	0.06%
2021/03/24	1	43.50	2	43.55	43.60	-1	1,817	-0.06%
2021/03/23	0	0.00	2	43.40	43.40	-2	1,839	-0.11%
2021/03/22	0	0.00	4	44.28	44.10	-4	1,843	-0.22%
2021/03/19	3	44.68	0	0.00	44.55	3	1,863	0.16%
2021/03/17	1	45.70	0	0.00	45.60	1	1,927	0.05%
2021/03/16	2	46.15	0	0.00	46.10	2	2,023	0.10%
2021/03/15	1	46.25	0	0.00	46.40	1	2,089	0.05%
2021/03/10	2	45.45	0	0.00	45.20	2	2,270	0.09%
2021/03/09	4	45.54	1	46.10	45.50	3	2,327	0.13%
2021/03/08	1	46.10	3	46.98	46.00	-2	2,498	-0.08%
2021/03/04	3	45.68	2	45.40	45.25	1	2,594	0.04%
2021/03/03	2	45.80	2	46.30	46.40	0	2,729	0.00%
2021/02/26	1	43.80	0	0.00	43.85	1	3,021	0.03%
2021/02/25	2.5	44.71	0	0.00	44.55	2.5	3,034	0.08%
2021/02/23	2.2	45.33	2	45.48	45.35	0.2	3,069	0.01%
2021/02/22	0	0.00	1	45.00	45.40	-1	3,128	-0.03%
2021/02/18	2	43.83	1	43.10	44.10	1	3,181	0.03%
2021/02/17	2	43.20	3	43.47	43.85	-1	3,189	-0.03%
2021/02/04	0	0.00	2	42.25	42.40	-2	3,260	-0.06%
2021/02/03	1	41.90	1	40.95	41.35	0	3,354	0.00%
2021/02/02	10	42.20	10	42.75	42.50	0	3,347	0.00%
2021/01/29	3	43.63	1	44.60	42.85	2	3,429	0.06%
2021/01/25	0	0.00	11	45.17	45.35	-11	3,710	-0.30%
2021/01/22	12	43.85	1	43.90	43.90	11	3,748	0.29%
2021/01/19	2	46.00	1	45.70	45.10	1	4,195	0.02%
2021/01/18	0	0.00	2	45.25	45.50	-2	4,295	-0.05%
2021/01/15	21	46.01	25	46.16	44.80	-4	4,681	-0.09%
2021/01/13	0	0.00	5	47.40	47.30	-5	4,769	-0.10%
2021/01/12	1	46.85	1	47.60	46.80	0	4,802	0.00%
2021/01/07	11.5	49.10	0	0.00	47.80	11.5	5,141	0.22%
2021/01/04	2	48.80	0	0.00	49.00	2	5,917	0.03%
2020/12/28	1	50.00	0	0.00	49.25	1	6,239	0.02%
2020/12/25	1	49.80	0	0.00	49.80	1	6,279	0.02%
2020/12/24	2	50.65	0	0.00	50.20	2	6,314	0.03%
2020/12/23	9	50.35	3	50.13	50.40	6	6,344	0.09%
2020/12/22	2	49.20	0	0.00	48.45	2	6,478	0.03%
2020/12/18	1	50.80	0	0.00	50.50	1	6,545	0.02%
2020/12/17	2	50.70	0	0.00	50.20	2	6,592	0.03%
2020/12/16	1	51.20	0	0.00	51.10	1	6,690	0.01%
2020/12/14	0	0.00	2	52.20	52.40	-2	6,751	-0.03%
2020/12/11	3	52.57	0	0.00	52.40	3	6,811	0.04%
2020/12/10	2	54.85	0	0.00	53.90	2	6,857	0.03%
2020/12/09	5	55.06	32	55.29	54.60	-27	6,968	-0.39%
2020/12/08	4	54.65	5	54.32	55.00	-1	7,502	-0.01%
2020/12/07	1	53.70	2	53.45	53.90	-1	7,652	-0.01%
2020/12/04	1	52.60	3	53.40	52.60	-2	7,674	-0.03%
2020/12/03	3	53.43	2	54.50	53.70	1	7,727	0.01%
2020/12/02	34	55.20	13	54.90	53.90	21	7,876	0.27%
2020/12/01	3	53.90	3	53.57	53.60	0	7,773	0.00%
2020/11/30	0	0.00	21	53.56	53.30	-21	7,838	-0.27%
2020/11/27	14	53.41	17	54.04	52.90	-3	7,803	-0.04%
2020/11/26	11	52.70	3	52.77	52.60	8	7,738	0.10%
2020/11/25	28	53.36	47	52.82	52.00	-19	7,863	-0.24%
2020/11/24	10	50.60	0	0.00	50.50	10	7,614	0.13%
2020/11/23	0	0.00	11	50.30	50.60	-11	7,686	-0.14%
2020/11/20	1	50.20	1	50.30	50.30	0	7,700	0.00%
2020/11/19	9	50.53	9	51.07	51.00	0	7,782	0.00%
2020/11/17	14	49.59	14	50.33	49.40	0	7,896	0.00%
2020/11/16	8	48.76	0	0.00	48.70	8	7,968	0.10%
2020/11/13	8	48.91	12	48.91	49.05	-4	8,049	-0.05%
2020/11/12	5	48.59	1	48.20	48.40	4	8,314	0.05%
2020/11/11	4	49.68	3	49.18	49.05	1	8,505	0.01%
2020/11/10	12	51.37	5	51.90	50.60	7	8,463	0.08%
2020/11/09	13	51.62	21	51.93	51.80	-8	8,424	-0.09%
2020/11/06	6	51.45	1	52.00	51.10	5	8,394	0.06%
2020/11/05	19	51.88	27	52.04	51.40	-8	8,393	-0.10%
2020/11/04	1	51.10	1	50.40	50.50	0	8,302	0.00%
2020/11/03	7	51.11	7	51.14	51.30	0	8,301	0.00%
2020/11/02	2	51.00	2	50.10	50.10	0	8,341	0.00%
2020/10/30	5	51.44	5	51.22	50.80	0	8,297	0.00%
2020/10/29	24	51.51	23	51.19	51.60	1	8,247	0.01%
2020/10/28	23	52.87	16	53.56	52.10	7	8,190	0.09%
2020/10/27	8	52.54	6	52.63	51.80	2	7,870	0.03%
2020/10/26	15	52.58	17	52.45	52.50	-2	7,864	-0.03%
2020/10/23	17	52.88	20	53.02	53.00	-3	7,845	-0.04%
2020/10/22	0	0.00	1	49.80	50.30	-1	7,533	-0.01%
2020/10/21	5	51.10	5	50.20	50.40	0	7,581	0.00%
2020/10/19	5	50.54	6	50.30	50.30	-1	7,938	-0.01%
2020/10/16	28	50.35	38	51.38	50.40	-10	8,004	-0.12%
2020/10/15	9	51.36	10	51.57	51.60	-1	7,916	-0.01%
2020/10/14	22	51.50	17	52.19	51.00	5	7,792	0.06%
2020/10/13	14	49.43	14	49.46	49.35	0	7,746	0.00%
2020/10/12	9	49.95	26	48.55	50.80	-17	7,563	-0.22%
2020/10/08	3	46.35	3	46.70	46.60	0	7,282	0.00%
2020/10/07	3	46.60	2	46.45	46.45	1	7,260	0.01%
2020/10/06	14	45.83	8	46.23	46.30	6	7,224	0.08%
2020/10/05	8	43.78	10	43.88	45.00	-2	7,176	-0.03%
2020/09/30	5	42.65	8	42.44	42.25	-3	7,206	-0.04%
2020/09/29	3	42.78	6	42.25	41.75	-3	7,161	-0.04%
2020/09/28	66	42.70	50	42.68	42.60	16	7,157	0.22%
2020/09/25	17	43.50	21	42.83	41.90	-4	7,153	-0.06%
2020/09/24	2	44.23	13	44.28	43.45	-11	6,989	-0.16%
2020/09/23	9	44.86	10	44.95	44.15	-1	6,934	-0.01%
2020/09/22	2	44.93	4	44.88	44.60	-2	6,907	-0.03%
2020/09/21	49	46.03	48	46.42	46.05	1	6,841	0.01%
2020/09/18	7	45.29	25	45.54	44.90	-18	6,729	-0.27%
2020/09/17	5	45.36	28	45.32	45.05	-23	6,685	-0.34%
2020/09/16	64	44.62	3	44.50	45.00	61	6,619	0.92%
2020/09/15	7	44.81	27	44.38	44.40	-20	6,551	-0.31%
2020/09/14	52	45.20	30	45.19	44.85	22	6,452	0.34%
2020/09/11	26	47.47	12	46.34	46.65	14	6,258	0.22%
2020/09/10	19	44.47	16	44.50	44.90	3	5,723	0.05%
2020/09/09	19	42.42	18	43.16	42.65	1	5,565	0.02%
2020/09/08	9	42.16	12	42.53	42.20	-3	5,537	-0.05%
2020/09/07	10	43.02	14	42.90	42.05	-4	5,442	-0.07%
2020/09/04	5	40.97	22	40.83	40.60	-17	5,261	-0.32%
2020/09/03	29	41.51	18	41.65	41.15	11	5,178	0.21%
2020/09/02	1	39.35	0	0.00	40.65	1	5,047	0.02%
2020/09/01	11	39.71	35	40.86	39.65	-24	4,992	-0.48%
2020/08/31	41	40.05	29	40.41	40.80	12	4,905	0.24%
2020/08/28	3	39.03	3	38.60	38.70	0	4,688	0.00%
2020/08/27	38	38.97	39	38.49	38.75	-1	4,655	-0.02%
2020/08/26	0	0.00	1	38.00	38.05	-1	4,553	-0.02%
2020/08/25	6	39.16	1	38.50	38.00	5	4,514	0.11%
2020/08/24	13	37.80	11	37.99	38.40	2	4,417	0.05%
2020/08/21	1	36.70	1	37.25	37.55	0	4,316	0.00%
2020/08/20	3	36.10	0	0.00	35.90	3	4,217	0.07%
2020/08/19	4	38.55	1	39.20	38.20	3	4,097	0.07%
2020/08/18	58	38.25	32	38.47	39.05	26	3,997	0.65%
2020/08/17	1	37.80	22	37.98	38.30	-21	3,711	-0.57%
2020/08/14	2	34.50	1	34.95	34.85	1	3,452	0.03%
2020/08/13	8	34.67	0	0.00	33.75	8	3,379	0.24%
2020/08/12	4	34.35	1	33.70	34.40	3	3,363	0.09%
2020/08/11	5	34.76	1	34.45	34.25	4	3,338	0.12%
2020/08/10	7	35.47	4	35.08	35.10	3	3,314	0.09%
2020/08/07	5	35.01	4	34.88	35.00	1	3,269	0.03%
2020/08/06	7	35.37	6	35.11	35.75	1	3,213	0.03%
2020/08/05	0	0.00	1	34.00	33.95	-1	3,113	-0.03%
2020/08/04	5	34.13	0	0.00	34.20	5	3,087	0.16%
2020/08/03	8	34.04	21	33.93	33.80	-13	3,073	-0.42%
2020/07/31	22	33.57	20	34.33	33.60	2	3,042	0.07%
2020/07/30	43	34.59	23	34.97	33.85	20	3,059	0.65%
2020/07/29	33	34.50	34	35.02	34.75	-1	3,051	-0.03%
2020/07/28	5	34.12	1	34.20	33.30	4	2,964	0.13%
2020/07/27	1	35.50	3	33.60	32.95	-2	2,874	-0.07%
2020/07/24	9	36.25	9	36.28	36.60	0	2,756	0.00%
2020/07/23	0	0.00	1	36.50	36.25	-1	2,645	-0.04%
2020/07/22	1	35.00	3	35.78	36.60	-2	2,292	-0.09%
2020/07/21	3	33.05	2	32.95	33.30	1	2,134	0.05%
2020/07/20	6	32.24	1	32.70	32.70	5	2,083	0.24%
2020/07/17	6	32.88	9	33.37	32.00	-3	2,019	-0.15%
2020/07/16	1	31.35	2	31.35	31.65	-1	1,780	-0.06%
2020/07/15	18	31.27	12	32.28	31.00	6	1,749	0.34%
2020/07/14	0	0.00	5	30.37	30.20	-5	1,642	-0.30%
2020/07/13	3	30.80	5	31.06	31.10	-2	1,613	-0.12%
2020/07/10	24	30.55	22.5	31.30	31.55	1.5	1,556	0.09%
2020/07/09	0	0.00	1	30.55	30.55	-1	1,451	-0.07%
2020/07/08	1	29.20	0	0.00	29.15	1	1,322	0.08%
2020/07/07	2	29.05	0	0.00	29.55	2	1,309	0.15%
2020/07/06	0	0.00	1	29.15	29.15	-1	1,274	-0.08%
2020/07/01	1	28.30	0	0.00	28.55	1	1,225	0.08%
2020/06/29	4	27.56	0	0.00	27.35	4	1,185	0.34%
2020/06/22	1	28.15	3	27.90	27.90	-2	1,180	-0.17%
2020/06/19	3	28.42	1	28.50	28.25	2	1,170	0.17%
2020/06/17	3	28.93	0	0.00	28.75	3	1,155	0.26%
2020/06/16	1	28.80	1	28.60	29.00	0	1,101	0.00%
2020/06/12	1	26.25	0	0.00	26.45	1	977	0.10%
2020/06/10	1	26.70	0	0.00	26.50	1	968	0.10%
2020/05/29	0	0.00	1	26.60	26.45	-1	1,073	-0.09%
2020/05/25	0	0.00	2	25.70	25.10	-2	1,093	-0.18%
2020/05/06	0	0.00	1	28.20	28.10	-1	1,231	-0.08%
2020/05/04	1	25.95	0	0.00	26.00	1	1,256	0.08%
2020/04/10	0	0.00	1	26.60	26.45	-1	1,401	-0.07%
2020/03/31	1	24.55	0	0.00	24.30	1	1,387	0.07%
2020/03/17	0	0.00	1	22.75	22.65	-1	1,408	-0.07%
2020/03/13	0	0.00	2	24.80	25.40	-2	1,393	-0.14%
2020/03/12	0	0.00	5	27.80	27.55	-5	1,365	-0.37%
2020/03/11	1	30.20	1	29.80	29.45	0	1,331	0.00%
2020/03/09	4	30.73	5	30.75	30.35	-1	1,290	-0.08%
2020/03/06	2	30.73	2	31.08	31.05	0	1,273	0.00%
2020/03/05	2	30.70	0	0.00	30.70	2	1,266	0.16%
2020/03/02	1	29.15	1	29.35	29.60	0	1,264	0.00%
2020/02/27	0	0.00	2	29.15	29.15	-2	1,276	-0.16%
2020/02/17	0	0.00	2	30.65	30.65	-2	1,243	-0.16%
2020/02/14	4	31.14	2	31.00	31.00	2	1,241	0.16%
2020/02/13	1	31.15	1	30.85	30.80	0	1,228	0.00%
2020/02/12	4	32.03	2	31.85	31.40	2	1,204	0.17%
2020/02/10	14	31.73	14	31.89	31.90	0	1,128	0.00%
2020/02/07	5	31.05	8	31.36	31.35	-3	1,088	-0.28%
2020/02/06	16	31.38	12	31.21	30.95	4	1,051	0.38%
2020/02/04	3	30.20	3	30.38	30.25	0	896	0.00%
2020/02/03	0	0.00	1	28.80	29.20	-1	859	-0.12%
2020/01/30	2	29.60	1	29.20	29.00	1	821	0.12%
2020/01/20	1	30.30	0	0.00	30.35	1	785	0.13%
2020/01/16	2	28.70	0	0.00	28.70	2	698	0.29%
2020/01/10	1	29.00	0	0.00	28.75	1	688	0.15%
2020/01/03	2	28.70	0	0.00	28.30	2	672	0.30%
2019/12/31	0	0.00	5	28.90	29.10	-5	653	-0.76%
2019/12/26	1	28.90	0	0.00	28.80	1	631	0.16%
2019/12/25	0	0.00	2	29.00	29.00	-2	640	-0.31%
2019/12/18	7	29.96	2	29.90	30.15	5	618	0.81%
2019/12/16	2	29.10	0	0.00	29.20	2	559	0.36%
2019/11/25	4	27.84	2	27.50	27.55	2	463	0.43%
2019/11/15	2	27.50	0	0.00	26.50	2	466	0.43%
2019/10/29	0	0.00	2	25.45	25.20	-2	609	-0.33%
2019/10/14	0	0.00	1	26.10	26.05	-1	878	-0.11%
2019/10/03	0	0.00	1	25.85	25.85	-1	995	-0.10%
2019/09/20	1	25.45	0	0.00	25.45	1	1,074	0.09%
2019/08/22	0	0.00	1	23.40	23.05	-1	1,565	-0.06%
2019/08/01	2	25.43	1	25.60	25.15	1	1,414	0.07%
2019/07/30	15	26.11	15	25.95	25.90	0	1,371	0.00%
2019/07/29	0	0.00	3	27.45	26.85	-3	1,326	-0.23%
2019/07/26	1	27.80	0	0.00	27.60	1	1,309	0.08%
2019/07/22	1	28.70	2	28.65	28.55	-1	1,253	-0.08%
2019/07/19	2	28.10	5	28.27	28.90	-3	1,208	-0.25%
2019/07/18	2	27.70	9	27.73	27.65	-7	1,142	-0.61%
2019/07/15	0	0.00	1	27.10	27.30	-1	1,072	-0.09%
2019/07/12	2	27.83	2	27.85	27.60	0	1,053	0.00%
2019/07/11	0	0.00	1	27.15	27.30	-1	999	-0.10%
2019/07/10	1	26.75	0	0.00	26.40	1	979	0.10%
2019/07/09	1	26.95	0	0.00	27.05	1	973	0.10%
2019/07/08	1	26.90	1	26.50	26.80	0	963	0.00%
2019/07/05	0	0.00	1	26.85	27.00	-1	958	-0.10%
2019/07/04	8	27.06	1	26.95	26.85	7	947	0.74%
2019/07/03	1	26.10	0	0.00	26.15	1	901	0.11%
2019/06/21	0	0.00	2	25.95	25.75	-2	861	-0.23%
2019/06/18	1	26.60	0	0.00	26.45	1	840	0.12%
2019/06/12	7	27.44	5	27.30	27.00	2	736	0.27%
2019/06/10	1	27.60	0	0.00	27.35	1	653	0.15%
2019/05/15	0	0.00	2	22.20	22.25	-2	340	-0.59%
2019/04/23	2	21.30	0	0.00	21.40	2	478	0.42%
2019/03/28	0	0.00	2	24.05	23.80	-2	437	-0.46%
2019/02/15	0	0.00	1	21.80	21.95	-1	358	-0.28%
2019/01/24	0	0.00	1	20.80	20.80	-1	308	-0.32%
2019/01/23	0	0.00	1	21.00	21.00	-1	290	-0.34%
2019/01/22	2	19.53	0	0.00	20.70	2	261	0.76%
2019/01/08	0	0.00	6	19.00	19.15	-6	284	-2.11%
2018/12/27	0	0.00	4	18.90	18.80	-4	386	-1.04%
2018/12/22	1	19.20	1	19.25	19.35	0	535	0.00%
2018/12/13	6	18.70	0	0.00	18.80	6	945	0.63%
2018/12/06	0	0.00	2	19.00	18.55	-2	1,139	-0.18%
2018/10/25	1	17.50	0	0.00	17.05	1	1,220	0.08%
2018/10/23	3	18.63	0	0.00	18.50	3	1,217	0.25%
2018/10/22	2	18.45	1	19.00	19.05	1	1,216	0.08%
2018/10/19	0	0.00	1	18.55	18.55	-1	1,214	-0.08%
2018/10/04	0	0.00	1	24.00	24.00	-1	1,110	-0.09%
2018/10/03	0	0.00	1	24.55	23.80	-1	1,100	-0.09%
2018/10/02	7	24.87	4	24.30	24.30	3	1,080	0.28%
2018/10/01	2	24.20	2	24.10	24.30	0	1,003	0.00%
2018/09/26	1	23.85	0	0.00	24.05	1	951	0.11%
2018/09/25	17	25.18	16	24.85	24.75	1	913	0.11%
2018/09/21	0	0.00	14	24.20	24.35	-14	817	-1.71%
2018/09/20	8	24.70	0	0.00	24.45	8	809	0.99%
2018/09/19	16	24.54	10	24.45	25.20	6	799	0.75%
2018/09/18	10	24.05	8	24.39	24.50	2	735	0.27%
2018/09/13	0	0.00	2	22.10	22.40	-2	622	-0.32%
2018/09/12	2	23.05	0	0.00	22.00	2	624	0.32%
2018/09/11	2	22.75	2	22.28	22.30	0	596	0.00%
2018/09/07	1	22.35	1	22.25	22.00	0	623	0.00%
2018/08/24	0	0.00	2	22.30	21.90	-2	840	-0.24%
2018/08/23	3	22.63	1	22.40	22.20	2	844	0.24%
2018/08/14	0	0.00	1	21.55	21.70	-1	907	-0.11%
2018/08/07	0	0.00	1	23.60	22.95	-1	996	-0.10%
2018/06/28	1	23.00	1	23.15	23.25	0	4,320	0.00%
2018/06/27	12	23.05	12	23.44	23.55	0	4,753	0.00%
2018/06/26	0	0.00	2	21.45	21.45	-2	4,854	-0.04%
2018/06/21	4	23.18	4	22.90	22.70	0	5,087	0.00%
2018/06/20	0	0.00	6	22.65	22.60	-6	5,084	-0.12%
2018/06/19	6	22.96	5	23.09	22.65	1	5,079	0.02%
2018/06/14	3	23.45	6	23.21	22.45	-3	5,042	-0.06%
2018/06/13	19	23.75	14	23.41	23.10	5	5,007	0.10%
2018/06/11	0	0.00	2.1	22.63	22.80	-2.1	4,911	-0.04%
2018/06/06	0	0.00	10	22.45	22.45	-10	4,905	-0.20%
2018/06/05	0	0.00	10	22.78	22.40	-10	4,898	-0.20%
2018/06/01	12	22.85	0	0.00	22.85	12	4,886	0.25%
2018/05/29	4	23.30	2	22.55	22.55	2	4,864	0.04%
2018/05/24	8	24.02	8	23.76	23.70	0	4,821	0.00%
2018/05/18	0	0.00	1	24.15	23.80	-1	4,807	-0.02%
2018/05/17	0	0.00	10	24.00	24.05	-10	4,798	-0.21%
2018/05/15	4	25.35	3	25.20	24.70	1	4,773	0.02%
2018/05/11	3	25.22	4	24.96	24.65	-1	4,736	-0.02%
2018/05/10	5	24.89	6	24.87	24.50	-1	4,690	-0.02%
2018/05/09	18	24.94	2	25.50	24.80	16	4,674	0.34%
2018/05/08	0	0.00	4	24.43	24.25	-4	4,604	-0.09%
2018/05/07	3	24.78	2	24.60	24.50	1	4,589	0.02%
2018/05/04	3	24.68	4	24.53	24.70	-1	4,565	-0.02%
2018/05/03	2	24.80	5	24.36	24.95	-3	4,544	-0.07%
2018/05/02	11	25.30	14	25.27	24.30	-3	4,481	-0.07%
2018/04/30	6	28.18	1	27.10	26.85	5	4,346	0.12%
2018/04/27	5	26.76	5	27.21	27.30	0	4,245	0.00%
2018/04/26	7	28.21	8	28.41	26.60	-1	4,166	-0.02%
2018/04/25	7	27.63	7	28.94	29.10	0	3,994	0.00%
2018/04/24	3	28.43	1	28.55	27.55	2	3,885	0.05%
2018/04/23	23	29.89	19	29.78	29.10	4	3,793	0.11%
2018/04/20	24	28.62	38	29.35	29.10	-14	3,688	-0.38%
2018/04/19	18	27.58	4	27.89	27.50	14	3,280	0.43%
2018/04/18	11	26.24	2	25.90	26.40	9	3,153	0.29%
2018/04/13	1	25.40	3	25.32	25.20	-2	2,966	-0.07%
2018/04/12	31	26.55	30	26.00	25.90	1	2,973	0.03%
2018/04/11	5	28.40	11	26.97	27.20	-6	2,905	-0.21%
2018/04/10	12	30.03	12	30.13	28.35	0	2,720	0.00%
2018/04/09	2	30.33	1	30.45	31.45	1	2,444	0.04%
2018/04/03	2	27.80	2.1	28.11	28.60	-0.1	2,245	0.00%
2018/04/02	0	0.00	21	26.11	26.00	-21	2,049	-1.02%
2018/03/31	0	0.00	20	26.00	25.85	-20	1,987	-1.01%
2018/03/30	5	26.87	1	25.80	26.15	4	1,867	0.21%
2018/03/29	2	25.10	1	24.90	25.40	1	1,408	0.07%
2018/03/28	1	23.10	5	23.42	23.10	-4	1,224	-0.33%
2018/03/27	1	22.80	0	0.00	23.55	1	1,109	0.09%
2018/03/16	4	22.30	0	0.00	22.05	4	968	0.41%
2018/03/02	0	0.00	1	21.10	21.15	-1	1,102	-0.09%
2018/02/26	0	0.00	1	21.35	21.20	-1	1,109	-0.09%
2018/01/19	1	21.55	1.1	21.60	21.60	-0.1	1,218	0.00%
2018/01/12	1	21.60	0	0.00	21.95	1	1,095	0.09%
2018/01/09	20	22.30	0	0.00	22.10	20	1,032	1.94%
2018/01/08	0	0.00	2	22.20	22.10	-2	1,029	-0.19%
2018/01/04	1	21.00	0	0.00	21.00	1	940	0.11%
2018/01/02	0	0.00	3	20.75	20.90	-3	915	-0.33%