• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    64.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.26%
  • 成交量
    3,098張
  • 產業
    上市 汽車類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
堤維西 (1522)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00364.1064.10-32,599-0.12%
2025/01/1600.00963.0462.90-92,649-0.34%
2025/01/15162.800.163.0062.8012,6570.04%
2025/01/10161.40261.4061.30-12,588-0.04%
2025/01/09363.27163.0061.9022,5860.08%
2025/01/08862.34163.4063.5072,5390.28%
2025/01/03162.5000.0061.9012,5400.04%
2025/01/0200.00163.4863.20-12,547-0.04%
2024/12/30163.70263.6563.30-12,579-0.04%
2024/12/27363.27263.5063.5012,5840.04%
2024/12/2600.000.163.4063.30-0.12,6140.00%
2024/12/230.263.1000.0063.000.22,7530.01%
2024/12/19162.60162.6062.6002,9100.00%
2024/12/13263.25263.4062.9002,9420.00%
2024/12/1200.001065.0564.20-103,010-0.33%
2024/12/1000.00263.3062.80-23,249-0.06%
2024/12/09664.10663.5063.1003,4160.00%
2024/12/0600.002.164.9864.30-2.13,415-0.06%
2024/12/0500.00264.5064.50-23,433-0.06%
2024/12/041065.458.165.4065.101.93,4310.06%
2024/12/03764.59464.8865.5033,3840.09%
2024/12/021165.951164.6364.6003,3410.00%
2024/11/2900.00264.5064.80-23,229-0.06%
2024/11/28162.2000.0063.4013,2970.03%
2024/11/27264.2000.0063.4023,2790.06%
2024/11/26364.8300.0064.3033,2350.09%
2024/11/22164.50164.0063.9003,2170.00%
2024/11/2100.00163.1063.70-13,225-0.03%
2024/11/20763.5600.0063.5073,2810.21%
2024/11/1900.00163.2063.30-13,291-0.03%
2024/11/1500.00263.4563.20-23,277-0.06%
2024/11/14162.00262.4561.30-13,223-0.03%
2024/11/13261.901062.0061.80-83,242-0.25%
2024/11/1100.00461.9862.30-43,369-0.12%
2024/11/085.261.49361.4361.302.23,4210.06%
2024/11/073.160.38560.6661.20-1.93,463-0.05%
2024/11/060.259.5300.0058.400.23,4750.00%
2024/11/052.159.2100.0059.202.13,5240.06%
2024/11/0400.00159.8059.70-13,597-0.03%
2024/10/300.159.8000.0059.600.13,7200.00%
2024/10/2800.00160.8061.00-13,844-0.03%
2024/10/25361.1700.0060.9033,8820.08%
2024/10/24261.25361.9760.60-13,928-0.03%
2024/10/232.160.9100.0060.902.13,9300.05%
2024/10/171060.7000.0060.70104,0910.24%
2024/10/16360.2300.0060.3034,1810.07%
2024/10/1500.00760.3060.00-74,212-0.17%
2024/10/14859.2300.0059.6084,2540.19%
2024/10/11160.50160.1060.5004,2500.00%
2024/10/09261.50260.4060.4004,2790.00%
2024/10/08361.1700.0061.4034,2980.07%
2024/10/04162.1000.0061.9014,4060.02%
2024/09/30263.30463.6863.10-24,440-0.05%
2024/09/27664.9700.0064.1064,4460.13%
2024/09/24164.9000.0064.9014,5060.02%
2024/09/23165.101065.4165.00-94,512-0.20%
2024/09/208.162.7600.0062.808.14,4970.18%
2024/09/18262.20861.9861.20-64,687-0.13%
2024/09/13663.383662.1763.00-304,820-0.62%
2024/09/12861.40862.1861.3005,0630.00%
2024/09/114062.86161.8061.70395,0670.77%
2024/09/101168.73169.2067.80104,8250.21%
2024/09/0900.00165.1065.50-14,803-0.02%
2024/09/06166.1000.0066.4015,0560.02%
2024/09/03167.7000.0066.9015,9420.02%
2024/09/02168.00368.0368.10-26,080-0.03%
2024/08/3000.005367.4367.20-536,232-0.85%
2024/08/27167.60167.6067.7006,3940.00%
2024/08/2600.00268.2067.40-26,448-0.03%
2024/08/23264.4000.0066.3026,5560.03%
2024/08/222665.80167.2065.80256,7370.37%
2024/08/21168.10169.0068.2006,7520.00%
2024/08/20167.90168.1067.8006,7710.00%
2024/08/192667.8000.0067.80266,8760.38%
2024/08/1500.00168.6067.50-17,073-0.01%
2024/08/14369.731170.4069.00-87,157-0.11%
2024/08/131269.08268.2068.80107,2360.14%
2024/08/121067.88767.6667.4037,3150.04%
2024/08/09163.3000.0063.6017,7990.01%
2024/08/08160.1000.0059.7018,6540.01%
2024/08/0600.00162.0059.00-19,317-0.01%
2024/08/02268.40166.9066.9019,3370.01%
2024/08/0100.00370.4771.00-39,281-0.03%
2024/07/29167.200.469.8066.700.69,2010.01%
2024/07/26169.0000.0068.4019,2110.01%
2024/07/22266.60166.6066.5019,2370.01%
2024/07/1900.000.168.9367.90-0.19,1980.00%
2024/07/18168.50168.4070.2009,1610.00%
2024/07/174.471.25772.7172.00-2.69,125-0.03%
2024/07/16171.4000.0071.3019,0500.01%
2024/07/15570.78170.9070.8049,0430.04%
2024/07/1000.00470.4369.90-49,024-0.04%
2024/07/092367.5800.0067.70239,0310.25%
2024/07/08769.36869.4368.10-19,051-0.01%
2024/07/05170.60171.2071.4009,0440.00%
2024/07/0400.00571.0071.40-59,065-0.06%
2024/07/03171.8000.0071.1019,1230.01%
2024/07/0100.00270.7071.20-29,201-0.02%
2024/06/27570.70371.9070.7029,6950.02%
2024/06/267.173.46472.7072.603.19,7360.03%
2024/06/251070.781071.7972.9009,9510.00%
2024/06/2414.172.261372.5871.801.19,9600.01%
2024/06/21371.13871.2471.90-59,945-0.05%
2024/06/20870.74871.4170.8009,9620.00%
2024/06/19872.491171.6570.40-39,880-0.03%
2024/06/18768.19768.7768.8009,5780.00%
2024/06/17167.70267.7567.90-19,599-0.01%
2024/06/14669.031667.6468.30-109,702-0.10%
2024/06/132367.55968.1966.90149,7820.14%
2024/06/12469.68168.6070.6039,6160.03%
2024/06/11967.22168.7066.8089,1700.09%
2024/06/07765.79867.1666.20-19,025-0.01%
2024/06/06465.65765.3665.50-38,955-0.03%
2024/06/05664.9800.0066.1068,8450.07%
2024/06/0400.00264.9564.50-28,788-0.02%
2024/06/03263.4500.0063.4028,7950.02%
2024/05/31164.30163.8063.8008,8620.00%
2024/05/29764.86365.3064.4049,0190.04%
2024/05/28663.576.564.6064.90-0.59,116-0.01%
2024/05/27162.30162.4062.40010,0570.00%
2024/05/24158.40360.2059.80-210,350-0.02%
2024/05/23760.0000.0059.20710,4850.07%
2024/05/22262.2500.0062.10210,4350.02%
2024/05/2100.00863.1163.40-810,476-0.08%
2024/05/205.561.15461.6560.901.510,3860.01%
2024/05/17461.7300.0061.50410,4170.04%
2024/05/16363.5000.0063.20310,3860.03%
2024/05/15563.99168.0063.90410,3830.04%
2024/05/142466.092764.6263.90-39,933-0.03%
2024/05/131660.161962.5564.10-39,000-0.03%
2024/05/1000.00258.3058.30-28,307-0.02%
2024/05/091.253.40053.8053.001.28,2250.01%
2024/05/08350.5700.0051.4038,0860.04%
2024/05/0300.00151.2051.20-18,080-0.01%
2024/05/02151.6000.0051.7018,0990.01%
2024/04/30150.9000.0050.2018,0570.01%
2024/04/26048.5500.0048.6007,9030.00%
2024/04/24048.8500.0048.8507,8560.00%
2024/04/2200.00648.4548.25-67,851-0.08%
2024/04/1900.00249.7549.80-27,840-0.03%
2024/04/18551.6000.0051.1057,8140.06%
2024/04/170.152.1300.0051.300.17,8410.00%
2024/04/122.153.9000.0053.902.17,7210.03%
2024/04/10257.65057.5057.5027,5710.03%
2024/04/0900.00160.1058.20-17,511-0.01%
2024/04/08859.96759.2359.5017,4450.01%
2024/04/03159.3000.0058.5017,3890.01%
2024/04/02360.04359.8059.1007,3080.00%
2024/04/01258.351257.6559.40-106,949-0.14%
2024/03/29353.90253.3054.0016,6960.01%
2024/03/289.553.122.153.0354.007.36,6000.11%
2024/03/27152.00351.8752.10-26,312-0.03%
2024/03/26249.802.150.8450.20-0.16,2180.00%
2024/03/25150.90450.5051.00-36,160-0.05%
2024/03/22648.89149.5049.8056,1200.08%
2024/03/19150.6000.0050.7016,1920.02%
2024/03/1800.00749.2050.40-76,162-0.11%
2024/03/15547.1000.0046.6056,0130.08%
2024/03/07346.0500.0046.0537,4140.04%
2024/03/060.148.9600.0048.350.17,3530.00%
2024/03/05150.00049.7048.6017,2680.01%
2024/03/04050.2000.0051.2007,0670.00%
2024/03/01150.00550.9050.80-46,962-0.06%
2024/02/296450.976151.4250.6036,7420.04%
2024/02/2700.0018.148.4550.50-18.15,591-0.32%
2024/02/26244.85646.0245.95-45,250-0.08%
2024/02/20243.8000.0043.5525,1140.04%
2024/02/1900.001044.0044.20-105,047-0.20%
2024/02/1600.00543.6043.05-55,025-0.10%
2024/02/15541.709341.8842.40-884,997-1.76%
2024/02/0500.00340.1040.05-35,038-0.06%
2024/02/0100.001139.3539.40-115,333-0.21%
堤維西 相關文章