和大 (1536)-統一-新竹券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.5
漲跌
▲2.1
漲幅
+3.66%
成交量
4,044張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	60.50	0	0.00	59.50	2	4,015	0.05%
2024/11/13	2	58.10	0	0.00	57.60	2	4,420	0.05%
2024/11/12	0	0.00	1	60.50	58.80	-1	4,684	-0.02%
2024/11/11	20	61.13	0	61.50	60.70	20	5,037	0.40%
2024/11/08	9	61.18	3	61.13	61.40	6	5,096	0.12%
2024/11/07	5	62.08	3	60.80	62.00	2	5,149	0.04%
2024/11/06	0	0.00	0.2	59.00	58.90	-0.2	4,959	0.00%
2024/11/04	1	55.80	0	0.00	55.80	1	5,230	0.02%
2024/10/30	0	0.00	2	55.90	55.80	-2	5,498	-0.04%
2024/10/29	0.1	55.50	3	55.70	56.20	-2.9	5,777	-0.05%
2024/10/28	10.1	57.84	2	57.80	56.60	8.1	5,860	0.14%
2024/10/25	8	59.13	12	60.38	58.00	-4	5,917	-0.07%
2024/10/24	2	57.45	13.1	58.13	57.30	-11.1	5,769	-0.19%
2024/10/22	3	58.47	5	58.50	58.00	-2	5,787	-0.03%
2024/10/18	15	58.31	9	58.17	57.70	6	5,840	0.10%
2024/10/17	17	57.35	11.2	58.11	58.60	5.8	5,768	0.10%
2024/10/16	0	0.00	0.1	53.50	53.30	-0.1	5,862	0.00%
2024/10/15	1	53.60	5	54.10	53.50	-4	6,053	-0.07%
2024/10/14	0	0.00	2	53.70	54.10	-2	6,453	-0.03%
2024/10/11	1.2	53.42	3	53.33	55.00	-1.8	7,001	-0.03%
2024/10/09	2	57.45	2	56.10	55.90	0	7,351	0.00%
2024/10/08	0	0.00	3	58.17	58.10	-3	7,823	-0.04%
2024/10/04	1	56.30	0	0.00	56.30	1	9,004	0.01%
2024/10/01	0.3	57.00	0	0.00	57.00	0.3	9,680	0.00%
2024/09/30	0.1	57.50	0	0.00	57.40	0.1	9,908	0.00%
2024/09/27	1	57.50	0	0.00	57.50	1	9,969	0.01%
2024/09/26	1.1	57.49	0	0.00	57.20	1.1	9,953	0.01%
2024/09/24	2	57.10	7	57.76	57.60	-5	9,913	-0.05%
2024/09/23	16	56.97	14	56.76	56.00	2	9,866	0.02%
2024/09/19	0	0.00	1	59.40	59.70	-1	9,737	-0.01%
2024/09/18	1.2	58.28	1	59.20	57.60	0.2	9,720	0.00%
2024/09/16	0.1	58.90	4	59.00	59.00	-3.9	9,691	-0.04%
2024/09/12	2	58.80	1	58.90	59.60	1	9,694	0.01%
2024/09/11	0	0.00	1	59.50	57.90	-1	9,729	-0.01%
2024/09/10	0	0.00	2	61.00	59.40	-2	9,676	-0.02%
2024/09/09	0.1	61.50	2	61.50	62.00	-1.9	9,621	-0.02%
2024/09/06	2	63.20	0	0.00	63.80	2	9,602	0.02%
2024/09/05	0	0.00	3	61.70	62.30	-3	9,584	-0.03%
2024/09/03	0.1	66.50	0	0.00	66.00	0.1	9,417	0.00%
2024/08/30	0	0.00	2	67.80	67.40	-2	9,378	-0.02%
2024/08/29	7	67.20	1	68.00	68.20	6	9,364	0.06%
2024/08/28	4	67.90	1	67.90	68.50	3	9,326	0.03%
2024/08/27	4	67.08	9.4	67.65	68.20	-5.4	9,385	-0.06%
2024/08/26	7	67.14	9	67.68	65.90	-2	9,614	-0.02%
2024/08/23	0.1	64.00	2	63.50	66.00	-1.9	9,548	-0.02%
2024/08/22	2.2	65.14	0	65.50	64.80	2.2	9,518	0.02%
2024/08/21	1.3	65.52	11	66.38	65.50	-9.7	9,488	-0.10%
2024/08/20	4	67.28	11	67.33	67.50	-7	9,420	-0.07%
2024/08/19	29	68.50	1	67.30	67.90	28	9,461	0.30%
2024/08/16	0	0.00	52	68.84	69.20	-52	9,450	-0.55%
2024/08/15	40	67.56	0	0.00	67.30	40	9,320	0.43%
2024/08/14	10	68.37	2	70.70	68.00	8	9,214	0.09%
2024/08/13	22	69.22	38	67.80	67.90	-16	8,917	-0.18%
2024/08/12	4	64.55	25	64.48	64.00	-21	8,521	-0.25%
2024/08/09	32	64.28	5	64.28	62.60	27	8,393	0.32%
2024/08/08	13	64.88	1	65.70	65.50	12	8,160	0.15%
2024/08/07	4	66.70	10	67.91	66.20	-6	8,038	-0.07%
2024/08/06	22	62.93	31	62.13	63.30	-9	7,842	-0.11%
2024/08/05	9	62.42	1	63.90	62.00	8	7,698	0.10%
2024/08/02	17	70.25	3	69.53	68.80	14	7,563	0.19%
2024/08/01	10	71.23	15	72.25	72.10	-5	7,407	-0.07%
2024/07/31	1	67.00	3	67.37	67.10	-2	7,120	-0.03%
2024/07/30	22	64.22	22	65.29	65.30	0	7,023	0.00%
2024/07/29	1	62.70	4	61.70	61.60	-3	6,925	-0.04%
2024/07/26	9	62.12	0	0.00	62.50	9	6,932	0.13%
2024/07/23	0	0.00	7	65.50	65.30	-7	6,877	-0.10%
2024/07/22	8	65.50	2	66.35	64.30	6	6,827	0.09%
2024/07/18	8	69.41	6	69.37	68.70	2	6,739	0.03%
2024/07/17	15	72.55	9	72.97	71.10	6	6,585	0.09%
2024/07/16	16	74.47	3	73.73	73.80	13	6,361	0.20%
2024/07/15	13	75.49	17.1	76.07	75.00	-4.1	6,172	-0.07%
2024/07/12	21.1	72.93	21	74.16	74.50	0.1	5,798	0.00%
2024/07/11	14	72.36	22	72.73	71.60	-8	5,226	-0.15%
2024/07/10	11	71.17	45	71.95	71.20	-34	4,822	-0.71%
2024/07/09	50	67.82	29	67.63	67.20	21	4,320	0.49%
2024/07/08	59	68.02	15	68.83	69.80	44	3,805	1.16%
2024/07/05	22	61.36	30	60.97	63.50	-8	3,146	-0.25%
2024/07/04	3	59.30	37	58.67	57.80	-34	2,546	-1.34%
2024/07/03	0	0.00	16	56.38	57.20	-16	2,318	-0.69%
2024/07/02	2	54.70	0	0.00	54.70	2	2,245	0.09%
2024/06/27	10	55.60	0	0.00	55.60	10	2,251	0.44%
2024/06/25	0	0.00	5	54.30	55.20	-5	2,226	-0.22%
2024/06/24	5	55.04	0	0.00	54.80	5	2,225	0.22%
2024/06/19	1	56.00	0	0.00	56.30	1	2,230	0.04%
2024/06/18	3	56.43	3	56.70	56.80	0	2,210	0.00%
2024/06/17	0	0.00	1	55.10	55.00	-1	2,140	-0.05%
2024/06/14	2	54.65	0	0.00	54.60	2	2,136	0.09%
2024/06/11	4	55.80	1	55.00	55.00	3	2,117	0.14%
2024/06/06	2	56.60	1	55.80	55.60	1	2,124	0.05%
2024/06/05	1	57.10	1	56.70	56.70	0	2,116	0.00%
2024/06/04	0	0.00	0.1	58.40	57.80	-0.1	2,114	0.00%
2024/06/03	0.1	58.30	0	0.00	58.00	0.1	2,109	0.00%
2024/05/31	12	58.33	1	58.30	59.40	11	2,073	0.53%
2024/05/30	10	57.82	21	57.50	59.00	-11	1,949	-0.56%
2024/05/29	2	54.90	2	55.00	54.50	0	1,654	0.00%
2024/05/28	2	55.40	0	0.00	55.30	2	1,685	0.12%
2024/05/27	1	55.40	0	0.00	55.60	1	1,712	0.06%
2024/05/24	1	54.50	1	54.90	55.10	0	1,771	0.00%
2024/05/23	3	56.97	1	57.10	55.10	2	1,914	0.10%
2024/05/22	2	56.20	3.1	56.12	55.60	-1.1	2,028	-0.05%
2024/05/20	10	53.50	0	0.00	53.60	10	1,976	0.51%
2024/05/17	0	0.00	1	53.80	53.50	-1	1,979	-0.05%
2024/05/16	2	53.10	0	0.00	53.00	2	1,998	0.10%
2024/05/15	0	0.00	2	53.90	53.20	-2	2,009	-0.10%
2024/05/14	1	53.20	0	0.00	53.10	1	2,016	0.05%
2024/05/08	0	0.00	2	52.75	53.00	-2	2,041	-0.10%
2024/05/06	1	53.60	0	0.00	53.50	1	2,042	0.05%
2024/05/03	2	54.70	0	0.00	54.00	2	2,044	0.10%
2024/05/02	2	53.90	2	54.45	54.80	0	2,053	0.00%
2024/04/30	4	55.40	0	0.00	54.50	4	2,046	0.20%
2024/04/29	0	0.00	1	54.60	54.80	-1	1,987	-0.05%
2024/04/26	1	54.30	0.1	54.35	54.40	1	1,992	0.05%
2024/04/25	1.1	54.76	3	54.30	54.10	-2	1,977	-0.10%
2024/04/24	0	0.00	6	53.87	55.20	-6	1,957	-0.31%
2024/04/22	2	52.50	0	0.00	51.90	2	1,892	0.11%
2024/04/19	0	0.00	2	51.85	52.60	-2	1,883	-0.11%
2024/04/18	4	53.90	1	53.90	53.90	3	1,857	0.16%
2024/04/16	3	51.73	0	0.00	50.90	3	1,817	0.17%
2024/04/15	2	53.10	0	0.00	53.30	2	1,802	0.11%
2024/04/12	10	54.50	1	55.00	54.10	9	1,799	0.50%
2024/04/11	16	55.19	0	0.00	55.30	16	1,793	0.89%
2024/04/08	0	52.00	0	0.00	52.00	0	1,654	0.00%
2024/04/02	0	0.00	3	51.90	52.00	-3	1,649	-0.18%
2024/04/01	3	52.73	0	0.00	52.80	3	1,646	0.18%
2024/03/28	1	51.40	0	0.00	51.30	1	1,631	0.06%
2024/03/27	0	0.00	0	50.90	50.70	0	1,634	0.00%
2024/03/21	0	0.00	1	51.40	51.50	-1	1,669	-0.06%
2024/03/20	0	0.00	4	51.40	51.10	-4	1,686	-0.24%
2024/03/15	1	51.60	1	52.20	51.00	0	1,720	0.00%
2024/03/12	1	53.00	0	0.00	53.60	1	1,704	0.06%
2024/03/11	2	52.30	0	0.00	52.40	2	1,692	0.12%
2024/03/08	11	52.67	0	0.00	52.00	11	1,684	0.65%
2024/03/07	1	52.50	2	52.60	52.50	-1	1,671	-0.06%
2024/03/06	0	0.00	1	53.60	53.60	-1	1,654	-0.06%
2024/03/05	2	54.60	2	53.90	54.10	0	1,651	0.00%
2024/03/04	9	54.73	3	55.00	54.60	6	1,631	0.37%
2024/03/01	0	0.00	2	55.10	55.20	-2	1,608	-0.12%
2024/02/29	1	55.00	4	55.48	56.40	-3	1,567	-0.19%
2024/02/27	1	56.10	5	56.00	56.00	-4	1,517	-0.26%
2024/02/26	10	57.14	10	57.09	57.30	0	1,443	0.00%
2024/02/23	25	53.88	5	54.44	54.60	20	1,284	1.56%
2024/01/22	0	0.00	5	52.62	53.60	-5	748	-0.67%
2024/01/11	0	0.00	6	55.88	56.20	-6	687	-0.87%
2024/01/09	0	0.00	4	56.50	56.70	-4	672	-0.60%
2024/01/05	0	0.00	3	57.80	57.70	-3	651	-0.46%
2023/12/28	0	0.00	10	59.75	59.80	-10	617	-1.62%
2023/12/26	3	60.40	0	0.00	60.10	3	632	0.47%
2023/12/21	1	59.10	0	0.00	58.70	1	605	0.17%
2023/12/18	3	60.60	0	0.00	60.60	3	537	0.56%
2023/12/14	0	0.00	5	60.90	60.50	-5	509	-0.98%
2023/12/13	0	0.00	5	61.30	61.20	-5	475	-1.05%
2023/11/30	10	64.15	0	0.00	64.10	10	430	2.32%
2023/11/24	0	0.00	1	63.70	63.90	-1	414	-0.24%
2023/11/16	2	62.90	0	0.00	63.40	2	401	0.50%
2023/11/15	1	63.20	0	0.00	63.50	1	404	0.25%
2023/10/30	0	0.00	0.1	61.90	62.00	-0.1	506	-0.01%
2023/10/27	0.1	62.20	0	0.00	61.80	0.1	509	0.01%
2023/10/03	2	67.00	0	0.00	66.50	2	633	0.32%
2023/08/14	0	0.00	0	62.40	62.40	0	963	0.00%
2023/08/07	4	65.35	0	0.00	65.40	4	927	0.43%
2023/08/02	10	67.30	10	66.10	66.00	0	930	0.00%
2023/07/26	0	0.00	2	66.30	66.20	-2	914	-0.22%
2023/07/13	0	0.00	8	67.95	67.80	-8	921	-0.87%
2023/07/11	0	0.00	2	68.50	68.90	-2	929	-0.22%
2023/07/05	2	71.00	0	0.00	70.80	2	910	0.22%
2023/07/03	0	0.00	1	70.70	70.50	-1	898	-0.11%
2023/06/16	5	73.60	5	73.30	72.70	0	853	0.00%
2023/06/15	15	74.27	5	73.80	74.40	10	826	1.21%
2023/06/14	7	74.90	0	0.00	74.80	7	794	0.88%
2023/06/12	2	73.20	0	0.00	72.00	2	729	0.27%
2023/05/24	2	72.10	0	0.00	72.30	2	852	0.23%
2023/04/26	4	68.00	0	0.00	68.80	4	1,079	0.37%
2023/04/21	1	71.40	0	0.00	70.60	1	1,066	0.09%
2023/04/14	0	0.00	5	72.80	74.10	-5	1,190	-0.42%
2023/04/13	0	0.00	1	73.00	72.60	-1	1,217	-0.08%
2023/04/12	0	0.00	2	73.20	73.20	-2	1,243	-0.16%
2023/04/11	0	0.00	2	72.75	72.80	-2	1,280	-0.16%
2023/03/31	0	0.00	2	72.00	71.90	-2	1,288	-0.16%
2023/03/29	4	72.18	0	0.00	72.30	4	1,300	0.31%
2023/03/24	2	72.90	0	0.00	73.00	2	1,350	0.15%
2023/03/14	25	72.12	0	0.00	72.00	25	1,486	1.68%
2023/03/10	34	73.50	1	74.30	73.20	33	1,505	2.19%
2023/03/09	1	74.90	1	74.80	74.00	0	1,507	0.00%
2023/03/08	2	75.05	0	0.00	75.40	2	1,513	0.13%
2023/02/24	0	0.00	5	73.00	72.40	-5	1,546	-0.32%
2023/02/23	1	72.70	1	72.60	72.80	0	1,549	0.00%
2023/02/22	0	0.00	1	72.60	72.50	-1	1,573	-0.06%
2023/02/21	0	0.00	5	74.10	73.70	-5	1,575	-0.32%
2023/02/17	1	72.80	0	0.00	72.60	1	1,605	0.06%
2023/02/16	0	0.00	0.2	72.60	72.60	-0.2	1,670	-0.01%
2023/02/15	0	0.00	1	72.80	72.20	-1	1,781	-0.06%
2023/02/14	2	71.70	0	0.00	71.60	2	1,841	0.11%
2023/02/10	5	72.40	0	0.00	72.40	5	1,901	0.26%
2023/02/07	0	0.00	1	72.60	72.40	-1	1,897	-0.05%
2023/02/06	0	0.00	1	73.60	73.10	-1	1,892	-0.05%
2023/02/03	0	0.00	2	73.90	73.70	-2	1,917	-0.10%
2023/02/02	0	0.00	1	73.30	73.40	-1	1,902	-0.05%
2023/02/01	2	72.85	0	0.00	73.00	2	1,924	0.10%
2023/01/31	0	0.00	6	72.50	72.00	-6	1,916	-0.31%
2023/01/30	1	71.20	2	72.00	71.60	-1	1,917	-0.05%
2023/01/17	0	68.20	0	0.00	68.30	0	1,910	0.00%
2023/01/16	1	68.00	1	68.30	68.40	0	1,944	0.00%
2023/01/13	0	0.00	1	68.00	68.30	-1	2,011	-0.05%
2023/01/10	2	67.95	0	0.00	67.80	2	2,175	0.09%
2023/01/09	0	0.00	1	67.60	67.60	-1	2,221	-0.05%
2023/01/06	1	66.90	0	0.00	67.00	1	2,226	0.04%
2023/01/05	2	67.00	0	0.00	66.30	2	2,256	0.09%
2023/01/03	0.5	69.30	0	0.00	67.00	0.5	2,251	0.02%
2022/12/22	5	70.40	0	0.00	70.80	5	2,615	0.19%
2022/12/15	0	0.00	1	76.10	76.10	-1	2,919	-0.03%
2022/12/14	0	0.00	2	76.55	76.30	-2	2,938	-0.07%
2022/12/13	0	0.00	1	77.00	76.20	-1	2,997	-0.03%
2022/12/12	3	77.10	0	0.00	77.20	3	3,025	0.10%
2022/12/09	1	75.10	1	74.50	74.10	0	3,037	0.00%
2022/12/07	0	0.00	1	72.80	72.60	-1	3,444	-0.03%
2022/12/06	4	74.60	0	0.00	73.60	4	3,546	0.11%
2022/12/05	5	75.80	0	0.00	75.50	5	3,605	0.14%
2022/12/01	0	0.00	1	75.10	75.00	-1	3,694	-0.03%
2022/11/29	2	74.55	0	0.00	75.30	2	3,713	0.05%
2022/11/28	1	73.30	0	0.00	73.40	1	3,765	0.03%
2022/11/24	3	73.60	0	0.00	72.80	3	3,860	0.08%
2022/11/18	2	72.85	0	0.00	71.70	2	4,257	0.05%
2022/11/17	1	72.50	2	72.20	72.20	-1	4,239	-0.02%
2022/11/15	2	71.30	0	0.00	72.10	2	4,247	0.05%
2022/11/14	3	71.33	3	71.30	73.10	0	4,220	0.00%
2022/11/11	5	71.90	1	71.60	71.50	4	4,185	0.10%
2022/11/10	1	76.00	0	0.00	74.60	1	4,083	0.02%
2022/11/09	1	77.40	0	0.00	77.60	1	4,021	0.02%
2022/10/31	0	0.00	3	74.60	74.80	-3	4,049	-0.07%
2022/10/28	1	77.10	3	74.20	73.50	-2	4,073	-0.05%
2022/10/26	2	75.70	0	0.00	75.70	2	4,110	0.05%
2022/10/25	1	76.80	0	0.00	75.90	1	4,158	0.02%
2022/10/24	5	75.14	2	74.80	74.80	3	4,229	0.07%
2022/10/21	1	73.80	1	74.40	74.00	0	4,204	0.00%
2022/10/20	0	0.00	2	72.10	72.10	-2	4,139	-0.05%
2022/10/13	1	83.00	3	82.50	79.40	-2	3,979	-0.05%
2022/10/11	2	83.95	0	0.00	83.70	2	3,950	0.05%
2022/10/06	7	92.56	5	91.42	90.50	2	3,886	0.05%
2022/10/05	16	93.64	16	92.11	92.20	0	3,857	0.00%
2022/10/04	0	0.00	2	93.25	92.40	-2	3,826	-0.05%
2022/09/30	4	87.40	0	0.00	91.50	4	3,754	0.11%
2022/09/28	6	92.10	4	90.98	90.20	2	3,571	0.06%
2022/09/27	1	89.50	3	92.97	93.50	-2	3,465	-0.06%
2022/09/26	2	90.20	1	88.20	88.20	1	3,349	0.03%
2022/09/23	3	91.43	0	0.00	91.50	3	3,295	0.09%
2022/09/21	0	0.00	2	94.10	92.70	-2	3,239	-0.06%
2022/09/20	2	94.75	6	94.07	93.70	-4	3,213	-0.12%
2022/09/19	3	92.80	0	0.00	92.90	3	3,153	0.10%
2022/09/16	1	93.00	3	95.03	92.50	-2	3,086	-0.06%
2022/09/15	5	96.34	4	96.33	93.80	1	3,022	0.03%
2022/09/14	8	91.89	8	93.04	95.00	0	2,843	0.00%
2022/09/13	6	91.50	9	91.76	92.10	-3	2,618	-0.11%
2022/09/12	1	89.40	2	89.85	90.30	-1	2,510	-0.04%
2022/09/08	0	0.00	0.2	88.80	89.50	-0.2	2,434	-0.01%
2022/09/07	1	85.70	0	0.00	85.60	1	2,340	0.04%
2022/09/06	0	0.00	1	85.00	84.40	-1	2,307	-0.04%
2022/09/05	0	0.00	7	84.07	84.10	-7	2,287	-0.31%
2022/09/02	6	88.77	4	89.30	87.60	2	2,233	0.09%
2022/09/01	1.2	87.30	18	88.03	88.10	-16.9	2,120	-0.79%
2022/08/31	6.1	87.34	5	87.56	87.80	1.1	2,064	0.05%
2022/08/30	7	87.89	3	88.23	87.20	4	1,991	0.20%
2022/08/29	11	87.95	5	87.98	88.00	6	1,842	0.33%
2022/08/22	0	0.00	0.1	76.60	75.50	-0.1	1,508	-0.01%
2022/08/16	0	0.00	0.1	76.60	77.30	-0.1	1,434	-0.01%
2022/08/05	0.1	81.00	0	0.00	80.20	0.1	1,330	0.01%
2022/08/04	0	0.00	2	80.50	80.00	-2	1,320	-0.15%
2022/08/03	1	82.20	0	0.00	82.20	1	1,284	0.08%
2022/08/02	1	82.50	0	0.00	82.00	1	1,265	0.08%
2022/08/01	0.1	81.20	0	0.00	80.80	0.1	1,202	0.01%
2022/07/29	0	80.20	0	0.00	81.40	0	1,127	0.00%
2022/07/27	0	0.00	1	74.20	75.10	-1	996	-0.10%
2022/07/26	1	74.20	0	0.00	73.80	1	986	0.10%
2022/07/22	1	77.40	0	0.00	74.10	1	968	0.10%
2022/07/20	0	0.00	1	77.00	76.00	-1	910	-0.11%
2022/07/18	0	0.00	2	73.65	75.20	-2	856	-0.23%
2022/07/14	1	69.90	0	0.00	70.10	1	779	0.13%
2022/07/13	1	69.30	1	68.20	68.00	0	759	0.00%
2022/07/12	1	65.70	1	66.60	68.20	0	726	0.00%
2022/07/11	0	0.00	1	65.70	66.80	-1	698	-0.14%
2022/07/08	5	61.38	0	0.00	62.40	5	675	0.74%
2022/07/06	1	58.20	0	0.00	58.60	1	678	0.15%
2022/07/05	6	59.10	0	0.00	59.10	6	682	0.88%
2022/07/01	0	0.00	2	60.30	59.90	-2	693	-0.29%
2022/06/30	0	0.00	3	61.17	61.20	-3	672	-0.45%
2022/06/20	0	0.00	0.1	69.80	69.10	-0.1	615	-0.02%
2022/06/02	0	0.00	2	74.80	74.90	-2	624	-0.32%
2022/05/26	0	0.00	1	73.40	72.90	-1	629	-0.16%
2022/05/25	1	73.70	0	0.00	73.70	1	629	0.16%
2022/04/12	0	0.00	1	78.20	76.80	-1	730	-0.14%
2022/03/30	0	0.00	1	80.30	80.40	-1	698	-0.14%
2022/03/09	7	74.80	0	0.00	75.50	7	703	1.00%
2022/03/08	0	0.00	3	74.90	73.00	-3	709	-0.42%
2022/02/25	0	0.00	2.1	79.21	79.30	-2.1	703	-0.31%
2022/02/21	3	81.50	0	0.00	81.80	3	714	0.42%
2022/02/17	5	83.00	0	0.00	81.90	5	722	0.69%
2022/02/09	0	0.00	4	83.60	84.40	-4	759	-0.53%
2022/02/07	0	0.00	3	82.10	83.10	-3	774	-0.39%
2022/01/24	0	0.00	1	82.00	83.20	-1	796	-0.13%
2022/01/11	10	88.50	0	0.00	88.50	10	748	1.34%
2022/01/06	1	92.50	2	92.30	91.50	-1	725	-0.14%
2021/12/08	0	0.00	1	90.70	91.10	-1	720	-0.14%
2021/12/07	1	90.10	0	0.00	90.90	1	750	0.13%
2021/12/02	0	0.00	0.1	90.90	90.90	-0.1	764	-0.02%
2021/11/30	0	0.00	1	91.20	92.20	-1	770	-0.13%
2021/11/26	1	91.00	0	0.00	91.00	1	763	0.13%
2021/11/22	0	0.00	3	95.10	94.90	-3	734	-0.41%
2021/11/09	3	95.90	0	0.00	95.90	3	729	0.41%
2021/10/22	0	0.00	2	90.20	90.80	-2	744	-0.27%
2021/10/21	2	92.35	2	91.20	91.20	0	765	0.00%
2021/10/19	0	0.00	1	90.70	91.30	-1	777	-0.13%
2021/10/13	1	89.50	0	0.00	89.70	1	901	0.11%
2021/10/12	0	0.00	2	90.30	89.50	-2	912	-0.22%
2021/10/05	3	88.57	1	88.80	89.10	2	1,003	0.20%
2021/09/28	1	92.00	0	0.00	91.80	1	1,064	0.09%
2021/08/31	0	0.00	2	94.20	95.80	-2	1,755	-0.11%
2021/08/27	1	94.80	0	0.00	95.00	1	1,762	0.06%
2021/08/16	1	93.00	0	0.00	92.50	1	1,795	0.06%
2021/07/30	15	98.60	0	0.00	97.30	15	2,001	0.75%
2021/07/29	0	0.00	2	98.10	97.60	-2	2,012	-0.10%
2021/07/26	1	101.00	0	0.00	100.50	1	2,064	0.05%
2021/07/22	0	0.00	1	102.50	102.00	-1	2,081	-0.05%
2021/07/21	1	105.50	0	0.00	103.50	1	2,089	0.05%
2021/07/20	3	100.50	3	100.00	100.00	0	2,023	0.00%
2021/07/19	0	0.00	1	101.00	101.50	-1	2,054	-0.05%
2021/07/15	10	103.00	0	0.00	103.00	10	2,137	0.47%
2021/07/14	1	103.50	2	102.50	101.00	-1	2,157	-0.05%
2021/07/13	1	105.50	0	0.00	103.50	1	2,182	0.05%
2021/07/12	1	103.00	0	0.00	103.50	1	2,171	0.05%
2021/07/08	1	110.50	1	111.00	110.50	0	2,157	0.00%
2021/07/07	0	0.00	0.1	110.00	110.50	-0.1	2,157	0.00%
2021/07/06	0	0.00	4	107.50	107.50	-4	2,191	-0.18%
2021/07/05	0	0.00	3	107.83	108.50	-3	2,221	-0.14%
2021/07/02	4	106.50	0	0.00	107.00	4	2,226	0.18%
2021/06/30	1	109.00	1	107.50	107.50	0	2,271	0.00%
2021/06/29	1	112.50	3	112.17	111.00	-2	2,284	-0.09%
2021/06/28	1	112.50	1	111.50	114.00	0	2,256	0.00%
2021/06/25	1	113.00	1	115.00	112.00	0	2,233	0.00%
2021/06/24	1	108.50	2.1	110.71	110.00	-1.1	2,135	-0.05%
2021/06/23	0	0.00	7	107.71	109.00	-7	2,046	-0.34%
2021/06/22	0	0.00	1	102.50	100.50	-1	1,992	-0.05%
2021/06/21	0	0.00	3	99.50	100.50	-3	2,005	-0.15%
2021/06/18	0	0.00	1	98.30	98.90	-1	2,029	-0.05%
2021/06/17	5	97.00	0	0.00	97.00	5	2,087	0.24%
2021/06/15	4	96.83	0	0.00	96.80	4	2,124	0.19%
2021/06/10	4	98.88	20	96.95	99.10	-16	2,063	-0.78%
2021/06/08	0	0.00	2	94.80	94.90	-2	1,996	-0.10%
2021/06/07	2	94.90	2	93.05	93.30	0	2,019	0.00%
2021/06/04	1	94.90	1	94.90	94.90	0	2,058	0.00%
2021/06/02	1	94.20	0	0.00	94.80	1	2,143	0.05%
2021/05/25	1	94.00	0	0.00	92.50	1	2,245	0.04%
2021/05/20	1	88.00	0	0.00	89.00	1	2,331	0.04%
2021/05/19	1	86.90	2	87.25	87.50	-1	2,370	-0.04%
2021/05/18	0	0.00	2	87.25	88.10	-2	2,389	-0.08%
2021/05/17	1	81.90	2	81.55	82.80	-1	2,421	-0.04%
2021/05/14	5	88.10	0	0.00	87.00	5	2,456	0.20%
2021/05/13	0	0.00	2	88.75	88.00	-2	2,511	-0.08%
2021/05/12	1	90.80	3	90.90	89.00	-2	2,567	-0.08%
2021/05/11	1	95.30	4	95.50	93.30	-3	2,528	-0.12%
2021/05/10	2	99.55	2	99.30	99.30	0	2,521	0.00%
2021/05/07	0	0.00	2	101.25	100.50	-2	2,587	-0.08%
2021/05/06	1	98.00	0	0.00	97.30	1	2,692	0.04%
2021/05/05	1	98.00	1.1	98.97	96.60	-0.1	2,989	0.00%
2021/05/04	7	98.44	0	0.00	97.60	7	3,064	0.23%
2021/05/03	5	100.40	0.1	101.00	100.50	5	3,043	0.16%
2021/04/29	1	102.50	0	0.00	103.50	1	3,042	0.03%
2021/04/27	3.1	103.52	0.4	104.00	103.50	2.7	3,126	0.09%
2021/04/23	2	104.00	2	103.75	104.00	0	3,172	0.00%
2021/04/21	4	107.88	0	0.00	108.50	4	3,363	0.12%
2021/04/19	1	110.00	3	109.50	109.00	-2	3,434	-0.06%
2021/04/15	0	0.00	1	111.50	111.50	-1	3,599	-0.03%
2021/04/13	1	113.50	1	113.50	112.50	0	3,914	0.00%
2021/04/12	1	111.00	0	0.00	111.00	1	4,282	0.02%
2021/04/09	3	116.00	3	116.67	117.00	0	4,324	0.00%
2021/04/08	0	0.00	3	115.50	116.00	-3	4,300	-0.07%
2021/04/06	1	116.50	2	118.00	116.50	-1	4,293	-0.02%
2021/04/01	1	116.00	1	118.50	114.00	0	4,281	0.00%
2021/03/31	0	0.00	1	115.50	116.00	-1	4,257	-0.02%
2021/03/30	0	0.00	3	115.50	115.00	-3	4,288	-0.07%
2021/03/26	0	0.00	5	111.50	112.50	-5	4,265	-0.12%
2021/03/25	6	115.33	0	0.00	110.50	6	4,334	0.14%
2021/03/24	3	114.83	0	0.00	114.00	3	4,344	0.07%
2021/03/23	0	0.00	2	113.50	114.00	-2	4,355	-0.05%
2021/03/22	5	111.50	10	111.00	112.50	-5	4,360	-0.11%
2021/03/19	0	0.00	4	107.38	107.00	-4	4,401	-0.09%
2021/03/18	2	107.75	0	0.00	108.50	2	4,423	0.05%
2021/03/16	1	108.50	0	0.00	110.00	1	4,647	0.02%
2021/03/15	9	108.83	0	0.00	109.00	9	4,721	0.19%
2021/03/11	1	108.50	1	108.00	108.00	0	4,908	0.00%
2021/03/10	2	109.00	0	0.00	107.50	2	5,168	0.04%
2021/03/08	10	110.00	10	111.00	109.00	0	5,196	0.00%
2021/03/03	0	114.50	2	112.75	114.50	-2	5,170	-0.04%
2021/02/25	6	114.92	0	0.00	115.00	6	5,236	0.11%
2021/02/24	2	116.25	0	0.00	115.00	2	5,220	0.04%
2021/02/23	1	115.50	0	0.00	115.50	1	5,201	0.02%
2021/02/22	8	115.44	1	116.00	117.50	7	5,183	0.14%
2021/02/19	3	116.17	2	115.75	116.00	1	5,128	0.02%
2021/02/18	0	0.00	1	119.00	118.50	-1	5,090	-0.02%
2021/02/17	2	119.00	0	0.00	120.00	2	5,073	0.04%
2021/02/05	1	120.00	1	119.50	119.00	0	5,091	0.00%
2021/02/04	2	118.50	1.1	118.14	120.00	0.9	5,029	0.02%
2021/02/03	1	118.00	2	119.75	118.50	-1	4,958	-0.02%
2021/02/02	1	116.00	1	116.50	116.00	0	4,894	0.00%
2021/01/29	1	118.50	0	0.00	115.00	1	4,878	0.02%
2021/01/28	9	119.83	7	120.00	119.50	2	4,799	0.04%
2021/01/27	12	125.67	20	126.05	125.00	-8	4,685	-0.17%
2021/01/26	3	120.33	0	0.00	119.00	3	4,379	0.07%
2021/01/25	0	0.00	3	116.50	117.50	-3	4,311	-0.07%
2021/01/22	4	118.63	0	0.00	119.00	4	4,302	0.09%
2021/01/21	0	0.00	1.1	119.02	119.00	-1.1	4,282	-0.02%
2021/01/20	0	0.00	2	116.00	115.00	-2	4,245	-0.05%
2021/01/19	1	121.00	0	0.00	118.50	1	4,208	0.02%
2021/01/18	2	119.50	1	120.00	119.50	1	4,185	0.02%
2021/01/15	1	121.00	1	121.50	120.50	0	4,171	0.00%
2021/01/14	3	124.50	28	124.05	125.00	-25	4,089	-0.61%
2021/01/13	0	0.00	5	120.50	120.50	-5	3,908	-0.13%
2021/01/12	0	0.00	6.1	119.75	119.00	-6.1	3,862	-0.16%
2021/01/11	3	120.83	0.2	120.63	120.00	2.8	3,791	0.07%
2021/01/08	4	122.38	2	123.00	121.00	2	3,750	0.05%
2021/01/07	1	119.50	0	0.00	120.50	1	3,609	0.03%
2021/01/06	7	120.43	2.3	120.78	118.50	4.7	3,523	0.13%
2021/01/05	93.5	120.61	7	120.71	120.50	86.5	3,289	2.63%
2021/01/04	2	111.75	2	114.50	114.50	0	2,900	0.00%
2020/12/31	0.1	106.00	0	0.00	104.50	0.1	2,794	0.00%
2020/12/30	1	104.50	0	0.00	104.50	1	2,784	0.04%
2020/12/28	1.1	106.20	1	107.00	107.00	0.1	2,734	0.00%
2020/12/25	1	104.50	1	103.50	103.50	0	2,715	0.00%
2020/12/24	0.1	106.00	0	0.00	104.50	0.1	2,706	0.00%
2020/12/23	0	0.00	9	102.50	103.00	-9	2,686	-0.34%
2020/12/22	3	104.00	1	103.50	103.50	2	2,723	0.07%
2020/12/21	4	104.13	2	104.25	104.50	2	2,752	0.07%
2020/12/17	0.1	108.00	0	0.00	108.50	0.1	2,598	0.00%
2020/12/16	0	0.00	2	108.75	108.50	-2	2,559	-0.08%
2020/12/14	2	112.75	1	112.00	112.50	1	2,395	0.04%
2020/12/11	0	0.00	7	112.79	114.50	-7	2,366	-0.30%
2020/12/10	1	108.50	3	109.00	108.50	-2	2,163	-0.09%
2020/12/09	2	110.00	6	110.50	109.00	-4	2,122	-0.19%
2020/12/08	0	0.00	1	107.50	108.00	-1	2,057	-0.05%
2020/12/07	19	110.32	9	110.89	110.50	10	2,045	0.49%
2020/12/04	12	107.83	23	106.72	109.50	-11	1,908	-0.58%
2020/11/30	6	98.58	0	0.00	98.20	6	1,571	0.38%
2020/11/27	2	98.55	0	0.00	98.60	2	1,611	0.12%
2020/11/26	2	100.00	3	99.90	99.90	-1	1,663	-0.06%
2020/11/25	4	100.40	2	99.20	99.20	2	1,652	0.12%
2020/11/24	0	0.00	1	98.00	97.30	-1	1,676	-0.06%
2020/11/20	0	0.00	1	96.70	96.50	-1	1,718	-0.06%
2020/11/19	0	0.00	1	97.00	96.00	-1	1,718	-0.06%
2020/11/18	1	96.30	0	0.00	96.10	1	1,713	0.06%
2020/11/17	1	96.10	0	0.00	95.70	1	1,720	0.06%
2020/11/13	3	96.80	3	96.93	95.50	0	1,728	0.00%
2020/11/12	0	0.00	1	94.60	94.60	-1	1,683	-0.06%
2020/11/11	1	94.40	0	0.00	94.70	1	1,694	0.06%
2020/11/10	0	0.00	3	94.33	93.60	-3	1,723	-0.17%
2020/11/09	1	92.40	0	0.00	92.40	1	1,696	0.06%
2020/11/06	0	0.00	1	91.30	91.50	-1	1,656	-0.06%
2020/11/05	1	90.60	0	0.00	90.40	1	1,657	0.06%
2020/11/04	0	0.00	1	90.30	90.80	-1	1,670	-0.06%
2020/11/03	0	0.00	2	88.95	88.90	-2	1,663	-0.12%
2020/11/02	3	87.03	1	87.00	87.00	2	1,677	0.12%
2020/10/30	1	88.10	2	88.70	88.00	-1	1,674	-0.06%
2020/10/29	1	88.10	1	88.50	88.50	0	1,678	0.00%
2020/10/28	0	0.00	2	89.30	89.20	-2	1,676	-0.12%
2020/10/27	1	90.10	0	0.00	90.10	1	1,704	0.06%
2020/10/26	1	91.80	0	0.00	91.10	1	1,682	0.06%
2020/10/23	1	92.40	0	0.00	92.70	1	1,684	0.06%
2020/10/22	1	91.00	0	0.00	90.50	1	1,680	0.06%
2020/10/19	5	92.82	0	0.00	92.60	5	1,707	0.29%
2020/10/16	1	94.10	1	95.00	94.10	0	1,698	0.00%
2020/10/15	0	0.00	1	93.00	93.00	-1	1,700	-0.06%
2020/10/13	4	93.85	0	0.00	93.00	4	1,688	0.24%
2020/10/12	0	0.00	1	95.80	95.70	-1	1,672	-0.06%
2020/10/08	1	96.80	0	0.00	96.40	1	1,681	0.06%
2020/10/06	0	0.00	1	97.00	97.10	-1	1,728	-0.06%
2020/10/05	1	95.30	1	95.70	95.90	0	1,758	0.00%
2020/09/30	0	0.00	1	95.00	94.70	-1	1,785	-0.06%
2020/09/29	0	0.00	1	93.40	93.60	-1	1,807	-0.06%
2020/09/25	6	91.62	0	0.00	89.70	6	1,890	0.32%
2020/09/22	2	99.95	5	100.00	100.50	-3	1,853	-0.16%
2020/09/21	3	101.17	3	102.83	101.00	0	1,863	0.00%
2020/09/18	1	100.00	0	0.00	100.50	1	1,878	0.05%
2020/09/17	0	0.00	3	99.80	99.80	-3	1,892	-0.16%
2020/09/16	1	100.50	0	0.00	100.00	1	1,896	0.05%
2020/09/15	1	99.70	2	101.25	99.90	-1	1,910	-0.05%
2020/09/11	0	0.00	2.1	98.97	98.80	-2.1	1,964	-0.11%
2020/09/10	5	98.56	0	0.00	97.70	5	1,971	0.25%
2020/09/09	13	100.28	19	99.62	100.00	-6	1,995	-0.30%
2020/09/08	1	101.00	1	100.50	101.50	0	2,115	0.00%
2020/09/07	4	102.63	1	101.50	101.50	3	2,247	0.13%
2020/09/04	4	101.75	3	102.83	103.00	1	2,381	0.04%
2020/09/03	2	104.00	1	106.00	105.50	1	2,422	0.04%
2020/09/02	5	105.50	2	104.75	105.00	3	2,564	0.12%
2020/09/01	1	105.00	2	107.25	107.00	-1	2,544	-0.04%
2020/08/27	0	0.00	301	102.86	102.50	-301	2,466	-12.20%	大賣/鉅額交易
2020/08/26	0	0.00	1	101.00	102.00	-1	2,445	-0.04%
2020/08/24	1	97.50	1	98.00	98.40	0	2,456	0.00%
2020/08/20	0	0.00	1	94.50	94.20	-1	2,468	-0.04%
2020/08/19	0	0.00	3	100.10	99.90	-3	2,453	-0.12%
2020/08/18	2	101.25	0	0.00	99.50	2	2,456	0.08%
2020/08/13	1	97.70	0	0.00	96.60	1	2,480	0.04%
2020/08/12	1	97.30	0	0.00	97.20	1	2,494	0.04%
2020/08/11	0	0.00	4	97.05	97.80	-4	2,510	-0.16%
2020/08/10	4	95.63	0	0.00	95.90	4	2,526	0.16%
2020/08/07	0	0.00	1	97.90	97.90	-1	2,535	-0.04%
2020/08/05	0	0.00	1	97.20	97.40	-1	2,623	-0.04%
2020/08/04	0	0.00	8	96.15	96.70	-8	2,647	-0.30%
2020/08/03	2	94.70	0	0.00	93.70	2	2,645	0.08%
2020/07/31	7	94.31	2	94.00	95.40	5	2,679	0.19%
2020/07/30	0	0.00	5	96.30	96.10	-5	2,681	-0.19%
2020/07/29	8	95.11	6	96.20	95.30	2	2,732	0.07%
2020/07/28	2	96.00	4	95.58	95.20	-2	2,772	-0.07%
2020/07/27	7	98.29	9	97.50	96.90	-2	2,876	-0.07%
2020/07/24	4	101.50	7	101.71	100.50	-3	2,857	-0.10%
2020/07/23	7	102.50	3	103.50	102.00	4	2,884	0.14%
2020/07/22	4	102.25	1	102.00	102.00	3	2,876	0.10%
2020/07/20	0	0.00	10	100.00	100.50	-10	2,884	-0.35%
2020/07/17	15	102.17	0	0.00	101.00	15	2,888	0.52%
2020/07/16	1	101.50	3	101.50	102.50	-2	2,925	-0.07%
2020/07/15	3	100.50	10	102.50	101.00	-7	2,936	-0.24%
2020/07/14	11	100.50	0	0.00	100.00	11	2,985	0.37%
2020/07/13	0	0.00	9	102.06	103.00	-9	3,030	-0.30%
2020/07/10	1	100.50	3	101.50	100.00	-2	3,128	-0.06%
2020/07/09	4	103.75	1	105.00	103.00	3	3,146	0.10%
2020/07/08	15	106.13	0	0.00	105.50	15	3,137	0.48%
2020/07/07	2	108.50	3	108.50	107.00	-1	3,122	-0.03%
2020/07/06	5	105.70	0	0.00	105.50	5	3,093	0.16%
2020/07/03	2	106.75	0	0.00	105.00	2	3,141	0.06%
2020/07/02	1	104.50	0	0.00	104.50	1	3,169	0.03%
2020/07/01	1	102.50	5	102.50	102.50	-4	3,167	-0.13%
2020/06/30	1	101.00	0	0.00	101.00	1	3,181	0.03%
2020/06/29	6	100.75	0	0.00	100.00	6	3,205	0.19%
2020/06/24	0	0.00	7	105.00	106.00	-7	3,235	-0.22%
2020/06/23	1	105.00	0	0.00	105.00	1	3,392	0.03%
2020/06/22	7	106.21	6	107.33	106.00	1	3,556	0.03%
2020/06/19	5	106.60	0	0.00	106.00	5	3,648	0.14%
2020/06/18	6	108.58	1	107.50	107.50	5	3,771	0.13%
2020/06/16	2	108.00	1	107.00	107.00	1	3,837	0.03%
2020/06/15	6	110.17	2	106.00	106.00	4	3,829	0.10%
2020/06/12	0	0.00	2	107.50	110.00	-2	3,716	-0.05%
2020/06/11	0	0.00	1	104.50	103.50	-1	3,607	-0.03%
2020/06/10	4	103.13	3	101.50	101.50	1	3,493	0.03%
2020/06/09	4	102.10	7	103.21	102.50	-3	3,501	-0.09%
2020/06/08	1	100.00	1	97.20	97.20	0	3,380	0.00%
2020/06/05	1	100.00	1	99.40	99.40	0	3,363	0.00%
2020/06/04	3	99.67	7	100.43	100.00	-4	3,388	-0.12%
2020/06/03	2	96.00	3	97.80	98.00	-1	3,374	-0.03%
2020/06/01	0	0.00	6	93.72	94.30	-6	3,350	-0.18%
2020/05/29	5	92.94	10	93.00	92.70	-5	3,381	-0.15%
2020/05/28	2	95.60	2	94.70	94.70	0	3,352	0.00%
2020/05/27	2	96.05	1	95.00	95.00	1	3,353	0.03%
2020/05/26	1	95.60	1	97.20	95.80	0	3,374	0.00%
2020/05/25	4	94.65	2	94.90	95.00	2	3,377	0.06%
2020/05/21	2	98.95	1	99.20	98.90	1	3,388	0.03%
2020/05/20	0	0.00	2	97.70	98.50	-2	3,367	-0.06%
2020/05/19	0	0.00	2	93.45	95.50	-2	3,376	-0.06%
2020/05/18	1	91.90	0	0.00	92.00	1	3,419	0.03%
2020/05/15	1	92.20	6	93.00	92.10	-5	3,405	-0.15%
2020/05/14	1	96.70	2	96.20	93.90	-1	3,387	-0.03%
2020/05/13	3	95.90	1	96.30	97.00	2	3,393	0.06%
2020/05/12	14	98.79	18	98.22	97.20	-4	3,378	-0.12%
2020/05/11	1	95.20	3	95.60	95.20	-2	3,320	-0.06%
2020/05/08	4	96.48	0	0.00	96.20	4	3,287	0.12%
2020/05/07	5	97.32	13	96.85	97.40	-8	3,279	-0.24%
2020/05/06	4	94.78	2	95.50	95.00	2	3,281	0.06%
2020/05/05	11	92.82	1	93.00	92.80	10	3,261	0.31%
2020/05/04	3	92.23	0	0.00	92.40	3	3,284	0.09%
2020/04/30	15	94.11	7	90.00	95.40	8	3,293	0.24%
2020/04/29	6	86.80	0	0.00	86.80	6	3,189	0.19%
2020/04/28	2	86.70	0	0.00	86.80	2	3,204	0.06%
2020/04/27	1	84.40	15	85.50	85.20	-14	3,226	-0.43%
2020/04/24	15	84.30	0	0.00	83.70	15	3,222	0.47%
2020/04/23	0	0.00	1	85.10	85.00	-1	3,233	-0.03%
2020/04/22	1	82.40	0	0.00	82.50	1	3,208	0.03%
2020/04/21	0	0.00	1	83.40	82.30	-1	3,252	-0.03%
2020/04/20	0	0.00	2	86.10	85.80	-2	3,259	-0.06%
2020/04/17	1	87.10	8	87.33	86.70	-7	3,273	-0.21%
2020/04/16	7	86.40	1	86.50	86.50	6	3,287	0.18%
2020/04/15	2	87.20	10	86.74	89.00	-8	3,298	-0.24%
2020/04/14	3	82.13	0	0.00	83.90	3	3,343	0.09%
2020/04/09	5	82.70	3	82.30	81.40	2	3,612	0.06%
2020/04/07	1	76.50	3	77.63	78.00	-2	3,487	-0.06%
2020/04/06	2	76.05	2	76.60	75.40	0	3,430	0.00%
2020/04/01	2	76.70	6	76.40	76.50	-4	3,404	-0.12%
2020/03/31	7	77.54	5	76.38	76.10	2	3,388	0.06%
2020/03/30	6	77.38	1	77.00	77.90	5	3,371	0.15%
2020/03/27	2	80.70	7	80.31	79.30	-5	3,367	-0.15%
2020/03/26	9	73.96	11	73.33	75.50	-2	3,198	-0.06%
2020/03/25	8	70.41	7	71.90	71.20	1	3,033	0.03%
2020/03/20	16	81.95	2	81.00	81.00	14	2,809	0.50%
2020/03/19	0	0.00	18	80.38	80.10	-18	2,751	-0.65%
2020/03/17	0	0.00	13	88.30	88.10	-13	2,690	-0.48%
2020/03/13	2	92.00	5	90.98	93.00	-3	2,640	-0.11%
2020/03/11	5.4	103.59	1	101.50	101.50	4.4	2,509	0.17%
2020/03/09	0	0.00	1	104.50	104.50	-1	2,443	-0.04%
2020/03/06	2	109.50	3	112.00	110.00	-1	2,387	-0.04%
2020/03/04	3	111.50	0	0.00	112.00	3	2,348	0.13%
2020/02/26	0	0.00	6	121.50	120.00	-6	2,245	-0.27%
2020/02/24	5	120.60	1	120.00	120.50	4	2,212	0.18%
2020/02/21	6	124.00	3	123.83	124.00	3	2,187	0.14%
2020/02/20	1	124.50	1	123.00	125.00	0	2,169	0.00%
2020/02/19	1	123.00	6	121.75	123.50	-5	2,107	-0.24%
2020/02/10	0	0.00	11	114.27	117.00	-11	1,971	-0.56%
2020/02/07	5	118.10	2	117.50	117.00	3	1,956	0.15%
2020/02/06	0	0.00	1	122.00	122.00	-1	1,914	-0.05%
2020/02/05	4	124.00	1	123.00	123.00	3	1,891	0.16%
2020/02/04	5	122.80	4	123.38	123.00	1	1,812	0.06%
2020/02/03	0	0.00	2	115.50	116.00	-2	1,746	-0.11%
2020/01/31	1	120.00	0	0.00	120.00	1	1,716	0.06%
2020/01/30	10	116.00	10	116.00	117.00	0	1,713	0.00%
2020/01/16	0	0.00	3	122.83	122.50	-3	1,854	-0.16%
2020/01/15	0	0.00	1	123.50	122.50	-1	1,848	-0.05%
2020/01/14	2	123.50	1	124.50	122.00	1	1,798	0.06%
2020/01/13	0	0.00	1	123.00	121.00	-1	1,754	-0.06%
2020/01/10	4	121.75	1	120.50	121.50	3	1,726	0.17%
2020/01/09	3	127.67	5	128.20	124.00	-2	1,658	-0.12%
2020/01/08	2	128.25	5	126.50	125.50	-3	1,591	-0.19%
2020/01/07	1	124.50	30	125.00	126.00	-29	1,438	-2.02%
2020/01/06	10	124.95	3	124.33	123.00	7	1,351	0.52%
2020/01/03	2	120.25	4	119.88	121.00	-2	1,218	-0.16%
2020/01/02	4	117.00	0	0.00	116.50	4	1,125	0.36%
2019/12/31	2	115.00	0	0.00	115.00	2	1,140	0.18%
2019/12/30	2	115.75	2	115.75	115.50	0	1,191	0.00%
2019/12/25	2	117.50	1	116.50	116.50	1	1,182	0.08%
2019/12/24	2	118.50	0	0.00	116.50	2	1,172	0.17%
2019/12/18	1	118.00	1	115.50	116.00	0	1,113	0.00%
2019/12/12	0	0.00	1	113.00	113.00	-1	1,012	-0.10%
2019/12/11	2	111.50	0	0.00	112.00	2	1,007	0.20%
2019/12/10	0	0.00	10	112.50	112.00	-10	1,004	-1.00%
2019/12/09	0	0.00	2	113.25	113.50	-2	1,002	-0.20%
2019/11/29	11	113.50	0	0.00	114.00	11	1,042	1.06%
2019/11/28	1	113.50	0	0.00	113.00	1	1,054	0.09%
2019/11/21	0	0.00	1	110.50	110.50	-1	1,195	-0.08%
2019/11/18	1	111.50	0	0.00	110.50	1	1,218	0.08%
2019/11/08	1	113.50	0	0.00	114.50	1	1,303	0.08%
2019/11/06	0	0.00	1	112.00	112.50	-1	1,302	-0.08%
2019/11/01	1	113.00	0	0.00	113.00	1	1,333	0.08%
2019/10/29	1	114.50	4	114.88	114.50	-3	1,376	-0.22%
2019/10/25	0	0.00	1	115.50	114.50	-1	1,325	-0.08%
2019/10/24	10	115.00	20	113.50	115.50	-10	1,298	-0.77%
2019/10/23	8	105.00	0	0.00	105.50	8	1,174	0.68%
2019/10/22	3	105.17	0	0.00	105.00	3	1,173	0.26%
2019/10/18	1	106.00	0	0.00	106.00	1	1,224	0.08%
2019/10/03	2	114.00	0	0.00	114.50	2	1,220	0.16%
2019/10/02	20	115.00	0	0.00	115.50	20	1,222	1.64%
2019/09/27	8	115.31	0	0.00	114.50	8	1,252	0.64%
2019/09/25	5	115.60	0	0.00	114.00	5	1,322	0.38%
2019/09/23	3	115.00	0	0.00	113.50	3	1,406	0.21%
2019/09/18	0	0.00	1	111.00	112.50	-1	1,441	-0.07%
2019/09/03	10	117.00	3	114.17	114.00	7	1,636	0.43%
2019/09/02	2	117.50	0	0.00	116.50	2	1,637	0.12%
2019/08/30	4	115.50	1	116.00	116.00	3	1,625	0.18%
2019/08/29	2	115.00	13	114.19	114.50	-11	1,570	-0.70%
2019/08/28	5	110.00	0	0.00	114.00	5	1,542	0.32%
2019/08/27	10	108.50	0	0.00	107.50	10	1,505	0.66%
2019/08/22	0	0.00	10	108.50	108.50	-10	1,521	-0.66%
2019/08/21	10	107.00	0	0.00	110.00	10	1,537	0.65%
2019/08/16	0	0.00	1	105.00	105.00	-1	1,537	-0.07%
2019/08/14	1	107.00	0	0.00	106.00	1	1,583	0.06%
2019/08/06	1	110.50	1	106.50	110.50	0	1,717	0.00%
2019/08/02	0	0.00	1	108.50	111.00	-1	1,808	-0.06%
2019/07/31	3	110.00	0	0.00	109.50	3	2,060	0.15%
2019/07/26	1	112.00	0	0.00	112.50	1	2,054	0.05%
2019/07/25	1	110.50	3	108.83	112.00	-2	2,052	-0.10%
2019/07/23	1	111.00	0	0.00	110.50	1	2,028	0.05%
2019/07/19	0	0.00	1	111.50	111.50	-1	1,977	-0.05%
2019/07/18	0	0.00	2	111.50	111.00	-2	1,977	-0.10%
2019/07/16	0	0.00	1	113.50	114.00	-1	1,965	-0.05%
2019/07/11	0	0.00	4	113.50	112.00	-4	1,894	-0.21%
2019/07/09	0	0.00	1	106.50	107.50	-1	1,863	-0.05%
2019/07/05	0	0.00	1	107.00	107.00	-1	1,866	-0.05%
2019/07/04	3	107.50	3	107.33	107.00	0	1,879	0.00%
2019/07/03	0	0.00	1	108.50	108.50	-1	1,855	-0.05%
2019/07/01	3	105.67	5	106.60	107.50	-2	1,819	-0.11%
2019/06/28	1	99.70	1	99.50	101.50	0	1,774	0.00%
2019/06/27	0	0.00	1	98.10	98.20	-1	1,743	-0.06%
2019/06/25	2	95.70	1	95.10	95.00	1	1,719	0.06%
2019/06/24	2	97.70	0	0.00	97.60	2	1,706	0.12%
2019/06/21	1	99.20	2	98.15	97.00	-1	1,717	-0.06%
2019/06/20	0	0.00	4	95.88	96.40	-4	1,717	-0.23%
2019/06/19	10	96.00	11	95.84	96.00	-1	1,748	-0.06%
2019/06/18	4	94.78	0	0.00	94.60	4	1,740	0.23%
2019/06/17	1	93.60	0	0.00	93.60	1	1,732	0.06%
2019/06/14	1	94.30	0	0.00	93.00	1	1,733	0.06%
2019/06/13	15	93.39	10	94.50	93.60	5	1,734	0.29%
2019/06/10	5	90.08	2	90.80	90.20	3	1,784	0.17%
2019/05/29	1	93.30	2	93.20	93.20	-1	1,890	-0.05%
2019/05/24	1	91.00	1	91.50	91.50	0	1,888	0.00%
2019/05/22	1	91.40	1	92.10	91.60	0	1,904	0.00%
2019/05/21	2	89.85	4	91.65	93.70	-2	1,891	-0.11%
2019/05/20	5	85.78	0	0.00	88.70	5	1,859	0.27%
2019/05/17	0	0.00	2	86.20	86.20	-2	1,840	-0.11%
2019/05/16	1	91.80	3	90.73	90.10	-2	1,812	-0.11%
2019/05/15	0	0.00	3	90.50	91.30	-3	1,806	-0.17%
2019/05/14	1	84.20	7	86.67	87.20	-6	1,811	-0.33%
2019/05/13	5	90.78	3	88.97	88.60	2	1,760	0.11%
2019/05/10	1	93.80	0	0.00	92.10	1	1,722	0.06%
2019/05/09	22	96.39	29	94.34	93.80	-7	1,658	-0.42%
2019/05/08	16	102.06	13	103.12	102.00	3	1,497	0.20%
2019/05/07	1	110.50	0	0.00	109.50	1	1,399	0.07%
2019/05/02	2	112.00	0	0.00	112.50	2	1,389	0.14%
2019/04/30	0	0.00	1	112.50	112.50	-1	1,390	-0.07%
2019/04/29	0	0.00	7	113.00	113.00	-7	1,413	-0.50%
2019/04/23	0	0.00	0.2	116.00	115.50	-0.2	1,419	-0.01%
2019/04/18	1	114.50	0	0.00	114.00	1	1,445	0.07%
2019/04/16	1	114.50	0	0.00	115.50	1	1,447	0.07%
2019/04/12	0	0.00	1	117.00	116.50	-1	1,440	-0.07%
2019/04/11	1	119.00	0	0.00	118.00	1	1,448	0.07%
2019/04/10	1	115.50	1	117.50	118.50	0	1,434	0.00%
2019/04/09	0	0.00	1	117.00	116.00	-1	1,410	-0.07%
2019/04/08	1	117.00	3	116.83	117.00	-2	1,412	-0.14%
2019/04/03	1	114.50	1	114.50	115.50	0	1,385	0.00%
2019/03/27	1	113.50	0	0.00	113.00	1	1,341	0.07%
2019/03/26	1	113.00	1	114.50	113.00	0	1,338	0.00%
2019/03/25	4	113.38	0	0.00	113.00	4	1,330	0.30%
2019/03/22	5	114.50	0	0.00	116.00	5	1,313	0.38%
2019/03/21	0	0.00	4	115.50	115.00	-4	1,264	-0.32%
2019/03/20	0	0.00	2	115.00	116.00	-2	1,249	-0.16%
2019/03/19	2	116.50	0	0.00	115.50	2	1,238	0.16%
2019/03/18	3	115.33	0	0.00	115.50	3	1,248	0.24%
2019/03/15	10	117.00	12	117.21	117.50	-2	1,293	-0.15%
2019/03/13	13	114.85	18	115.11	115.00	-5	1,283	-0.39%
2019/03/12	18	117.39	0	0.00	116.50	18	1,250	1.44%
2019/03/11	6	116.50	0	0.00	116.50	6	1,281	0.47%
2019/03/08	1	118.00	14	117.50	118.00	-13	1,368	-0.95%
2019/03/06	0	0.00	2	120.50	120.50	-2	1,385	-0.14%
2019/03/05	0	0.00	6	119.83	119.50	-6	1,385	-0.43%
2019/03/04	4	122.00	5	121.70	121.50	-1	1,375	-0.07%
2019/02/27	1	120.00	0	0.00	120.00	1	1,372	0.07%
2019/02/26	10	121.50	0	0.00	120.50	10	1,396	0.72%
2019/02/22	1	121.50	15	122.00	121.50	-14	1,408	-0.99%
2019/02/21	15	124.00	3	123.33	123.00	12	1,413	0.85%
2019/02/20	0	0.00	1	121.50	121.50	-1	1,412	-0.07%
2019/02/19	0	0.00	1	121.00	120.50	-1	1,404	-0.07%
2019/02/18	6	119.50	0	0.00	120.00	6	1,408	0.43%
2019/02/14	3	120.17	1	120.50	120.00	2	1,433	0.14%
2019/02/13	6	118.25	0	0.00	118.50	6	1,435	0.42%
2019/02/11	1	119.50	1	121.50	120.00	0	1,496	0.00%
2019/01/30	0	0.00	2	120.25	120.00	-2	1,506	-0.13%
2019/01/28	1	118.50	2	118.50	119.00	-1	1,575	-0.06%
2019/01/24	5	118.90	0	0.00	119.00	5	1,632	0.31%
2019/01/22	6	118.58	2	119.00	119.00	4	1,706	0.23%
2019/01/21	4	120.00	0	0.00	120.00	4	1,732	0.23%
2019/01/18	5	121.50	0	0.00	121.50	5	1,764	0.28%
2019/01/11	0	0.00	1	123.50	121.50	-1	1,874	-0.05%
2019/01/09	0	0.00	1	121.50	122.00	-1	1,868	-0.05%
2019/01/08	0	0.00	1	120.00	120.50	-1	1,867	-0.05%
2019/01/07	1	121.50	0	0.00	121.50	1	1,886	0.05%
2019/01/04	2	118.00	0	0.00	118.50	2	1,911	0.10%
2019/01/03	5	120.00	0	0.00	119.00	5	1,962	0.25%
2018/12/22	1	122.50	0	0.00	123.00	1	2,093	0.05%
2018/12/21	2	122.50	0	0.00	122.00	2	2,170	0.09%
2018/12/10	0	0.00	1	120.00	120.00	-1	2,583	-0.04%
2018/12/07	0	0.00	1	124.50	125.00	-1	2,522	-0.04%
2018/12/06	5	126.50	1	126.00	125.50	4	2,500	0.16%
2018/12/05	0	0.00	2	129.00	130.00	-2	2,487	-0.08%
2018/12/04	12	136.79	14	135.54	132.00	-2	2,481	-0.08%
2018/12/03	1	132.50	1	132.50	135.00	0	2,437	0.00%
2018/11/30	0	0.00	1	129.00	128.00	-1	2,331	-0.04%
2018/11/29	6	126.00	0	0.00	125.00	6	2,290	0.26%
2018/11/13	0	0.00	5	124.00	126.50	-5	2,273	-0.22%
2018/11/09	1	125.50	0	0.00	126.50	1	2,221	0.05%
2018/11/08	1	130.00	1	127.50	125.00	0	2,203	0.00%
2018/11/07	6	130.17	5	130.00	131.00	1	2,114	0.05%
2018/10/31	0	0.00	1	128.50	129.50	-1	2,071	-0.05%
2018/10/29	1	125.50	0	0.00	129.00	1	2,051	0.05%
2018/10/26	5	124.50	2	129.50	122.50	3	2,058	0.15%
2018/10/25	13	128.65	5	130.50	128.00	8	2,008	0.40%
2018/10/24	1	125.00	0	0.00	125.50	1	1,933	0.05%
2018/10/17	11	123.50	13	123.04	122.00	-2	2,121	-0.09%
2018/10/15	2	120.00	0	0.00	119.50	2	2,129	0.09%
2018/10/11	3	119.33	0	0.00	121.00	3	2,097	0.14%
2018/10/09	1	126.00	0	0.00	126.50	1	2,026	0.05%
2018/10/05	3	129.33	0	0.00	130.00	3	2,013	0.15%
2018/10/04	0	0.00	3	133.67	135.00	-3	1,982	-0.15%
2018/10/03	1	133.00	6	136.08	132.00	-5	1,979	-0.25%
2018/10/02	7	135.07	5	137.30	134.00	2	1,970	0.10%
2018/10/01	1	135.00	5	135.00	135.50	-4	1,948	-0.21%
2018/09/28	5	132.00	1	131.50	132.00	4	1,927	0.21%
2018/09/27	1	138.00	2	138.50	138.50	-1	1,867	-0.05%
2018/09/26	1	139.50	2	139.50	139.50	-1	1,878	-0.05%
2018/09/25	0	0.00	2	137.50	137.50	-2	1,890	-0.11%
2018/09/21	1	141.00	1	140.50	139.50	0	1,932	0.00%
2018/09/20	0	0.00	2	139.00	136.50	-2	1,888	-0.11%
2018/09/19	1	136.50	2	138.00	136.50	-1	1,826	-0.05%
2018/09/18	0	0.00	1	136.00	131.50	-1	1,773	-0.06%
2018/09/17	0	0.00	12	134.00	136.50	-12	1,745	-0.69%
2018/09/10	3	117.67	2	117.00	118.00	1	1,666	0.06%
2018/09/05	0	0.00	1	121.00	121.00	-1	1,746	-0.06%
2018/09/04	1	121.50	0	0.00	121.50	1	1,791	0.06%
2018/08/31	0	0.00	1	124.50	125.00	-1	1,920	-0.05%
2018/08/28	0	0.00	1	126.50	126.50	-1	2,197	-0.05%
2018/08/24	6	119.25	0	0.00	121.00	6	2,224	0.27%
2018/08/22	4	125.50	0	0.00	124.50	4	2,271	0.18%
2018/08/21	100	124.55	1	125.00	125.00	99	2,279	4.34%
2018/08/20	0	0.00	1	124.50	124.50	-1	2,284	-0.04%
2018/08/16	0	0.00	11.1	128.50	128.50	-11.1	2,299	-0.48%
2018/08/13	3	130.00	1	129.00	130.00	2	2,447	0.08%
2018/08/10	1	132.00	4	131.13	132.00	-3	2,453	-0.12%
2018/08/09	6	133.67	0	0.00	133.50	6	2,416	0.25%
2018/08/07	1	137.00	0	0.00	135.50	1	2,528	0.04%
2018/08/06	2	137.75	0	0.00	138.00	2	2,572	0.08%
2018/08/03	3	137.83	1	137.50	137.50	2	2,564	0.08%
2018/08/02	0	0.00	1	135.50	133.00	-1	2,551	-0.04%
2018/08/01	0	0.00	2	132.75	133.00	-2	2,512	-0.08%
2018/07/30	2	132.25	0	0.00	130.00	2	2,518	0.08%
2018/07/27	0	0.00	4	133.38	135.00	-4	2,524	-0.16%
2018/07/26	2	132.50	0	0.00	132.50	2	2,536	0.08%
2018/07/24	202	127.23	3	130.00	129.00	199	2,531	7.86%	大買/鉅額交易
2018/07/20	1	137.00	1	137.50	137.50	0	2,419	0.00%
2018/07/17	3	141.00	0	0.00	141.00	3	2,450	0.12%
2018/07/13	3	143.00	0	0.00	144.00	3	2,499	0.12%
2018/07/10	0	0.00	1	141.00	141.00	-1	2,592	-0.04%
2018/07/06	0	0.00	1	142.00	142.00	-1	2,602	-0.04%
2018/07/05	1	138.00	1	139.00	138.00	0	2,609	0.00%
2018/07/03	2	149.25	0	0.00	143.00	2	2,659	0.08%
2018/07/02	0	0.00	3	151.00	152.50	-3	2,632	-0.11%
2018/06/26	4	141.00	8	144.00	144.00	-4	2,704	-0.15%
2018/06/25	1	147.00	0	0.00	147.00	1	2,725	0.04%
2018/06/21	2	149.00	11	150.36	149.00	-9	2,738	-0.33%
2018/06/20	1	148.50	2	149.75	149.00	-1	2,777	-0.04%
2018/06/19	2	151.50	1	150.00	150.00	1	2,773	0.04%
2018/06/15	1	154.00	0	0.00	154.50	1	2,765	0.04%
2018/06/14	7	154.50	1	153.50	152.00	6	2,810	0.21%
2018/06/13	0	0.00	1	151.00	150.00	-1	2,917	-0.03%
2018/06/12	2	151.50	0	0.00	148.00	2	2,897	0.07%
2018/06/08	2	151.50	1	151.50	149.00	1	2,863	0.03%
2018/06/07	6	154.42	20	156.05	156.00	-14	2,788	-0.50%
2018/06/06	1	147.00	7	146.86	146.50	-6	2,585	-0.23%
2018/06/05	0	0.00	1	143.00	143.00	-1	2,557	-0.04%
2018/06/04	0	0.00	2	145.75	145.50	-2	2,554	-0.08%
2018/06/01	0	0.00	1	145.00	145.00	-1	2,561	-0.04%
2018/05/23	2	142.00	0	0.00	140.00	2	2,509	0.08%
2018/05/22	1	144.00	2	144.00	143.50	-1	2,494	-0.04%
2018/05/17	0	0.00	1	137.00	137.50	-1	2,431	-0.04%
2018/05/16	2	137.50	1	137.50	137.50	1	2,441	0.04%
2018/05/15	0	0.00	4.5	139.95	139.50	-4.5	2,461	-0.18%
2018/05/11	2	132.50	2	132.00	132.00	0	2,401	0.00%
2018/05/02	9	131.50	0	0.00	131.50	9	2,543	0.35%
2018/04/25	0	0.00	1	126.50	130.00	-1	2,720	-0.04%
2018/04/24	0	0.00	1	124.50	125.00	-1	2,716	-0.04%
2018/04/19	2	132.75	0	0.00	131.00	2	2,725	0.07%
2018/04/18	0	0.00	9	131.50	133.00	-9	2,710	-0.33%
2018/04/17	1	127.50	0	0.00	126.50	1	2,692	0.04%
2018/04/12	0	0.00	1	131.00	130.00	-1	2,784	-0.04%
2018/04/11	0	0.00	3	130.33	129.50	-3	2,829	-0.11%
2018/03/30	5	124.00	0	0.00	123.50	5	2,836	0.18%
2018/03/29	9	122.00	9	124.50	124.00	0	2,855	0.00%
2018/03/28	1	127.00	0	0.00	127.00	1	2,786	0.04%
2018/03/27	1	134.00	0	0.00	132.00	1	2,738	0.04%
2018/03/26	1	133.00	1	134.50	134.00	0	2,739	0.00%
2018/03/23	1	131.50	9	133.17	134.50	-8	2,767	-0.29%
2018/03/22	2	135.75	0	0.00	134.50	2	2,737	0.07%
2018/03/21	0	0.00	3	137.67	136.50	-3	2,758	-0.11%
2018/03/20	3	137.33	4	137.75	137.00	-1	2,768	-0.04%
2018/03/19	2	134.50	11	136.23	136.50	-9	2,824	-0.32%
2018/03/16	10	130.00	10	129.00	129.00	0	2,723	0.00%
2018/03/13	2	130.00	0	0.00	131.00	2	2,704	0.07%
2018/03/07	0	0.00	6	127.50	125.00	-6	2,643	-0.23%
2018/03/05	1	129.00	2	128.50	128.00	-1	2,644	-0.04%
2018/03/01	2	129.00	2	130.00	130.00	0	2,640	0.00%
2018/02/27	1	130.50	0	0.00	129.50	1	2,626	0.04%
2018/02/26	0	0.00	4	129.50	129.50	-4	2,601	-0.15%
2018/02/23	6	129.50	0	0.00	127.00	6	2,586	0.23%
2018/02/22	1	127.00	1	125.50	126.50	0	2,528	0.00%
2018/02/21	1	123.50	0	0.00	125.00	1	2,507	0.04%
2018/02/06	0	0.00	1	120.00	120.00	-1	2,383	-0.04%
2018/01/30	2	125.75	1	125.00	125.00	1	2,336	0.04%
2018/01/29	3	123.83	0	0.00	123.50	3	2,331	0.13%
2018/01/26	5	121.80	3	122.83	122.50	2	2,359	0.08%
2018/01/25	1	126.50	1	126.00	126.00	0	2,283	0.00%
2018/01/24	1	127.00	0	0.00	128.50	1	2,264	0.04%
2018/01/23	0	0.00	1	127.50	128.00	-1	2,229	-0.04%
2018/01/22	8	129.06	0	0.00	129.50	8	2,200	0.36%
2018/01/18	3	131.33	0	0.00	131.00	3	2,207	0.14%
2018/01/17	2	131.50	0	0.00	131.00	2	2,198	0.09%
2018/01/16	5	131.50	0	0.00	131.00	5	2,187	0.23%
2018/01/12	5	130.50	0	0.00	130.50	5	2,201	0.23%
2018/01/11	1	130.50	9	131.56	130.50	-8	2,206	-0.36%
2018/01/10	8	129.06	2	126.00	131.00	6	2,199	0.27%
2018/01/09	1	138.00	1	137.50	137.00	0	2,112	0.00%
2018/01/05	2	138.00	4	138.25	138.00	-2	2,132	-0.09%
2018/01/04	8	139.75	7	139.36	141.50	1	2,193	0.05%