濱川 (1569)-統一-新竹券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

股價
63.1
漲跌
▼1.7
漲幅
-2.62%
成交量
2,819張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	3	64.17	20	63.70	63.10	-17	7,371	-0.23%
2024/12/02	31	65.14	15	66.50	64.80	16	7,345	0.22%
2024/11/29	30	61.78	31	64.47	64.90	-1	7,329	-0.01%
2024/11/28	95	58.02	66	58.97	60.10	29	7,290	0.40%
2024/11/27	45	63.20	16	63.63	61.70	29	7,224	0.40%
2024/11/26	16	62.34	14	63.30	64.00	2	7,211	0.03%
2024/11/25	19	61.31	14	62.16	62.50	5	7,018	0.07%
2024/11/22	19	57.66	22	58.10	59.90	-3	6,684	-0.04%
2024/11/21	53	55.79	37	55.51	56.30	16	6,345	0.25%
2024/11/20	24	53.04	87	51.58	54.30	-63	5,593	-1.13%
2024/11/19	1	48.10	1	49.00	49.40	0	5,066	0.00%
2024/11/15	5	44.75	4	44.85	44.10	1	4,978	0.02%
2024/11/13	0	0.00	1	44.20	43.95	-1	4,695	-0.02%
2024/11/12	0	0.00	7	42.07	42.40	-7	4,550	-0.15%
2024/11/11	3	39.55	0	0.00	39.95	3	4,473	0.07%
2024/11/08	0	0.00	1	43.05	42.90	-1	4,418	-0.02%
2024/11/07	1	42.05	1	42.40	42.50	0	4,376	0.00%
2024/11/06	1	41.50	1	41.75	41.55	0	4,362	0.00%
2024/11/05	1	41.20	2	40.95	41.10	-1	4,370	-0.02%
2024/11/04	0	0.00	2	39.45	39.30	-2	4,380	-0.05%
2024/11/01	1	37.40	0	0.00	38.30	1	4,394	0.02%
2024/10/30	5	38.32	1	38.75	37.00	4	4,474	0.09%
2024/10/29	2	39.63	0	0.00	39.70	2	4,479	0.04%
2024/10/28	0	0.00	3	39.82	40.25	-3	4,462	-0.07%
2024/10/25	10	41.10	1	41.50	41.30	9	4,452	0.20%
2024/10/24	13	40.30	0	0.00	40.45	13	4,428	0.29%
2024/10/23	3	42.47	0	0.00	41.05	3	4,392	0.07%
2024/10/22	5	41.47	1.2	41.63	41.90	3.8	4,285	0.09%
2024/10/17	21	39.32	1	39.15	38.85	20	4,042	0.49%
2024/10/16	1	38.30	1	38.80	38.95	0	4,054	0.00%
2024/10/14	10	37.60	0	0.00	37.80	10	4,121	0.24%
2024/10/08	5	38.70	21	39.49	40.10	-16	4,521	-0.35%
2024/10/07	23	40.41	6	40.45	39.60	17	4,531	0.38%
2024/10/01	29	35.99	18	36.01	36.00	11	4,355	0.25%
2024/09/30	6.1	35.46	1	35.90	35.50	5.1	3,978	0.13%
2024/09/27	10	31.80	5	32.98	32.80	5	3,679	0.14%
2024/09/26	0	0.00	5	33.55	33.50	-5	3,614	-0.14%
2024/09/25	0	0.00	30	34.39	34.15	-30	3,545	-0.85%
2024/09/16	0	0.00	0.8	28.95	28.95	-0.8	3,119	-0.03%
2024/09/12	0	0.00	11	25.95	26.55	-11	3,041	-0.36%
2024/08/29	0	0.00	5	28.00	27.90	-5	2,916	-0.17%
2024/08/27	5	28.43	0	0.00	28.75	5	2,855	0.18%
2024/08/26	0	0.00	2	27.35	27.40	-2	2,793	-0.07%
2024/08/23	2	27.45	0	0.00	27.40	2	2,781	0.07%
2024/08/20	0	0.00	3	27.10	27.20	-3	2,744	-0.11%
2024/08/19	3	27.00	0	0.00	27.20	3	2,725	0.11%
2024/08/16	0	0.00	0.1	27.50	27.15	-0.1	2,663	0.00%
2024/08/15	0	0.00	2	26.95	26.70	-2	2,638	-0.08%
2024/08/14	0	0.00	3	27.62	26.80	-3	2,625	-0.11%
2024/08/13	0	0.00	3	27.15	27.55	-3	2,599	-0.12%
2024/08/08	3	28.20	5	27.15	27.70	-2	2,488	-0.08%
2024/08/07	10	27.83	7	27.79	27.65	3	2,441	0.12%
2024/08/06	2	26.53	0	0.00	25.90	2	2,353	0.08%
2024/08/05	0	0.00	10	28.35	27.90	-10	2,259	-0.44%
2024/08/02	24	31.09	21	30.40	31.00	3	2,205	0.14%
2024/08/01	22	30.87	17	30.47	30.60	5	2,064	0.24%
2024/07/31	0	0.00	5	29.00	28.60	-5	1,975	-0.25%
2024/07/30	7	28.89	0	0.00	29.50	7	1,962	0.36%
2024/07/23	3	29.40	0	0.00	28.05	3	1,877	0.16%
2024/07/18	0	0.00	5	30.85	30.90	-5	1,763	-0.28%
2024/07/17	0	0.00	3	31.55	31.15	-3	1,728	-0.17%
2024/07/16	3	31.40	0	0.00	31.75	3	1,657	0.18%
2024/07/15	0	0.00	2	31.30	31.65	-2	1,548	-0.13%
2024/07/12	10	31.14	5	31.63	32.15	5	1,440	0.35%
2024/07/11	12	31.70	9	31.27	30.10	3	1,142	0.26%
2024/07/08	0	0.00	2	28.45	27.65	-2	571	-0.35%
2024/05/03	0	0.00	1	24.00	23.95	-1	390	-0.26%
2024/04/16	0	0.00	6	23.65	23.65	-6	464	-1.29%
2024/03/07	3	25.97	2	25.70	25.65	1	493	0.20%
2024/02/27	6	24.80	0	0.00	24.80	6	399	1.50%
2023/08/18	5	24.55	5	24.40	24.40	0	209	0.00%
2023/08/10	15	24.60	15	24.31	24.30	0	186	0.00%
2023/07/27	0	0.00	1	25.20	25.00	-1	181	-0.55%
2023/05/31	1	23.15	0	0.00	23.15	1	438	0.23%
2023/05/19	0	0.00	4	22.70	22.70	-4	457	-0.87%
2023/05/16	0	0.00	2	22.50	22.40	-2	466	-0.43%
2023/05/11	4	23.58	0	0.00	23.15	4	459	0.87%
2023/04/10	5	24.95	0	0.00	25.00	5	443	1.13%
2023/04/07	5	25.20	0	0.00	25.15	5	440	1.13%
2023/03/13	15	23.88	0	0.00	25.05	15	293	5.12%
2023/03/10	20	24.25	0	0.00	24.15	20	260	7.69%
2022/10/26	1	21.00	0	0.00	21.00	1	825	0.12%
2022/10/24	1	21.80	0	0.00	21.85	1	819	0.12%
2022/10/11	0	0.00	3	24.05	24.00	-3	776	-0.39%
2022/10/07	0	0.00	3	25.50	25.60	-3	764	-0.39%
2022/10/06	30	26.34	24	25.71	25.95	6	751	0.80%
2022/10/05	3	25.15	3	25.60	24.90	0	691	0.00%
2022/09/22	0	0.00	2	25.85	26.30	-2	633	-0.32%
2022/09/21	5	26.76	6	26.82	26.30	-1	626	-0.16%
2022/09/16	3	26.70	0	0.00	26.35	3	521	0.58%
2022/08/23	0	0.00	1	27.70	27.80	-1	524	-0.19%
2022/08/19	1	27.30	0	0.00	27.20	1	524	0.19%
2022/08/17	0	0.00	5	26.90	27.15	-5	566	-0.88%
2022/08/12	0	0.00	15	26.45	26.30	-15	601	-2.49%
2022/08/11	0	0.00	3	26.55	26.50	-3	615	-0.49%
2022/08/10	3	27.60	0	0.00	27.40	3	602	0.50%
2022/08/08	0	0.00	1	27.05	27.00	-1	582	-0.17%
2022/07/21	15	25.45	0	0.00	25.50	15	658	2.28%
2022/07/13	0	0.00	1	24.65	24.75	-1	722	-0.14%
2022/07/08	1	25.20	0	0.00	24.70	1	839	0.12%
2022/06/23	0	0.00	1	25.15	25.05	-1	1,191	-0.08%
2022/06/17	1	26.30	0	0.00	26.70	1	1,184	0.08%
2022/06/13	0	0.00	3	27.45	27.45	-3	1,164	-0.26%
2022/05/27	1	28.05	1	27.85	27.85	0	1,065	0.00%
2022/05/26	6	28.13	1	27.75	27.75	5	1,059	0.47%
2022/05/24	1	27.70	2	27.35	27.35	-1	1,006	-0.10%
2022/05/23	1	27.90	2	27.93	27.70	-1	991	-0.10%
2022/05/17	1	25.95	0	0.00	26.60	1	906	0.11%
2022/05/12	0	0.00	15	27.00	25.80	-15	871	-1.72%
2022/05/09	1	25.05	0	0.00	25.10	1	808	0.12%
2022/04/25	2	25.28	0	0.00	25.15	2	745	0.27%
2022/04/22	0	0.00	9	26.97	26.65	-9	727	-1.24%
2022/04/21	23	26.60	0	0.00	27.00	23	711	3.23%
2022/04/15	1	27.00	0	0.00	26.55	1	675	0.15%
2022/04/14	1	28.55	1	28.30	28.30	0	613	0.00%
2022/04/13	2	28.80	1	29.40	28.85	1	572	0.17%
2022/04/11	1	28.70	0	0.00	28.10	1	414	0.24%
2022/03/23	0	0.00	1	24.70	24.60	-1	199	-0.50%
2022/03/02	1	22.65	0	0.00	22.65	1	214	0.47%
2022/01/26	0	0.00	2	22.40	22.50	-2	232	-0.86%
2022/01/10	0	0.00	12	24.00	23.95	-12	233	-5.14%
2022/01/03	13	25.60	0	0.00	25.60	13	223	5.82%
2021/11/29	0	0.00	2	24.10	24.00	-2	238	-0.84%
2021/11/22	0	0.00	15	24.87	24.95	-15	237	-6.31%
2021/11/19	0	0.00	5	25.30	25.20	-5	240	-2.08%
2021/11/11	20	25.15	0	0.00	25.00	20	248	8.05%
2021/11/04	0	0.00	6	24.30	24.30	-6	288	-2.08%
2021/11/03	0	0.00	6	24.33	24.20	-6	292	-2.05%
2021/11/01	0	0.00	1	24.80	24.65	-1	305	-0.33%
2021/10/29	1	24.60	0	0.00	24.65	1	308	0.32%
2021/10/06	1	22.60	0	0.00	22.60	1	1,220	0.08%
2021/08/18	0	0.00	1	24.30	25.50	-1	1,342	-0.07%
2021/08/17	1	24.90	3	24.90	24.85	-2	1,344	-0.15%
2021/08/09	0	0.00	1	27.95	27.70	-1	1,352	-0.07%
2021/08/06	1	27.70	0	0.00	27.75	1	1,363	0.07%
2021/07/29	0	0.00	2	28.35	28.40	-2	1,512	-0.13%
2021/07/27	0	0.00	15	29.56	29.55	-15	1,537	-0.98%
2021/07/26	18	30.86	0	0.00	30.75	18	1,612	1.12%
2021/07/23	23	31.33	6	31.88	31.60	17	1,699	1.00%
2021/07/22	1	30.85	3.3	30.82	31.05	-2.3	1,874	-0.12%
2021/07/20	0	0.00	1	28.15	28.20	-1	1,953	-0.05%
2021/07/16	1	29.45	4	29.40	29.40	-3	2,101	-0.14%
2021/07/15	3	29.80	0	0.00	29.00	3	2,083	0.14%
2021/07/14	0	0.00	1	29.50	29.45	-1	2,009	-0.05%
2021/07/13	0	0.00	1	26.95	26.95	-1	1,850	-0.05%
2021/07/12	1	26.00	0	0.00	25.90	1	1,810	0.06%
2021/07/01	0	25.65	0	0.00	25.15	0	2,054	0.00%
2021/06/17	0	27.00	0	0.00	25.00	0	2,283	0.00%
2021/06/11	0	24.85	0	0.00	24.75	0	2,375	0.00%
2021/06/07	2	25.85	0	0.00	25.70	2	2,389	0.08%
2021/06/02	0.1	26.65	0	0.00	26.05	0.1	2,406	0.00%
2021/05/20	0	0.00	50	24.50	24.35	-50	2,470	-2.02%
2021/05/18	0	25.00	0	0.00	24.80	0	2,487	0.00%
2021/05/17	0	0.00	2	23.30	23.30	-2	2,485	-0.08%
2021/05/14	3	24.97	0	0.00	24.50	3	2,466	0.12%
2021/05/10	2	27.65	0	0.00	27.55	2	2,347	0.09%
2021/05/07	0	0.00	3	29.20	29.50	-3	2,306	-0.13%
2021/05/06	0	0.00	10	29.30	28.90	-10	2,306	-0.43%
2021/05/05	10	28.90	0	0.00	28.75	10	2,303	0.43%
2021/05/04	0	29.00	0	0.00	28.60	0	2,293	0.00%
2021/04/29	4	33.31	1.1	33.11	33.20	2.9	2,142	0.14%
2021/04/28	61.1	34.70	8	34.44	34.30	53.1	2,026	2.62%
2021/04/23	1	30.35	2	30.70	30.35	-1	1,393	-0.07%
2021/04/12	1	29.60	0	0.00	29.55	1	1,243	0.08%
2021/04/08	2	30.43	2	30.25	30.20	0	1,192	0.00%
2021/04/07	1	32.40	27	32.65	32.45	-26	1,095	-2.37%
2021/04/06	5	32.10	2	31.50	32.30	3	1,041	0.29%
2021/03/26	21	31.56	0	0.00	30.65	21	957	2.19%
2021/03/23	0	0.00	1	32.60	31.40	-1	892	-0.11%
2021/03/19	0	0.00	5	31.20	31.25	-5	837	-0.60%
2021/03/18	5	31.72	2	32.20	31.45	3	824	0.36%
2021/03/12	0	0.00	1	29.45	29.45	-1	871	-0.11%
2021/03/09	2	29.20	0	0.00	29.20	2	973	0.21%
2021/03/05	0	0.00	16	29.81	30.15	-16	1,032	-1.55%
2021/03/03	2	29.58	0	0.00	30.00	2	1,084	0.18%
2021/03/02	14	30.66	0	0.00	30.00	14	1,131	1.24%
2021/02/25	0	0.00	2	30.18	30.15	-2	1,180	-0.17%
2021/02/24	0	0.00	1	30.15	29.65	-1	1,211	-0.08%
2021/02/19	0	0.00	1	28.95	29.45	-1	1,496	-0.07%
2021/02/17	0	0.00	4	28.55	28.50	-4	1,853	-0.22%
2021/02/05	0	0.00	1	27.45	27.30	-1	1,853	-0.05%
2021/01/29	5	27.93	0	0.00	27.40	5	1,950	0.26%
2021/01/28	0	0.00	1	28.20	28.20	-1	1,954	-0.05%
2021/01/18	0	0.00	3	27.80	27.65	-3	1,952	-0.15%
2021/01/14	3	28.70	0	0.00	28.65	3	1,973	0.15%
2021/01/13	5	28.40	5	28.25	28.10	0	2,002	0.00%
2020/12/29	0	0.00	1	28.40	28.50	-1	2,044	-0.05%
2020/12/25	0	0.00	1	28.45	28.50	-1	2,038	-0.05%
2020/12/21	0	0.00	3	28.50	28.50	-3	2,070	-0.14%
2020/12/16	3	29.10	5	29.05	28.95	-2	2,097	-0.10%
2020/12/11	0	0.00	3	28.35	28.65	-3	2,113	-0.14%
2020/12/10	3	28.88	1	29.15	28.50	2	2,102	0.10%
2020/12/09	0	0.00	1	29.30	29.30	-1	2,078	-0.05%
2020/12/08	5	29.60	20	29.40	29.35	-15	2,102	-0.71%
2020/12/07	0	0.00	4	30.85	30.60	-4	2,070	-0.19%
2020/12/02	0	0.00	1	32.50	31.90	-1	2,053	-0.05%
2020/12/01	1	32.00	0	0.00	31.80	1	2,036	0.05%
2020/11/27	0	0.00	1	32.00	31.95	-1	2,066	-0.05%
2020/11/26	2	31.68	0	0.00	32.00	2	2,099	0.10%
2020/11/25	1	31.25	11	31.06	31.10	-10	2,161	-0.46%
2020/11/23	23	31.45	23	31.79	31.45	0	2,234	0.00%
2020/11/20	6	31.71	0	0.00	31.65	6	2,234	0.27%
2020/11/19	11	31.70	0	0.00	31.50	11	2,313	0.48%
2020/11/18	10	32.80	0	0.00	32.50	10	2,245	0.45%
2020/11/17	1	30.90	3	32.27	32.85	-2	2,142	-0.09%
2020/11/13	5	29.05	0	0.00	29.00	5	2,253	0.22%
2020/11/05	0	0.00	2	28.25	28.80	-2	3,151	-0.06%
2020/11/02	0	0.00	1	27.60	27.50	-1	3,276	-0.03%
2020/10/29	1	26.55	0	0.00	26.85	1	3,290	0.03%
2020/10/23	2	28.70	0	0.00	28.60	2	3,296	0.06%
2020/10/22	0	0.00	10	28.25	28.20	-10	3,281	-0.30%
2020/10/21	3	29.60	10	29.30	28.80	-7	3,290	-0.21%
2020/10/20	0	0.00	1	28.65	28.55	-1	3,277	-0.03%
2020/10/19	10	27.90	0	0.00	28.25	10	3,264	0.31%
2020/10/16	12	28.60	2	28.75	27.90	10	3,268	0.31%
2020/10/13	1	26.70	0	0.00	27.30	1	3,261	0.03%
2020/10/08	1	27.80	0	0.00	27.80	1	3,403	0.03%
2020/10/05	0	0.00	3	27.08	27.15	-3	3,451	-0.09%
2020/09/30	2	26.08	1	26.90	26.90	1	3,500	0.03%
2020/09/29	2	26.80	0	0.00	26.55	2	3,575	0.06%
2020/09/28	0	0.00	1	26.80	26.80	-1	3,626	-0.03%
2020/09/25	1	26.75	0	0.00	25.75	1	3,737	0.03%
2020/09/17	1	30.25	0	0.00	29.60	1	4,108	0.02%
2020/09/16	0	0.00	1	29.50	29.45	-1	4,097	-0.02%
2020/09/14	2	29.15	0	0.00	29.40	2	4,125	0.05%
2020/09/11	2	28.90	3	28.83	28.70	-1	4,152	-0.02%
2020/09/10	0	0.00	1	29.90	29.95	-1	4,170	-0.02%
2020/09/09	0	0.00	3	30.88	30.80	-3	4,163	-0.07%
2020/09/08	2	31.78	2	31.58	31.40	0	4,156	0.00%
2020/09/07	7	31.34	2	31.20	30.85	5	4,132	0.12%
2020/09/04	1	31.40	3	31.63	31.80	-2	4,143	-0.05%
2020/09/03	1	31.75	0	0.00	31.70	1	4,137	0.02%
2020/09/02	0	0.00	3	32.23	32.40	-3	4,122	-0.07%
2020/09/01	7	32.91	4	32.78	32.25	3	4,202	0.07%
2020/08/31	4	33.05	1	33.00	32.75	3	4,263	0.07%
2020/08/28	8	31.83	1	31.75	31.80	7	4,170	0.17%
2020/08/27	0	0.00	3	31.58	31.80	-3	4,123	-0.07%
2020/08/26	2	31.30	0	0.00	30.65	2	4,065	0.05%
2020/08/25	7	31.54	7	31.89	31.20	0	4,028	0.00%
2020/08/24	1	30.00	3	30.10	30.00	-2	3,962	-0.05%
2020/08/21	9	29.87	16	29.63	30.30	-7	3,952	-0.18%
2020/08/20	11	28.85	0	0.00	28.80	11	3,926	0.28%
2020/08/19	69	30.84	62	31.12	30.40	7	3,875	0.18%
2020/08/18	10	32.30	12	33.41	32.30	-2	3,549	-0.06%
2020/08/17	4	33.01	7	33.23	33.85	-3	3,411	-0.09%
2020/08/14	6	29.83	5	29.94	31.05	1	3,099	0.03%
2020/08/13	13	28.27	15	28.63	28.25	-2	2,975	-0.07%
2020/08/12	3	27.43	10	28.13	29.10	-7	2,865	-0.24%
2020/08/06	2	27.30	2	26.90	27.00	0	2,780	0.00%
2020/08/05	1	25.85	0	0.00	26.20	1	2,725	0.04%
2020/07/23	1	25.40	0	0.00	25.30	1	2,864	0.03%
2020/07/22	1	25.60	0	0.00	25.60	1	2,897	0.03%
2020/07/17	2	25.73	0	0.00	25.55	2	3,144	0.06%
2020/07/10	3	25.93	30	26.20	25.40	-27	3,028	-0.89%
2020/07/09	2	26.53	1	26.60	26.45	1	3,005	0.03%
2020/07/08	1	27.00	5	27.19	27.00	-4	2,973	-0.13%
2020/07/07	6	28.39	0	0.00	28.35	6	2,952	0.20%
2020/07/06	1	30.00	0	0.00	29.45	1	2,915	0.03%
2020/07/03	30	29.70	14	28.78	29.75	16	2,847	0.56%
2020/07/02	15	28.75	26	28.53	29.30	-11	2,761	-0.40%
2020/07/01	27	28.00	9	27.64	27.25	18	2,628	0.68%
2020/06/30	0	0.00	1	26.00	26.00	-1	2,491	-0.04%
2020/06/19	0	0.00	1	25.80	25.80	-1	2,448	-0.04%
2020/06/17	3	25.95	4	25.78	25.20	-1	2,394	-0.04%
2020/06/15	3	24.05	3	23.70	23.80	0	2,326	0.00%
2020/06/12	2	23.18	0	0.00	23.30	2	2,323	0.09%
2020/06/11	1	23.75	0	0.00	23.75	1	2,305	0.04%
2020/06/09	1	25.35	0	0.00	25.20	1	2,270	0.04%
2020/06/08	3	27.40	3	26.63	25.80	0	2,253	0.00%
2020/06/05	5	25.90	15	26.42	26.25	-10	2,140	-0.47%
2020/06/03	0	0.00	5	25.24	25.10	-5	2,067	-0.24%
2020/06/02	1	25.00	0	0.00	25.00	1	2,046	0.05%
2020/05/29	5	25.93	0	0.00	25.45	5	2,095	0.24%
2020/05/26	5	25.65	8	26.19	26.30	-3	1,962	-0.15%
2020/05/25	0	0.00	4	24.13	24.20	-4	1,861	-0.21%
2020/05/22	0	0.00	1	23.95	23.45	-1	1,849	-0.05%
2020/05/21	0	0.00	1	23.90	24.05	-1	1,843	-0.05%
2020/05/20	3	23.63	1	24.20	23.50	2	1,836	0.11%
2020/05/18	1	23.35	0	0.00	23.50	1	1,744	0.06%
2020/05/15	4	23.61	2	24.20	24.10	2	1,732	0.12%
2020/05/14	1	23.50	0	0.00	23.50	1	1,719	0.06%
2020/05/13	14	24.69	13	24.92	24.70	1	1,697	0.06%
2020/05/12	1	24.35	0	0.00	24.00	1	1,600	0.06%
2020/05/07	1	25.60	0	0.00	25.50	1	1,546	0.06%
2020/05/04	0	0.00	2	24.40	25.00	-2	1,501	-0.13%
2020/04/27	0	0.00	1	24.70	24.70	-1	1,476	-0.07%
2020/04/24	10	23.60	10	24.20	23.70	0	1,430	0.00%
2020/04/23	14	22.57	14	22.68	23.30	0	1,350	0.00%
2020/04/22	0	0.00	2	22.00	21.90	-2	1,255	-0.16%
2020/04/20	0	0.00	1	20.55	20.50	-1	1,126	-0.09%
2020/04/17	2	20.40	1	20.20	20.40	1	1,113	0.09%
2020/04/15	1	19.90	1	19.75	19.60	0	1,082	0.00%
2020/04/13	1	19.45	0	0.00	19.00	1	1,044	0.10%
2020/04/09	1	18.30	0	0.00	18.60	1	982	0.10%
2020/04/08	1	18.70	2	18.78	18.80	-1	968	-0.10%
2020/03/31	0	0.00	11	14.07	14.95	-11	887	-1.24%
2020/03/27	11	13.85	4	13.74	13.85	7	910	0.77%
2020/03/26	1	13.10	0	0.00	13.45	1	906	0.11%
2020/03/25	3	13.00	0	0.00	13.00	3	906	0.33%
2020/03/24	0	0.00	1	12.30	12.10	-1	904	-0.11%
2020/03/23	1	11.50	0	0.00	11.55	1	907	0.11%
2020/03/10	5	18.30	5	17.90	17.95	0	876	0.00%
2020/02/14	1	19.80	0	0.00	19.70	1	1,525	0.07%
2020/02/13	1	20.15	0	0.00	19.80	1	1,689	0.06%
2020/02/12	0	0.00	20	20.15	20.15	-20	1,833	-1.09%
2020/02/07	10	18.30	0	0.00	18.20	10	2,117	0.47%
2020/02/06	1	18.30	0	0.00	18.55	1	2,152	0.05%
2020/02/05	11	18.32	0	0.00	18.55	11	2,141	0.51%
2020/02/04	0	0.00	1	17.90	18.90	-1	2,126	-0.05%
2020/02/03	1	17.20	0	0.00	17.20	1	2,101	0.05%
2020/01/03	0	0.00	2	25.80	25.50	-2	2,215	-0.09%
2020/01/02	1	26.05	0	0.00	25.80	1	2,217	0.05%
2019/12/31	1	25.70	0	0.00	25.75	1	2,213	0.05%
2019/12/30	2	25.65	0	0.00	25.55	2	2,212	0.09%
2019/12/27	3	26.30	3	26.10	26.25	0	2,204	0.00%
2019/12/25	11	26.31	0	0.00	26.25	11	2,199	0.50%
2019/12/24	3	25.35	3	26.40	26.40	0	2,184	0.00%
2019/12/13	0	0.00	6	26.01	25.50	-6	2,192	-0.27%
2019/12/09	2	26.70	0	0.00	26.35	2	2,250	0.09%
2019/12/05	0	0.00	5	26.22	26.20	-5	2,255	-0.22%
2019/12/04	1	26.05	0	0.00	26.00	1	2,262	0.04%
2019/12/03	3	26.05	0	0.00	25.95	3	2,275	0.13%
2019/11/27	4	28.26	0	0.00	27.60	4	2,317	0.17%
2019/11/25	0	0.00	6	27.47	27.15	-6	2,272	-0.26%
2019/11/22	1	28.00	1	28.20	27.80	0	2,251	0.00%
2019/11/21	2	26.95	2	27.45	27.35	0	2,203	0.00%
2019/11/20	8	27.51	9	27.76	27.30	-1	2,168	-0.05%
2019/11/19	6	27.23	8	26.82	26.65	-2	1,961	-0.10%
2019/11/12	0	0.00	6	27.23	27.15	-6	1,808	-0.33%
2019/11/11	9	26.39	3	26.17	27.00	6	1,707	0.35%
2019/11/08	3	26.20	7	25.55	25.30	-4	1,546	-0.26%
2019/11/07	0	0.00	3	24.50	24.35	-3	1,389	-0.22%
2019/11/06	5	24.70	0	0.00	25.05	5	1,368	0.37%
2019/11/05	0	0.00	19	26.20	26.20	-19	1,151	-1.65%
2019/11/04	0	0.00	10	23.80	23.85	-10	1,116	-0.90%
2019/10/31	1	23.75	1	22.95	22.95	0	1,151	0.00%
2019/10/29	0	0.00	2	23.70	23.00	-2	1,228	-0.16%
2019/10/28	5	23.20	0	0.00	23.75	5	1,230	0.41%
2019/10/21	12	23.25	1	23.10	23.10	11	1,423	0.77%
2019/10/17	1	22.95	0	0.00	23.20	1	1,616	0.06%
2019/10/16	10	24.05	3	23.85	23.05	7	1,799	0.39%
2019/10/09	2	22.13	0	0.00	22.10	2	1,802	0.11%
2019/10/08	2	22.63	2	22.60	22.60	0	1,796	0.00%
2019/10/07	0	0.00	1	22.80	23.00	-1	1,793	-0.06%
2019/10/03	1	22.25	0	0.00	21.90	1	1,780	0.06%
2019/09/26	1	22.60	0	0.00	22.50	1	1,773	0.06%
2019/09/16	1	23.35	0	0.00	23.45	1	1,717	0.06%
2019/09/12	1	23.95	1	23.75	23.75	0	1,715	0.00%
2019/09/11	2	23.98	4	23.96	24.10	-2	1,689	-0.12%
2019/09/10	2	22.90	0	0.00	23.00	2	1,658	0.12%
2019/09/09	3	23.45	1	23.20	23.20	2	1,662	0.12%
2019/09/06	0	0.00	1	23.60	23.55	-1	1,652	-0.06%
2019/09/05	1	23.40	0	0.00	23.40	1	1,668	0.06%
2019/09/04	1	23.35	4	23.76	23.80	-3	1,649	-0.18%
2019/09/03	3	22.83	3	22.98	23.15	0	1,600	0.00%
2019/09/02	2	22.25	2	22.55	22.50	0	1,570	0.00%
2019/08/30	1	22.20	4	22.30	22.40	-3	1,556	-0.19%
2019/08/29	2	22.33	3	22.77	22.15	-1	1,540	-0.06%
2019/08/28	5	21.79	2	22.08	22.70	3	1,481	0.20%
2019/08/27	2	20.78	0	0.00	20.65	2	1,448	0.14%
2019/08/22	1	21.95	0	0.00	21.80	1	1,435	0.07%
2019/08/15	0	0.00	3	20.05	21.25	-3	1,369	-0.22%
2019/08/12	3	21.60	0	0.00	21.55	3	1,341	0.22%
2019/08/08	1	21.50	1	21.50	21.50	0	1,327	0.00%
2019/08/06	1	21.35	1	21.60	21.60	0	1,290	0.00%
2019/08/05	1	23.30	0	0.00	22.45	1	1,268	0.08%
2019/08/02	0	0.00	1	24.00	23.85	-1	1,244	-0.08%
2019/08/01	10	23.75	0	0.00	23.75	10	1,206	0.83%
2019/07/29	3	23.60	1	23.35	23.35	2	1,121	0.18%
2019/07/26	2	24.05	5	24.23	24.10	-3	1,096	-0.27%
2019/07/25	2	23.75	2	24.08	24.00	0	1,063	0.00%
2019/07/24	8	23.29	7	23.14	23.40	1	1,028	0.10%
2019/07/23	3	23.85	1	23.45	23.45	2	983	0.20%
2019/07/19	1	23.95	1	24.20	24.20	0	797	0.00%
2019/07/18	5	23.26	5	23.43	23.90	0	703	0.00%
2019/07/15	0	0.00	10	19.58	19.50	-10	405	-2.47%
2019/07/11	2	19.95	0	0.00	19.80	2	416	0.48%
2019/07/08	3	19.95	0	0.00	19.80	3	467	0.64%
2019/06/20	1	19.65	2	19.58	19.55	-1	537	-0.19%
2019/06/19	1	19.75	1	19.50	19.50	0	580	0.00%
2019/06/18	1	19.75	1	19.45	19.45	0	653	0.00%
2019/06/17	1	19.45	2	19.40	19.65	-1	654	-0.15%
2019/06/14	0	0.00	10	19.10	19.05	-10	665	-1.50%
2019/06/13	10	19.00	10	19.33	18.75	0	658	0.00%
2019/06/12	1	18.00	0	0.00	18.00	1	633	0.16%
2019/06/11	10	18.10	0	0.00	17.75	10	636	1.57%
2019/06/06	1	16.10	0	0.00	16.05	1	633	0.16%
2019/05/09	5	19.50	0	0.00	19.30	5	1,151	0.43%
2019/05/07	0	0.00	2	18.90	18.90	-2	1,134	-0.18%
2019/04/23	0	0.00	1	19.35	19.35	-1	1,162	-0.09%
2019/04/18	1	19.70	0	0.00	19.70	1	1,173	0.09%
2019/04/08	3	21.50	4	21.29	21.30	-1	1,254	-0.08%
2019/03/27	1	20.75	1	21.50	20.75	0	1,213	0.00%
2019/03/26	0	0.00	2	21.50	21.50	-2	1,198	-0.17%
2019/03/25	1	20.15	0	0.00	20.50	1	1,190	0.08%
2019/03/22	10	21.43	11	21.04	20.85	-1	1,184	-0.08%
2019/03/21	1	19.95	0	0.00	21.20	1	1,136	0.09%
2019/03/07	2	19.90	0	0.00	19.60	2	986	0.20%
2019/03/06	0	0.00	2	20.55	20.15	-2	978	-0.20%
2019/02/27	1	19.80	1	20.35	20.35	0	957	0.00%
2019/02/26	13	20.58	10	19.90	19.90	3	943	0.32%
2019/02/21	2	22.43	0	0.00	21.75	2	867	0.23%
2019/02/19	0	0.00	2	21.40	21.00	-2	779	-0.26%
2019/02/14	2	21.50	0	0.00	21.30	2	748	0.27%
2019/02/12	0	0.00	20	20.85	21.35	-20	681	-2.93%
2019/02/11	0	0.00	1	20.80	21.10	-1	652	-0.15%
2019/01/30	2	19.10	3	19.27	19.20	-1	566	-0.18%
2019/01/29	20	17.20	27	17.35	18.50	-7	492	-1.42%
2019/01/21	9	17.03	0	0.00	17.00	9	449	2.00%
2019/01/15	20	16.70	0	0.00	16.45	20	441	4.53%
2019/01/11	0	0.00	6	16.98	16.90	-6	429	-1.40%
2019/01/09	6	16.80	0	0.00	16.80	6	421	1.42%
2018/12/12	4	14.45	0	0.00	14.50	4	363	1.10%
2018/12/10	0	0.00	2	14.70	14.30	-2	366	-0.55%
2018/12/06	0	0.00	2	15.33	15.35	-2	364	-0.55%
2018/10/31	2	13.35	0	0.00	13.95	2	511	0.39%
2018/10/30	1	13.00	0	0.00	12.95	1	511	0.20%
2018/10/18	0	0.00	2	16.58	16.40	-2	487	-0.41%
2018/10/16	0	0.00	1	16.00	16.60	-1	474	-0.21%
2018/10/08	0	0.00	7	19.25	19.35	-7	433	-1.61%
2018/10/02	7	19.20	0	0.00	19.20	7	391	1.79%
2018/09/07	0	0.00	2	17.00	17.00	-2	365	-0.55%
2018/08/27	0	0.00	1	17.50	17.80	-1	374	-0.27%
2018/08/13	0	0.00	1	18.75	18.65	-1	371	-0.27%
2018/08/07	2	21.90	9	21.10	21.35	-7	305	-2.29%
2018/07/03	0	0.00	2	26.05	25.85	-2	540	-0.37%
2018/06/26	0	0.00	2	27.90	27.50	-2	645	-0.31%
2018/06/07	2	29.35	0	0.00	28.75	2	763	0.26%
2018/06/06	2	28.20	0	0.00	29.00	2	756	0.26%
2018/05/09	11	27.15	10	26.85	26.80	1	834	0.12%
2018/05/04	0	0.00	8	27.80	27.50	-8	834	-0.96%
2018/05/03	8	28.05	5	27.97	27.95	3	850	0.35%
2018/04/30	0	0.00	2	28.10	28.15	-2	877	-0.23%
2018/04/20	3	30.42	0	0.00	29.50	3	1,006	0.30%
2018/04/19	2	31.00	0	0.00	31.00	2	1,046	0.19%
2018/04/02	0	0.00	2	38.50	37.65	-2	1,369	-0.15%
2018/03/31	0	0.00	1	38.70	38.65	-1	1,361	-0.07%
2018/03/30	6	39.33	0	0.00	39.15	6	1,352	0.44%
2018/03/28	4	38.00	4	38.43	38.35	0	1,352	0.00%
2018/03/26	1	35.60	1	35.25	35.85	0	1,417	0.00%
2018/03/19	0	0.00	1	36.90	36.75	-1	1,582	-0.06%
2018/03/15	1	37.50	2	37.70	37.20	-1	1,739	-0.06%
2018/03/12	0	0.00	1	36.20	35.95	-1	1,829	-0.05%
2018/03/08	2	36.10	1	36.05	35.85	1	1,850	0.05%
2018/02/27	0	0.00	5	37.65	37.30	-5	1,937	-0.26%
2018/02/23	1	37.55	0	0.00	37.10	1	1,969	0.05%
2018/01/30	1	41.85	0	0.00	41.30	1	1,956	0.05%
2018/01/24	1	43.00	0	0.00	42.95	1	2,034	0.05%
2018/01/23	6	43.48	1	43.20	43.50	5	2,030	0.25%
2018/01/22	1	41.70	0	0.00	42.95	1	2,005	0.05%
2018/01/17	2	43.18	0	0.00	42.80	2	1,989	0.10%
2018/01/12	1	42.70	1	43.30	43.30	0	2,032	0.00%
2018/01/08	1	41.85	0	0.00	42.60	1	2,011	0.05%
2018/01/05	7	43.53	3	43.10	41.90	4	1,975	0.20%
2018/01/04	9	41.31	10	41.51	42.35	-1	1,882	-0.05%
2018/01/03	2	40.85	1	41.10	40.70	1	1,799	0.06%