• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.94%
  • 成交量
    347張
  • 產業
    上市 電器電纜類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中電 (1611)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0600.00117.3517.30-11,602-0.06%
2024/12/052017.352017.6317.3001,5980.00%
2024/12/021017.25317.2017.1071,5890.44%
2024/11/29717.311417.4117.35-71,576-0.44%
2024/11/281017.2000.0016.90101,5300.65%
2024/11/272017.3600.0017.50201,5061.33%
2024/11/2600.00117.8017.70-11,483-0.07%
2024/11/251217.903117.5917.70-191,446-1.31%
2024/11/22316.8500.0016.8031,3300.23%
2024/11/21216.85517.1516.85-31,335-0.22%
2024/11/201016.751017.0516.6001,3200.00%
2024/11/191016.7500.0016.65101,3220.76%
2024/11/152017.2500.0017.20201,4601.37%
2024/11/14117.852117.5217.95-201,553-1.29%
2024/11/082016.4800.0016.40201,2801.56%
2024/11/0400.005016.2516.25-501,384-3.61%
2024/10/301016.4000.0016.30101,4600.68%
2024/10/2800.00116.7016.85-11,485-0.07%
2024/10/22016.7000.0016.7001,7310.00%
2024/10/18216.7500.0016.7022,5310.08%
2024/10/1600.00317.0016.75-33,257-0.09%
2024/10/09116.70116.5016.5003,4450.00%
2024/09/301317.3500.0017.35133,6910.35%
2024/09/26117.65117.4017.4003,7700.00%
2024/09/231017.5000.0017.40104,1720.24%
2024/09/1600.001017.2017.30-105,240-0.19%
2024/09/1300.001117.0517.10-115,432-0.20%
2024/09/101216.8000.0016.60126,0350.20%
2024/09/09116.65116.9517.0006,0540.00%
2024/09/06217.03217.0017.0006,0580.00%
2024/09/051016.851117.1216.85-16,071-0.02%
2024/09/041316.80316.8316.80106,0780.16%
2024/09/03317.65317.5017.5006,0820.00%
2024/09/02217.90218.0017.7506,0930.00%
2024/08/301017.8500.0017.80106,0970.16%
2024/08/29217.7800.0017.8526,1070.03%
2024/08/28118.00217.8817.85-16,119-0.02%
2024/08/27117.90118.0018.0006,1260.00%
2024/08/261018.0500.0017.90106,1350.16%
2024/08/221218.47418.3018.3086,1280.13%
2024/08/21118.7000.0018.6016,1730.02%
2024/08/20219.052018.9018.80-186,152-0.29%
2024/08/191119.21819.3019.0536,1290.05%
2024/08/164319.084218.9519.1515,9990.02%
2024/08/152218.532218.1518.6505,7880.00%
2024/08/13617.16117.1017.1055,7670.09%
2024/08/12517.3000.0017.3055,7690.09%
2024/08/0900.001017.1017.05-105,774-0.17%
2024/08/081016.5500.0016.70105,7680.17%
2024/08/07116.102116.8717.15-205,778-0.35%
2024/08/061116.0000.0016.00115,7690.19%
2024/08/051416.7100.0016.70145,7270.24%
2024/08/021018.6500.0018.55105,7130.18%
2024/07/311019.2000.0019.10105,7360.17%
2024/07/301119.081019.4019.4015,7420.02%
2024/07/292119.451219.5219.3095,7130.16%
2024/07/26119.95419.8920.00-35,659-0.05%
2024/07/231320.821121.3620.2525,6120.04%
2024/07/222520.89520.8020.50205,5080.36%
2024/07/191520.803521.0421.45-205,151-0.39%
2024/07/182420.59220.8520.80224,7220.47%
2024/07/1700.006321.0421.30-634,274-1.47%
2024/07/162019.3300.0019.40204,0760.49%
2024/07/151019.4500.0019.55104,1610.24%
2024/07/12319.933119.7919.70-284,392-0.64%
2024/07/112119.4500.0019.35214,4090.48%
2024/07/101519.653019.7319.55-154,399-0.34%
2024/07/09419.3800.0019.3044,4000.09%
2024/07/08119.0000.0019.0014,3760.02%
2024/07/042019.281019.5519.25104,3220.23%
2024/07/03119.401219.3719.25-114,301-0.26%
2024/07/022119.33119.2519.20204,2830.47%
2024/07/011019.4000.0019.15104,2310.24%
2024/06/2800.00419.9819.75-44,156-0.10%
2024/06/27820.09220.3020.1564,0610.15%
2024/06/251120.011119.9419.8503,6750.00%
2024/06/211819.911019.8419.7583,4470.23%
2024/06/20118.8500.0019.3012,9810.03%
2024/06/192018.602018.9518.9502,8190.00%
2024/06/181118.302018.7018.80-92,701-0.33%
2024/06/171018.604018.1118.70-302,538-1.18%
2024/06/1400.002517.2117.30-252,218-1.13%
2024/06/13216.7000.0016.7522,1920.09%
2024/06/122016.7300.0016.70202,1860.91%
2024/06/111017.1000.0017.05102,1770.46%
2024/06/07517.3800.0017.5052,1700.23%
2024/06/061017.5000.0017.65102,1500.46%
2024/05/281017.8500.0017.90102,0920.48%
2024/05/2700.005017.9618.05-502,092-2.39%
2024/05/232017.1800.0017.20202,0390.98%
2024/05/221017.6500.0017.60102,0190.50%
2024/05/211417.86718.0017.8072,0040.35%
2024/05/2000.002718.1017.95-271,987-1.36%
2024/05/171017.601417.9017.65-41,922-0.21%
2024/05/15117.5500.0017.5011,8940.05%
2024/05/14117.6000.0017.5011,8830.05%
2024/05/1300.001017.7717.85-101,879-0.53%
2024/05/0800.00517.8017.80-51,824-0.27%
2024/05/07517.701117.5117.75-61,792-0.33%
2024/05/0200.00517.1517.20-51,704-0.29%
2024/04/261017.251017.5517.2501,6890.00%
2024/04/251117.2500.0017.15111,6770.66%
2024/04/24717.711017.6017.45-31,658-0.18%
2024/04/231917.57818.0017.70111,6420.67%
2024/04/223817.80117.5017.50371,6242.28%
2024/04/192318.061218.2118.05111,5910.69%
2024/04/18718.491918.7618.80-121,499-0.80%
2024/04/171118.135018.0718.10-391,244-3.13%
2024/04/161017.10517.0017.0051,1060.45%
2024/04/154317.784018.1617.5031,0850.28%
2024/04/1200.001017.6517.60-10995-1.00%
2024/04/08016.9000.0017.0509270.00%
2024/04/0100.00217.1017.05-2908-0.22%
2024/03/281017.3000.0017.20108931.12%
2024/03/261117.711118.2017.6508320.00%
2024/03/2500.001017.4517.30-10701-1.43%
2024/03/21216.30216.2516.2506400.00%
2024/03/19116.2500.0016.2516470.15%
2024/03/18016.3500.0016.3006550.00%
2024/03/051016.8500.0016.75108021.25%
2024/02/291016.801217.1517.20-2786-0.25%
2024/02/27216.802517.0016.80-23777-2.96%
2024/02/2600.001017.0517.00-10773-1.29%
2024/01/1500.00217.2517.20-2692-0.29%
2024/01/12217.4000.0016.8026670.30%
2024/01/11016.9000.0016.9506390.00%
2024/01/0400.00116.9017.15-1636-0.16%
2023/12/26116.6000.0016.7016580.15%
2023/12/1300.00417.2517.20-4660-0.61%
2023/12/072417.673817.8217.55-14619-2.26%
2023/11/21216.5300.0016.5525110.39%
2023/11/1000.00115.8515.80-1528-0.19%
2023/11/0800.00116.0015.90-1564-0.18%
2023/11/0600.00216.2016.25-2593-0.34%
2023/10/310.215.7000.0015.800.26350.03%
2023/10/18215.7500.0015.8028360.24%
2023/10/16216.1000.0016.1528910.22%
2023/10/04216.4000.0016.4521,2400.16%
2023/10/03416.73116.7016.6031,3040.23%
2023/10/02117.2000.0017.0011,4150.07%
2023/09/1500.00116.3516.30-12,682-0.04%
2023/09/11216.4000.0016.2023,4890.06%
2023/09/061017.101017.0516.9003,9120.00%
2023/08/2200.00116.9016.90-14,218-0.02%
2023/08/2100.00217.2017.25-24,233-0.05%
2023/08/1000.00217.2017.20-24,415-0.05%
2023/08/081217.7500.0017.75124,4330.27%
2023/08/04217.8500.0017.8024,5190.04%
2023/08/02218.05218.5518.0004,6220.00%
2023/08/01217.9500.0017.9524,6710.04%
2023/07/25118.05118.1018.1004,8560.00%
2023/07/2100.00218.1018.15-24,943-0.04%
2023/07/2000.001018.5018.30-105,049-0.20%
2023/07/192418.25218.3018.20225,1970.42%
2023/07/181418.763.218.7918.5010.86,2870.17%
2023/07/17219.551019.4519.25-86,421-0.12%
2023/07/141219.10219.3519.10106,5180.15%
2023/07/1300.0040019.0919.00-4006,487-6.17% 大賣/鉅額交易
2023/07/1200.001019.3019.15-106,505-0.15%
2023/07/111019.35319.2019.2076,5080.11%
2023/07/101619.631219.8819.5046,5470.06%
2023/07/071219.58619.8319.5566,7230.09%
2023/07/0621320.87220.7020.352116,6293.18% 大買/鉅額交易
2023/07/0520920.532520.0021.001846,3622.89% 大買/鉅額交易
2023/07/041019.0500.0019.15105,8780.17%
2023/07/03219.485019.0319.60-485,875-0.82%
2023/06/30218.0500.0018.1525,7630.03%
2023/06/29218.15718.3018.25-55,753-0.09%
2023/06/281318.16418.1618.1595,7490.16%
2023/06/27318.20118.2018.2025,7520.03%
2023/06/2600.00218.4518.40-25,734-0.03%
2023/06/211018.60918.6318.6015,7390.02%
2023/06/20718.911618.8418.50-95,748-0.16%
2023/06/193018.6500.0018.40305,7440.52%
2023/06/162220.082319.5719.30-15,816-0.02%
2023/06/154318.994919.1820.00-65,661-0.11%
2023/06/141618.844718.7518.85-315,452-0.57%
2023/06/131017.5000.0017.65105,6300.18%
2023/06/121217.6500.0017.55125,7620.21%
2023/06/061018.2000.0018.15105,7080.18%
2023/06/051018.402118.5618.30-115,686-0.19%
2023/06/02318.002217.9518.05-195,617-0.34%
2023/05/3100.00317.6017.50-35,577-0.05%
2023/05/302017.6500.0017.45205,5700.36%
2023/05/2900.002017.9817.80-205,556-0.36%
2023/05/262017.7000.0017.50205,5450.36%
2023/05/25118.15218.0017.90-15,509-0.02%
2023/05/2300.00118.1018.10-15,489-0.02%
2023/05/2200.001018.1018.10-105,495-0.18%
2023/05/192418.011018.3517.80145,4820.26%
2023/05/182018.0500.0018.05205,5290.36%
2023/05/1600.002018.1318.10-205,507-0.36%
2023/05/1500.001017.6517.65-105,445-0.18%
2023/05/121117.2500.0017.40115,4350.20%
2023/05/111117.2500.0017.15115,4120.20%
2023/05/102217.85117.9017.90215,3600.39%
2023/05/0900.00318.4818.25-35,312-0.06%
2023/05/05118.05318.0018.00-25,133-0.04%
2023/05/0400.002218.1018.20-225,178-0.42%
2023/05/032017.7500.0017.70205,1090.39%
2023/05/0200.001218.2518.10-125,092-0.24%
2023/04/28117.901117.7917.70-105,023-0.20%
2023/04/27117.55317.7517.75-24,981-0.04%
2023/04/261817.832017.9617.70-24,941-0.04%
2023/04/25618.08917.4717.50-34,849-0.06%
2023/04/241018.51518.5418.4054,7240.11%
2023/04/218619.292019.0218.10664,5631.45%
2023/04/20218.753619.1519.15-343,432-0.99%
2023/04/191517.531517.9217.4503,2210.00%
2023/04/181116.87216.8516.8593,0570.29%
2023/04/1700.001617.0817.10-163,029-0.53%
2023/04/141716.76416.9816.75132,9570.44%
2023/04/13417.1800.0017.0042,9170.14%
2023/04/121217.115216.9917.10-402,825-1.42%
2023/04/111316.171316.3416.1502,5930.00%
2023/04/10616.22116.1516.1552,5790.19%
2023/04/071616.15116.3516.30152,5610.59%
2023/04/06216.48216.4516.4502,5170.00%
2023/03/311616.631616.4616.7002,4510.00%
2023/03/30115.5000.0015.5012,2540.04%
2023/03/28115.60115.5015.5002,2590.00%
2023/03/27115.80116.0515.8002,2450.00%
2023/03/241116.08115.9015.90102,2350.45%
2023/03/23116.05315.9015.80-22,211-0.09%
2023/03/22116.4000.0016.1512,1700.05%
2023/03/212116.442216.6116.30-12,105-0.05%
2023/03/20315.781315.9216.00-101,946-0.51%
2023/03/172415.71315.7016.00211,8911.11%
2023/03/161816.092516.1915.95-71,666-0.42%
2023/03/15115.051515.0815.10-141,102-1.27%
2023/03/10514.1000.0014.1059800.51%
2023/03/09114.6000.0014.5519800.10%
2023/03/06114.6500.0014.6519950.10%
2023/02/230.114.5000.0014.500.19770.01%
2023/02/1700.00114.4014.50-1978-0.10%
2023/02/16314.772214.7014.65-19968-1.96%
2023/02/15214.30114.3514.2018750.11%
2023/02/14114.1500.0014.0518440.12%
2023/02/02214.65214.0514.4508510.00%
2023/01/3100.00113.7013.65-1771-0.13%
2022/12/30213.2000.0013.2028750.23%
2022/12/2600.001713.4013.35-17879-1.93%
2022/12/1600.00913.8013.85-9935-0.96%
2022/12/1500.00114.0013.95-1961-0.10%
2022/12/12113.9000.0013.8519850.10%
2022/12/072014.2000.0014.10209972.01%
2022/12/0600.00114.9014.45-11,004-0.10%
2022/12/0500.00515.1115.00-5997-0.50%
2022/12/02315.053315.0415.00-30997-3.01%
2022/12/0100.00214.8014.70-2985-0.20%
2022/11/303114.621014.6014.75211,0032.09%
2022/11/2500.00114.3514.15-11,059-0.09%
2022/11/2400.00514.2514.25-51,065-0.47%
2022/11/1800.001014.3014.25-101,133-0.88%
2022/11/16114.15114.0514.0501,1430.00%
2022/11/1500.00214.4014.35-21,173-0.17%
2022/11/1400.00414.2514.25-41,184-0.34%
2022/10/25113.95114.0513.8001,6690.00%
2022/10/24113.85114.0514.0001,6880.00%
2022/10/191014.301014.5514.1001,7360.00%
2022/10/141014.351014.5514.4001,8960.00%
2022/10/12114.55114.8514.5001,9480.00%
2022/10/111014.5500.0014.55101,9940.50%
2022/10/0700.00215.3515.20-22,035-0.10%
2022/10/0400.00215.3015.45-22,185-0.09%
2022/09/302114.662014.8815.1012,4050.04%
2022/09/2900.001115.2415.15-112,497-0.44%
2022/09/281015.000.114.8514.659.92,5670.39%
2022/09/27115.251115.3515.50-102,694-0.37%
2022/09/26115.201.215.5715.05-0.22,815-0.01%
2022/09/231016.2000.0016.15102,9690.34%
2022/09/22116.401016.4016.45-93,108-0.29%
2022/09/1600.002016.2416.15-203,819-0.52%
2022/09/1500.00116.4516.35-13,922-0.03%
2022/09/14516.1200.0016.3054,0570.12%
2022/09/1315.116.6500.0016.5015.14,1800.36%
2022/09/0600.001516.1016.10-155,890-0.25%
2022/09/051716.52116.4016.40166,3510.25%
2022/09/02716.91717.0916.9006,6410.00%
2022/09/01116.9500.0016.9017,2260.01%
2022/08/30117.2500.0017.2517,9030.01%
2022/08/29117.2000.0017.2017,8980.01%
2022/08/262.217.9000.0017.752.27,8860.03%
2022/08/25617.72617.9217.7507,8950.00%
2022/08/24317.7500.0017.5537,8980.04%
2022/08/22317.95318.1517.8507,9060.00%
2022/08/08117.20117.3517.3508,2190.00%
2022/08/05117.75117.8017.8008,2150.00%
2022/08/04117.5000.0017.7018,2380.01%
2022/08/031618.2300.0018.15168,2080.19%
2022/08/022418.8100.0018.70248,1480.29%
2022/08/0100.001019.3019.30-108,191-0.12%
2022/07/27218.701218.9418.95-109,080-0.11%
2022/07/261018.70218.7018.6589,1390.09%
2022/07/251419.0600.0019.05149,1530.15%
2022/07/223219.312019.5819.25129,2110.13%
2022/07/212419.05919.1119.05159,2320.16%
2022/07/203119.851619.8719.90159,4750.16%
2022/07/19119.70819.7619.80-79,508-0.07%
2022/07/18119.602519.6919.70-249,542-0.25%
2022/07/151019.3000.0019.40109,6260.10%
2022/07/1400.00119.5519.70-19,988-0.01%
2022/07/13219.501119.4619.40-99,974-0.09%
2022/07/121218.7900.0018.80129,9720.12%
2022/07/111019.5000.0019.50109,9330.10%
2022/07/08219.652119.6319.65-199,933-0.19%
2022/07/07718.407618.6019.00-699,847-0.70%
2022/07/061718.22118.0518.00169,8330.16%
2022/07/054018.173818.6118.70210,0980.02%
2022/07/041719.011418.7818.4039,9910.03%
2022/07/012719.691519.9719.30129,9070.12%
2022/06/302820.131519.9819.95139,7790.13%
2022/06/295820.585220.7421.0569,6830.06%
2022/06/285620.89920.9020.85479,7650.48%
2022/06/27920.983520.5620.80-269,591-0.27%
2022/06/243119.911619.8319.75159,3290.16%
2022/06/23319.181919.3119.45-169,190-0.17%
2022/06/222818.91218.7518.85269,1800.28%
2022/06/21819.121219.3019.25-49,252-0.04%
2022/06/202419.763019.4419.00-69,203-0.06%
2022/06/171720.611320.9821.1049,1170.04%
2022/06/163921.593220.8820.7078,9250.08%
2022/06/15420.985121.2221.00-478,256-0.57%
2022/06/146820.833820.4921.00307,9250.38%
2022/06/131720.401020.5820.5577,5240.09%
2022/06/101620.321320.4020.5037,3630.04%
2022/06/09219.933319.3220.00-316,874-0.45%
2022/06/081018.502318.6718.35-136,606-0.20%
2022/06/0700.000.118.1018.00-0.16,5200.00%
2022/06/06218.10118.1518.0016,5460.02%
2022/06/011218.2900.0018.35126,6310.18%
2022/05/31318.32118.2518.2526,6680.03%
2022/05/30318.38218.4318.4516,8500.01%
2022/05/2700.00118.1518.20-16,925-0.01%
2022/05/26518.10218.2818.1037,0720.04%
2022/05/25118.15518.2218.20-47,074-0.06%
2022/05/24118.30218.2518.10-17,105-0.01%
2022/05/23318.6300.0018.5037,0890.04%
2022/05/20218.83718.6018.50-57,105-0.07%
2022/05/19518.70118.5518.7047,0980.06%
2022/05/183018.95219.2018.85287,0890.39%
2022/05/17218.55318.5018.50-16,957-0.01%
2022/05/16818.04117.8017.8076,8710.10%
2022/05/101518.60518.6018.60106,8760.15%
2022/05/0900.00218.3518.35-26,864-0.03%
2022/05/062519.09719.0618.95186,8080.26%
2022/05/051920.151120.1319.7586,6820.12%
2022/05/04219.483819.0919.35-366,171-0.58%
2022/05/03118.65219.0018.65-16,045-0.02%
2022/04/293218.403118.6018.3516,0810.02%
2022/04/2800.002018.4518.40-206,269-0.32%
2022/04/27618.57418.3318.5026,7610.03%
2022/04/2600.00118.6019.15-17,107-0.01%
2022/04/25318.3300.0018.1036,8370.04%
2022/04/223219.31319.1519.20296,8150.43%
2022/04/212919.92219.6019.65276,8130.40%
2022/04/205019.575119.8319.70-16,742-0.01%
2022/04/15518.80518.8018.8006,4780.00%
2022/04/14218.85619.4018.90-46,585-0.06%
2022/04/13919.37319.3519.2066,6940.09%
2022/04/12818.8200.0018.8586,9010.12%
2022/04/11519.611019.6519.25-57,022-0.07%
2022/04/07218.7300.0018.4026,9030.03%
2022/04/06219.0800.0019.1027,0870.03%
2022/04/01419.20419.4019.1507,2860.00%
2022/03/31119.2000.0019.1517,4500.01%
2022/03/3000.00218.8018.65-27,594-0.03%
2022/03/29118.8000.0018.5517,9840.01%
2022/03/28318.8200.0018.7538,4090.04%
2022/03/25119.35219.2519.10-18,637-0.01%
2022/03/241519.80919.7219.6568,8870.07%
2022/03/23218.8800.0018.8528,9790.02%
2022/03/221219.481519.1919.20-39,381-0.03%
2022/03/214019.043318.8718.7079,7660.07%
2022/03/18318.751018.8518.70-710,038-0.07%
2022/03/16118.35118.5018.30010,8410.00%
2022/03/15518.4700.0018.55511,2020.04%
2022/03/14318.7500.0018.80311,6860.03%
2022/03/1100.00419.2519.15-411,971-0.03%
2022/03/10117.8500.0017.85112,3470.01%
2022/03/09117.5000.0017.40113,1940.01%
2022/03/0400.00317.9517.90-314,458-0.02%
2022/03/03418.802.918.5718.401.114,4600.01%
2022/03/01218.28318.2218.15-114,300-0.01%
2022/02/24317.00216.6516.55114,4590.01%
2022/02/2200.00817.4617.35-814,862-0.05%
2022/02/14818.16518.0018.00315,1720.02%
2022/02/0900.00519.5019.30-515,202-0.03%
2022/02/0800.00319.1019.15-315,249-0.02%
2022/02/07218.28118.5518.75115,4770.01%
2022/01/26518.14618.2518.15-116,139-0.01%
2022/01/251618.77118.2018.201516,3290.09%
2022/01/24219.207119.0019.00-6916,278-0.42%
2022/01/21820.06319.9519.75516,3150.03%
2022/01/2013420.785920.6120.907516,0800.47% 大買/
2022/01/191320.001020.1820.00315,5000.02%
2022/01/18119.0000.0019.10115,0630.01%
2022/01/1700.00718.9919.35-715,013-0.05%
2022/01/13819.3100.0019.05814,8720.05%
2022/01/1200.00319.6319.40-314,803-0.02%
2022/01/11119.2000.0019.20114,7450.01%
2022/01/10219.35320.2020.00-114,654-0.01%
2022/01/07620.12219.7019.70414,5700.03%
2022/01/0600.001520.5520.75-1514,425-0.10%
2022/01/051620.551720.1520.00-114,260-0.01%
2022/01/041122.4700.0021.501113,9650.08%
2022/01/03621.9300.0021.95613,7540.04%
2021/12/3000.001022.0022.05-1013,661-0.07%
2021/12/291122.222521.8921.95-1413,480-0.10%
2021/12/282821.741121.7021.701713,2500.13%
2021/12/27521.601021.7321.95-513,003-0.04%
2021/12/24621.3511.121.5921.35-5.112,789-0.04%
2021/12/231022.26422.1422.10612,4520.05%
2021/12/221322.03822.0321.70512,0430.04%
2021/12/219.421.181021.0521.30-0.611,579-0.01%
2021/12/201321.141721.2421.30-411,325-0.04%
2021/12/173721.444721.6720.40-1010,973-0.09%
2021/12/161721.90921.8322.00810,6570.08%
2021/12/153321.3751.821.9321.85-18.810,177-0.18%
2021/12/14620.011420.0620.40-89,544-0.08%
2021/12/133519.6733.919.9520.551.19,1810.01%
2021/12/104318.783918.8718.7548,4920.05%
2021/12/092319.08819.2919.00158,2520.18%
2021/12/082118.962318.9618.85-27,800-0.03%
2021/12/072117.731717.9617.8047,1600.06%
2021/12/06618.151618.0418.10-106,735-0.15%
2021/12/0311816.8911016.7117.0086,0390.13% 大買/大賣/
2021/12/021015.512115.8616.55-115,141-0.21%
2021/12/011115.331215.2415.05-14,276-0.02%
2021/11/30114.0000.0014.1013,7960.03%
2021/11/2900.00113.1013.15-13,706-0.03%
2021/11/26113.5000.0013.5013,6360.03%
2021/11/25314.4000.0014.1533,5560.08%
2021/11/24714.66414.8314.3533,4900.09%
2021/11/23814.2600.0014.0083,2830.24%
2021/11/22115.20514.7814.50-43,138-0.13%
2021/11/19214.90515.1515.05-33,032-0.10%
2021/11/18814.67315.3015.8552,6430.19%
2021/11/161114.151514.1814.20-42,314-0.17%
2021/11/1500.001013.8814.20-102,253-0.44%
2021/11/1200.00114.1013.80-12,221-0.05%
2021/11/11613.887014.0713.85-642,201-2.91%
2021/11/103013.27613.1013.30242,1131.14%
2021/11/098113.293613.5613.30452,0482.20%
2021/11/057313.947613.8713.80-31,932-0.16%
2021/11/041315.02315.1214.60101,8360.54%
2021/11/032614.522714.5114.60-11,570-0.06%
2021/11/0200.001013.9513.95-10865-1.16%
2021/11/011012.65312.7012.7076121.14%
2021/09/2700.001610.2010.20-16472-3.39%
2021/09/241410.0900.0010.05144862.88%
2021/09/23210.0000.0010.0025090.39%
2021/08/19210.0500.009.9927630.26%
2021/07/280.211.0500.0011.100.21,1570.01%
2021/07/1200.004.511.4911.50-4.52,453-0.18%
2021/05/21610.65610.8010.8003,2990.00%
2021/05/20110.6000.0010.4513,3010.03%
2021/05/1700.00510.109.80-53,286-0.15%
2021/05/1200.00011.0011.0003,2130.00%
2021/05/04113.5000.0012.4013,0660.03%
2021/05/032013.63113.5013.30193,0750.62%
2021/04/2900.00214.7014.20-23,029-0.07%
2021/04/28414.78914.7414.85-52,939-0.17%
2021/04/2600.001114.4914.35-112,773-0.40%
2021/04/231014.0000.0014.05102,7250.37%
2021/04/22414.301714.4914.20-132,708-0.48%
2021/04/201613.925.114.2414.0510.92,5500.43%
2021/04/191714.57114.7514.45162,5480.63%
2021/04/1600.00414.0013.95-42,185-0.18%
2021/04/1400.001013.8213.60-102,218-0.45%
2021/04/13513.8500.0013.5052,4190.21%
2021/04/125513.824613.8513.8592,5940.35%
2021/04/090.113.3000.0013.750.12,5720.00%
2021/04/06212.8000.0012.8523,0610.07%
2021/03/31212.9000.0012.8023,2140.06%
2021/03/23113.2500.0013.0013,2170.03%
2021/03/0300.00413.3013.40-43,270-0.12%
2021/03/02113.8500.0013.1513,2440.03%
2021/02/1800.00112.8012.95-12,813-0.04%
2021/02/0400.000.812.3512.35-0.82,872-0.03%
2021/01/28212.4000.0012.5022,9390.07%
2021/01/2100.000.412.8012.85-0.42,821-0.01%
2021/01/20412.8300.0013.0042,7970.14%
2021/01/190.113.4000.0013.450.12,6830.00%
2021/01/18012.8000.0012.8002,7060.00%
2021/01/15213.0500.0012.9022,6940.07%
2021/01/1400.000.113.4513.40-0.12,6590.00%
2021/01/13213.5000.0013.5022,6440.08%
2021/01/08214.0500.0014.0022,5300.08%
2021/01/07214.45214.6514.5002,4960.00%
2021/01/061115.56314.9214.6082,4220.33%
2021/01/05414.7400.0015.5542,1210.19%
2020/12/31314.2000.0013.9531,8680.16%
2020/12/3000.00414.3014.20-41,792-0.22%
2020/12/29413.959.714.2614.30-5.71,558-0.37%
2020/12/28212.50612.7813.00-41,184-0.34%
2020/12/2500.001212.6512.70-121,115-1.08%
2020/12/11111.4500.0011.3019350.11%
2020/12/03312.35212.0512.0019840.10%
2020/12/01211.851011.7511.65-8896-0.89%
2020/11/30111.5500.0011.8018690.12%
2020/11/2400.0010011.2211.00-100827-12.08%
2020/11/061011.5500.0011.50107261.38%
2020/11/0500.00111.4011.40-1671-0.15%
2020/10/230.310.9000.0011.000.35800.05%
2020/10/227811.0500.0011.007858713.28%
2020/10/152211.3000.0011.30226183.56%
2020/09/2500.000.111.0010.90-0.1835-0.01%
2020/09/230.111.5000.0011.500.18450.01%
2020/09/210.111.8500.0011.750.18780.01%
2020/09/09311.5700.0011.7038890.34%
2020/09/04111.8000.0011.7511,0840.09%
2020/08/070.311.1000.0011.200.31,3630.02%
2020/07/2900.00310.8510.80-31,537-0.20%
2020/07/2800.001210.7010.70-121,563-0.77%
2020/07/2300.00111.4011.35-11,617-0.06%
2020/07/21111.3500.0011.3011,6610.06%
2020/07/1700.001.811.4911.40-1.81,684-0.11%
2020/07/08112.00312.1212.00-21,823-0.11%
2020/06/30311.3000.0011.3031,7210.17%
2020/06/29611.4000.0011.2561,7370.35%
2020/06/23111.60911.5511.50-81,741-0.46%
2020/06/18511.9000.0012.0051,7360.29%
2020/06/17111.9000.0011.8511,7270.06%
2020/06/160.312.0000.0012.000.31,7520.02%
2020/06/12113.50113.6513.6501,7410.00%
2020/06/1100.00113.5513.55-11,679-0.06%
2020/06/10213.4000.0013.5021,6320.12%
2020/06/09613.6000.0013.6061,6240.37%
2020/06/080.213.6000.0013.700.21,6220.01%
2020/06/05513.6000.0013.6051,6060.31%
2020/06/0400.008013.7013.45-801,602-4.99%
2020/06/0200.00513.8013.90-51,563-0.32%
2020/06/012013.7800.0013.85201,5571.28%
2020/05/295014.0000.0013.80501,5303.27%
2020/05/18013.1000.0013.1501,7850.00%
2020/05/1400.00313.1513.15-31,795-0.17%
2020/05/13313.4500.0013.4031,7920.17%
2020/05/123013.7000.0013.60301,7771.69%
2020/05/11813.85813.8513.9501,7570.00%
2020/05/0700.00213.5513.60-21,691-0.12%
2020/04/3000.005012.9512.90-501,579-3.17%
2020/04/2700.001912.7512.80-191,539-1.23%
2020/04/211012.4500.0012.30101,4810.67%
2020/03/2600.001011.1511.15-101,233-0.81%
2020/03/195110.6200.0011.20511,1674.37%
2020/03/1600.00211.7011.80-21,053-0.19%
2020/03/0600.00112.6512.70-1991-0.10%
2020/02/211212.93212.8012.75108241.21%
2020/02/201012.851012.4512.7007530.00%
2020/02/1700.00211.9011.95-2541-0.37%
2020/02/0300.00411.2011.20-4515-0.78%
2020/01/1700.000.511.5511.65-0.5524-0.10%
2020/01/0300.000.311.2011.25-0.3817-0.03%
2020/01/0200.001.811.1011.20-1.8814-0.22%
2019/12/240.111.0000.0011.050.17850.01%
2019/12/2300.00111.0510.95-1777-0.13%
2019/12/2000.000.810.8010.80-0.8753-0.10%
2019/12/02210.65210.6510.7007160.00%
2019/11/29310.6500.0010.8037100.42%
2019/11/2500.00411.0510.90-4683-0.59%
2019/11/22410.95310.8511.2516540.15%
2019/11/2000.00210.6510.65-2610-0.33%
2019/10/08310.3500.0010.3533710.81%
2019/10/0400.00210.0010.00-2232-0.86%
2019/10/0129.0300.009.0322190.91%
2019/09/0500.0019.129.10-1228-0.44%
2019/06/2100.0019.349.34-1468-0.21%
2019/05/16110.3000.0010.1015350.19%
2019/05/0900.0019.919.94-1481-0.21%
2019/04/1800.00159.989.98-15464-3.23%
2019/04/1700.00510.0010.00-5465-1.07%
2019/04/1100.001010.009.97-10766-1.30%
2019/03/261510.072010.1310.00-5710-0.70%
2019/03/1559.9600.009.9956610.76%
2019/03/1459.9800.009.9756530.77%
2018/12/2600.000.19.049.04-0.1510-0.01%
2018/12/0619.2200.009.2015680.18%
2018/11/1518.6100.008.5916360.16%
2018/11/0800.0028.858.83-2653-0.31%
2018/11/0600.0078.828.83-7669-1.05%
2018/11/0500.00228.818.81-22672-3.27%
2018/11/0229.0500.008.9226720.30%
2018/10/1100.0029.209.80-2685-0.29%
2018/10/0800.00109.949.86-10647-1.54%
2018/10/0100.00109.869.91-10849-1.18%
2018/09/2700.00109.799.74-10870-1.15%
2018/09/1000.0039.739.63-31,338-0.22%
2018/08/2200.0059.479.33-52,138-0.23%
2018/08/2129.4100.009.4722,1440.09%
2018/08/1600.0019.549.61-12,206-0.05%
2018/08/1329.5700.009.5622,3620.08%
2018/07/3100.0019.969.95-12,594-0.04%
2018/07/3000.0059.929.97-52,604-0.19%
2018/07/2700.0019.889.95-12,618-0.04%
2018/07/2400.0019.709.69-12,670-0.04%
2018/07/11511.5500.0011.5553,0740.16%
2018/07/101111.7500.0011.50113,0820.36%
2018/07/0400.00512.0012.10-53,981-0.13%
2018/07/03712.351112.2112.05-44,483-0.09%
2018/06/2900.00611.8511.90-65,273-0.11%
2018/06/27411.9500.0011.8545,6020.07%
2018/06/261011.9500.0011.90105,6900.18%
2018/06/25512.3800.0012.3055,7720.09%
2018/06/22611.7100.0012.3065,5920.11%
2018/06/1900.00111.9011.80-15,523-0.02%
2018/06/1400.0020011.9011.90-2005,532-3.61% 大賣/鉅額交易
2018/06/13312.1000.0012.0535,5140.05%
2018/06/1100.00612.3012.20-65,456-0.11%
2018/06/085012.4700.0012.35505,4310.92%
2018/06/07512.2000.0012.1555,3380.09%
2018/06/06612.20112.2012.1555,3490.09%
2018/06/011112.57312.3012.2585,2220.15%
2018/05/3117212.759.912.7512.80162.15,2153.11% 大買/鉅額交易
2018/05/29211.8500.0011.7524,8710.04%
2018/05/2800.00311.8511.80-34,864-0.06%
2018/05/2200.00112.1012.10-14,843-0.02%
2018/05/21212.151012.1012.00-84,829-0.17%
2018/05/1600.00212.0511.95-24,721-0.04%
2018/05/15312.1500.0011.9534,7140.06%
2018/05/141211.8500.0011.95124,6890.26%
2018/05/1100.00211.8011.80-24,669-0.04%
2018/05/10112.05512.1012.05-44,638-0.09%
2018/05/09712.3100.0012.1574,6260.15%
2018/05/08412.131012.2012.10-64,587-0.13%
2018/05/0300.001.311.9012.00-1.34,592-0.03%
2018/04/3000.00112.3512.30-14,637-0.02%
2018/04/2700.00312.1012.10-34,627-0.06%
2018/04/261512.471112.3212.0544,6270.09%
2018/04/25312.0000.0012.2534,5510.07%
2018/04/24512.0000.0011.7054,5230.11%
2018/04/231012.20212.3012.1084,5170.18%
2018/04/204612.341312.3112.25334,5300.73%
2018/04/18312.0500.0012.1035,2160.06%
2018/04/171212.39212.5012.40105,1560.19%
2018/04/16512.2000.0012.1555,0750.10%
2018/04/132012.36612.4012.40145,0190.28%
2018/04/121512.7500.0012.60154,9920.30%
2018/04/112613.381912.9613.0074,8760.14%
2018/04/109813.725213.4913.20464,7030.98%
2018/04/094812.891713.4313.50314,1340.75%
2018/04/033611.752312.0212.30133,7700.34%
2018/04/022311.271011.2011.20133,5050.37%
2018/03/31110.9500.0010.9513,0570.03%
2018/03/301111.102211.0011.00-112,995-0.37%
2018/03/29910.66510.5510.6042,7270.15%
2018/03/28110.65710.7910.55-62,630-0.23%
2018/03/191610.1800.0010.15162,5710.62%
2018/03/16610.1900.0010.1562,5660.23%
2018/03/12110.40110.3510.2002,5640.00%
2018/01/1800.00110.5510.50-12,783-0.04%
2018/01/122310.522610.4910.40-32,580-0.12%
2018/01/1000.001010.2010.10-101,927-0.52%
2018/01/08310.0500.0010.0531,9350.16%
2018/01/0539.95109.889.88-71,900-0.37%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章