南僑 (1702)-統一-新竹券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
56.2
漲跌
▲0.6
漲幅
+1.08%
成交量
834張
產業
上市食品類股▲1.06%
321人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	55.30	0	0.00	55.60	1	725	0.14%
2024/04/16	1	55.10	0	0.00	55.30	1	719	0.14%
2024/04/12	2	56.40	0	0.00	56.10	2	707	0.28%
2024/04/01	0	0.00	1	58.40	58.60	-1	660	-0.15%
2024/03/28	20	58.23	22	57.90	58.20	-2	641	-0.31%
2024/03/11	0	0.00	1	55.20	55.40	-1	510	-0.20%
2024/03/06	0	0.00	1	57.00	56.00	-1	498	-0.20%
2024/02/21	0	0.00	1	54.30	54.60	-1	418	-0.24%
2024/01/31	0	0.00	1	52.50	52.10	-1	391	-0.26%
2024/01/18	0	51.60	0	0.00	50.30	0	357	0.00%
2024/01/02	0	0.00	1	51.20	50.90	-1	371	-0.27%
2023/10/27	0	0.00	2	50.00	50.10	-2	329	-0.61%
2023/09/25	0	0.00	2	49.55	49.70	-2	442	-0.45%
2023/09/21	0	0.00	1	49.70	49.15	-1	433	-0.23%
2023/09/20	2	48.55	0	0.00	48.70	2	411	0.49%
2023/07/31	0	0.00	2	49.45	48.90	-2	627	-0.32%
2023/07/27	0	0.00	5	50.70	50.70	-5	648	-0.77%
2023/07/24	1	48.35	0	0.00	48.45	1	585	0.17%
2023/06/21	1	47.55	1	48.00	48.20	0	520	0.00%
2023/06/12	0	0.00	5	48.75	48.70	-5	484	-1.03%
2023/06/02	5	49.00	0	0.00	49.05	5	471	1.06%
2023/05/24	0	0.00	0.1	51.40	51.40	-0.1	432	-0.02%
2023/05/12	0	0.00	1	50.60	51.00	-1	361	-0.28%
2023/05/11	0	0.00	1	50.60	50.60	-1	357	-0.28%
2023/05/03	0	0.00	1	49.00	49.10	-1	294	-0.34%
2023/04/25	0.1	47.00	0	0.00	46.75	0.1	270	0.02%
2023/04/21	1.1	47.39	0	0.00	47.55	1.1	263	0.40%
2023/04/20	0.1	47.45	0	0.00	47.10	0.1	260	0.02%
2023/04/19	0.1	47.70	4	47.85	47.60	-3.9	261	-1.49%
2023/04/10	0.1	47.30	1	47.40	47.45	-1	234	-0.40%
2023/04/06	0.1	47.15	0	0.00	47.05	0.1	230	0.02%
2023/03/31	0.1	47.05	0	0.00	47.15	0.1	229	0.03%
2023/03/30	0.1	47.10	0	0.00	46.85	0.1	228	0.06%
2023/03/28	0.1	47.20	0	0.00	47.35	0.1	231	0.05%
2023/03/22	0	46.55	0	0.00	46.70	0	237	0.01%
2023/03/21	0.1	46.28	0	0.00	46.25	0.1	237	0.04%
2023/03/20	0	46.45	0	0.00	46.70	0	232	0.00%
2023/03/16	0.1	46.65	0	0.00	46.45	0.1	230	0.02%
2023/03/13	0.1	46.40	0	0.00	46.90	0.1	231	0.02%
2023/03/10	0.1	46.70	0	0.00	46.85	0.1	230	0.04%
2023/03/06	0	0.00	1	47.75	47.80	-1	228	-0.44%
2023/03/01	1	47.05	1	47.20	46.60	0	216	0.00%
2023/02/23	0	0.00	1	46.15	46.25	-1	205	-0.49%
2022/12/28	0.1	45.00	0	0.00	45.15	0.1	145	0.03%
2022/11/21	0	0.00	1	44.15	44.15	-1	135	-0.74%
2022/11/14	0	0.00	1	45.00	44.95	-1	150	-0.67%
2022/11/09	0	0.00	1	44.95	45.40	-1	150	-0.67%
2022/11/03	0.3	44.20	0	0.00	44.10	0.3	149	0.17%
2022/10/26	0	0.00	2	43.40	43.40	-2	158	-1.26%
2022/10/19	0	0.00	0.3	43.40	42.90	-0.3	160	-0.18%
2022/09/16	1	45.20	0	0.00	45.40	1	180	0.55%
2022/09/01	0	0.00	1	45.45	45.50	-1	200	-0.50%
2022/08/24	0	0.00	2	46.25	46.45	-2	217	-0.92%
2022/08/23	0	0.00	2	46.33	46.25	-2	223	-0.90%
2022/07/27	1	45.15	0	0.00	45.10	1	244	0.41%
2022/07/20	0	0.00	1	44.80	44.80	-1	265	-0.38%
2022/07/15	1	44.00	0	0.00	44.05	1	274	0.36%
2022/06/21	0	0.00	1	46.05	46.05	-1	316	-0.32%
2022/06/17	1	45.05	0	0.00	45.05	1	320	0.31%
2022/06/08	1	45.85	0	0.00	45.85	1	331	0.30%
2022/06/02	5	45.55	0	0.00	45.90	5	342	1.46%
2022/05/31	0	0.00	2	47.20	47.50	-2	334	-0.60%
2022/05/30	0	0.00	2	46.88	46.95	-2	330	-0.61%
2022/05/20	0	0.00	5	46.71	46.70	-5	344	-1.45%
2022/05/18	0	0.00	6	46.65	46.60	-6	353	-1.70%
2022/05/17	0	0.00	1	46.40	46.30	-1	358	-0.28%
2022/05/16	0	0.00	6	45.95	46.00	-6	360	-1.66%
2022/05/11	1	46.20	0	0.00	46.15	1	357	0.28%
2022/05/10	0	46.40	0	0.00	46.70	0	357	0.00%
2022/05/09	1	47.25	0	0.00	46.65	1	363	0.28%
2022/05/03	16	47.93	0	0.00	47.90	16	375	4.27%
2022/04/29	0	0.00	2	48.00	47.75	-2	381	-0.52%
2022/04/28	2	47.85	0	0.00	48.50	2	387	0.52%
2022/04/27	1	47.10	0	0.00	47.10	1	384	0.26%
2022/04/19	0	0.00	2	49.05	49.00	-2	375	-0.53%
2022/04/18	1	48.75	0	0.00	48.60	1	374	0.27%
2022/04/15	2	49.73	2	49.38	49.65	0	368	0.00%
2022/04/13	0	0.00	5	48.00	48.25	-5	343	-1.46%
2022/04/12	0	0.00	1	48.00	47.90	-1	345	-0.29%
2022/04/11	1	48.21	0	0.00	48.15	1	347	0.30%
2022/04/08	0	48.65	0	0.00	48.40	0	351	0.01%
2022/04/07	2	48.45	1	48.40	48.40	1	354	0.28%
2022/03/31	0	0.00	0.2	49.05	48.70	-0.2	377	-0.04%
2022/03/30	1	48.70	0	0.00	48.85	1	378	0.26%
2022/03/29	0	0.00	5	48.65	48.65	-5	378	-1.32%
2022/03/28	0	0.00	0.5	48.90	48.65	-0.5	378	-0.12%
2022/03/24	0	48.75	0	0.00	48.55	0	375	0.00%
2022/03/22	0	49.00	0	0.00	48.80	0	372	0.00%
2022/03/18	0	0.00	1	49.15	49.15	-1	371	-0.27%
2022/03/16	0	48.20	0	0.00	48.25	0	367	0.00%
2022/03/15	0	48.45	0	0.00	48.20	0	363	0.00%
2022/03/11	1	48.50	0	0.00	48.50	1	363	0.28%
2022/03/09	1	48.20	0	0.00	48.20	1	361	0.28%
2022/03/08	0	48.70	2	48.00	48.05	-2	357	-0.56%
2022/03/07	0	0.00	58	48.67	48.70	-58	350	-16.53%
2022/02/23	5	49.65	0	0.00	49.65	5	367	1.36%
2022/02/22	1	49.80	0	0.00	49.75	1	368	0.27%
2022/01/26	4.2	48.59	0	0.00	48.75	4.2	343	1.23%
2022/01/25	1	48.60	0	0.00	48.70	1	344	0.29%
2022/01/24	2	48.78	0	0.00	49.00	2	347	0.58%
2022/01/19	2	49.30	0	0.00	49.25	2	359	0.56%
2022/01/17	1	49.60	0	0.00	49.40	1	361	0.28%
2022/01/04	2	49.43	0	0.00	49.50	2	465	0.43%
2022/01/03	1	49.65	0	0.00	49.70	1	468	0.21%
2021/12/28	5	50.32	1	50.30	50.10	4	482	0.83%
2021/12/23	0	49.45	0	0.00	49.30	0	530	0.00%
2021/12/22	1	49.30	0	0.00	49.30	1	541	0.18%
2021/12/20	1	49.20	0	0.00	49.25	1	559	0.18%
2021/12/17	1	49.45	0	0.00	49.35	1	560	0.18%
2021/12/14	1	49.00	0	0.00	49.05	1	558	0.18%
2021/12/02	2	48.83	0	49.00	48.80	2	562	0.35%
2021/11/30	2	49.05	0	0.00	49.05	2	563	0.36%
2021/11/29	0	49.00	0	0.00	49.40	0	558	0.01%
2021/11/24	0	0.00	1	49.55	49.55	-1	543	-0.18%
2021/11/10	3	48.78	0	0.00	48.80	3	539	0.56%
2021/11/09	0.4	49.10	0	0.00	48.70	0.4	545	0.08%
2021/11/03	0	0.00	1	49.00	49.05	-1	567	-0.18%
2021/11/01	0	48.50	0	0.00	48.45	0	571	0.01%
2021/10/29	1.1	48.41	0	0.00	48.40	1.1	565	0.19%
2021/10/27	1	49.20	0	0.00	49.10	1	548	0.18%
2021/10/26	0	0.00	5	49.90	49.80	-5	539	-0.93%
2021/10/25	5	49.75	0	0.00	49.80	5	535	0.93%
2021/10/22	1	49.90	0	0.00	49.80	1	540	0.19%
2021/10/21	0	0.00	2	50.70	51.20	-2	522	-0.38%
2021/10/19	0	0.00	2	50.80	51.10	-2	462	-0.43%
2021/10/08	0	0.00	1	50.10	50.10	-1	484	-0.21%
2021/10/05	2	49.85	1	49.85	50.30	1	483	0.21%
2021/10/04	5	50.30	2	50.00	50.70	3	475	0.63%
2021/09/29	3	48.78	0	0.00	48.65	3	428	0.70%
2021/09/28	1	49.20	0	0.00	49.45	1	451	0.22%
2021/09/27	2	48.75	0	0.00	48.60	2	439	0.46%
2021/09/22	1	47.85	0	0.00	47.95	1	464	0.22%
2021/09/17	1	48.35	0	0.00	48.45	1	475	0.21%
2021/09/15	1	48.45	0	0.00	48.80	1	492	0.20%
2021/09/08	3	47.92	0	0.00	47.55	3	533	0.56%
2021/09/07	1	48.35	0	0.00	48.40	1	542	0.18%
2021/09/06	7	48.77	0	0.00	48.60	7	553	1.26%
2021/09/02	3	48.60	0	0.00	48.55	3	565	0.53%
2021/09/01	0	0.00	4.6	49.08	48.90	-4.6	574	-0.80%
2021/08/31	0	0.00	3	48.48	48.75	-3	579	-0.52%
2021/08/23	1	46.90	0	0.00	47.75	1	681	0.15%
2021/08/20	0	0.00	2	46.65	46.75	-2	691	-0.29%
2021/08/16	2	48.05	0	0.00	47.85	2	804	0.25%
2021/08/13	2	48.50	0	0.00	48.55	2	836	0.24%
2021/08/12	5	49.20	1	49.25	49.25	4	844	0.47%
2021/08/11	1	48.60	0	0.00	48.60	1	873	0.11%
2021/08/10	2	48.95	0	0.00	48.70	2	909	0.22%
2021/08/09	0	0.00	1	49.35	49.50	-1	933	-0.11%
2021/08/03	3	50.60	1	50.70	50.60	2	1,107	0.18%
2021/08/02	0	0.00	1	50.70	50.80	-1	1,151	-0.09%
2021/07/30	2	50.70	0	0.00	50.50	2	1,168	0.17%
2021/07/28	5	50.74	1	50.40	50.50	4	1,211	0.33%
2021/07/27	2	51.10	0	0.00	51.10	2	1,271	0.16%
2021/07/26	2.1	51.20	0	0.00	51.40	2.1	1,342	0.15%
2021/07/20	3	51.43	0	0.00	51.20	3	1,608	0.19%
2021/07/15	2	52.20	0	0.00	52.30	2	1,851	0.11%
2021/07/13	8	51.50	0	0.00	51.60	8	1,910	0.42%
2021/07/09	0	0.00	1	51.40	51.60	-1	1,941	-0.05%
2021/07/08	1	51.40	0	0.00	51.70	1	1,953	0.05%
2021/07/06	2	51.05	0	0.00	50.90	2	1,988	0.10%
2021/07/05	2	51.20	0	0.00	51.10	2	1,987	0.10%
2021/07/02	0	0.00	1	51.80	51.80	-1	1,962	-0.05%
2021/06/30	0	0.00	1	51.10	51.10	-1	1,956	-0.05%
2021/06/29	2	50.95	0	0.00	50.90	2	1,953	0.10%
2021/06/25	3	51.93	0	0.00	51.70	3	1,955	0.15%
2021/06/21	0	0.00	1	51.50	51.80	-1	1,950	-0.05%
2021/06/18	0	0.00	1	51.50	51.50	-1	1,943	-0.05%
2021/06/17	0	0.00	1	52.30	52.10	-1	1,938	-0.05%
2021/06/16	1	52.20	0	0.00	51.90	1	1,939	0.05%
2021/06/04	1	54.80	0.1	54.80	54.80	0.9	1,965	0.05%
2021/06/02	0	0.00	1	57.00	56.90	-1	1,996	-0.05%
2021/06/01	0	0.00	0.4	55.10	55.00	-0.4	1,961	-0.02%
2021/05/31	1	56.70	0	0.00	56.90	1	1,949	0.05%
2021/05/26	0.4	57.60	1	58.40	57.70	-0.6	1,914	-0.03%
2021/05/25	0	0.00	2	56.20	55.50	-2	1,868	-0.11%
2021/05/24	0	0.00	1	56.00	55.60	-1	1,855	-0.06%
2021/05/21	2	54.30	1	53.60	54.90	1	1,833	0.05%
2021/05/18	1	50.30	1	52.10	53.30	0	1,771	0.00%
2021/05/17	0	48.80	0	0.00	49.50	0	1,738	0.00%
2021/05/14	1	50.80	6	51.07	51.30	-5	1,700	-0.29%
2021/05/13	3	51.77	0	0.00	51.70	3	1,678	0.18%
2021/05/12	2	53.08	0	0.00	51.30	2	1,644	0.12%
2021/05/10	0	0.00	1	58.50	59.00	-1	1,516	-0.07%
2021/05/04	1	57.00	3	56.40	56.40	-2	1,426	-0.14%
2021/05/03	2	58.80	2	58.10	58.70	0	1,363	0.00%
2021/04/29	1	58.00	2	57.90	58.00	-1	1,298	-0.08%
2021/04/28	3	59.80	0	57.90	59.80	3	1,242	0.24%
2021/04/27	0	0.00	2	56.70	57.60	-2	1,160	-0.17%
2021/04/26	0	0.00	1	56.60	56.60	-1	1,110	-0.09%
2021/04/23	3	54.73	3	54.87	54.80	0	1,063	0.00%
2021/04/22	6	54.93	8	55.58	55.10	-2	1,046	-0.19%
2021/04/21	0	0.00	4	54.60	54.50	-4	952	-0.42%
2021/04/20	3	52.00	0	0.00	51.90	3	837	0.36%
2021/04/19	1	51.80	1	51.50	51.70	0	817	0.00%
2021/04/16	0	0.00	3	50.50	50.50	-3	778	-0.39%
2021/04/15	1	48.80	0	0.00	48.90	1	749	0.13%
2021/04/13	0	0.00	2	49.15	48.25	-2	743	-0.27%
2021/04/12	1	47.90	10	47.95	48.00	-9	718	-1.25%
2021/04/06	10	47.31	0	0.00	47.35	10	762	1.31%
2021/04/01	0	0.00	2	47.35	47.40	-2	767	-0.26%
2021/03/29	1	46.95	0	0.00	47.15	1	761	0.13%
2021/03/24	0	0.00	6.7	46.92	46.80	-6.7	825	-0.81%
2021/03/19	0	0.00	3	47.02	47.30	-3	816	-0.37%
2021/03/18	0	0.00	5	47.40	47.40	-5	811	-0.62%
2021/03/15	2	47.08	5	46.85	46.80	-3	807	-0.37%
2021/03/12	1	47.65	2	47.60	47.60	-1	790	-0.13%
2021/03/11	2	47.78	4	47.76	47.80	-2	788	-0.25%
2021/03/10	10	48.05	4	48.00	48.10	6	772	0.78%
2021/03/09	8	47.38	6	47.96	47.05	2	746	0.27%
2021/03/03	0	0.00	2	46.20	46.25	-2	694	-0.29%
2021/02/23	1	46.35	1	46.50	46.75	0	683	0.00%
2021/02/19	1	45.50	0	0.00	45.55	1	677	0.15%
2021/02/02	1	44.85	0	0.00	44.80	1	699	0.14%
2021/02/01	0	44.65	0	0.00	44.55	0	699	0.00%
2021/01/29	2	44.50	0	0.00	44.50	2	696	0.29%
2021/01/28	2	44.50	0	0.00	44.50	2	691	0.29%
2021/01/20	0	44.51	0	0.00	43.95	0	654	0.01%
2021/01/18	1	45.55	0	0.00	45.60	1	626	0.16%
2021/01/14	0	45.45	0	0.00	45.45	0	596	0.00%
2021/01/13	5	45.70	0	0.00	45.85	5	607	0.82%
2021/01/12	2	46.03	0	0.00	45.80	2	598	0.34%
2020/12/29	2	47.15	2	48.15	47.55	0	515	0.00%
2020/12/25	0	0.00	2	45.55	45.55	-2	451	-0.44%
2020/12/22	2	46.45	2	46.10	45.95	0	428	0.00%
2020/12/21	2	45.40	0	0.00	47.40	2	381	0.52%
2020/12/16	0	0.00	2	44.80	45.00	-2	369	-0.54%
2020/12/15	2	44.25	0	0.00	44.20	2	369	0.54%
2020/12/14	0	44.85	0	0.00	44.80	0	366	0.01%
2020/12/11	0	45.05	0	0.00	44.90	0	365	0.00%
2020/12/09	0	45.10	0	0.00	45.10	0	357	0.00%
2020/12/08	0	45.15	0	0.00	45.20	0	357	0.00%
2020/12/03	0	0.00	1	45.10	45.00	-1	347	-0.29%
2020/12/02	1	44.60	5	44.85	44.70	-4	345	-1.16%
2020/11/30	0	45.05	1	45.40	45.15	-1	339	-0.29%
2020/11/27	1	45.20	1	45.10	45.15	0	338	0.00%
2020/11/20	5	45.85	0	0.00	45.95	5	322	1.55%
2020/11/19	0	0.00	1	45.90	45.75	-1	317	-0.32%
2020/11/13	0.3	45.00	0	0.00	44.95	0.3	303	0.08%
2020/10/28	1	43.35	0	0.00	43.00	1	294	0.34%
2020/10/21	0	0.00	2	44.40	43.65	-2	299	-0.67%
2020/09/18	0	0.00	4	43.10	43.15	-4	370	-1.08%
2020/09/15	0	0.00	1	42.50	42.55	-1	368	-0.27%
2020/08/03	3	41.67	0	0.00	41.40	3	368	0.81%
2020/07/31	1	41.90	0	0.00	42.00	1	366	0.27%
2020/07/24	4	43.48	0	0.00	42.90	4	351	1.14%
2020/07/17	1	43.10	0	0.00	43.10	1	316	0.32%
2020/07/15	4	43.11	0	0.00	43.20	4	317	1.26%
2020/07/14	1	43.70	24	43.65	43.70	-23	310	-7.41%
2020/07/09	1	44.85	0	0.00	45.10	1	311	0.32%
2020/07/07	0	0.00	2	44.90	44.60	-2	303	-0.66%
2020/07/02	0	0.00	1	45.05	45.00	-1	287	-0.35%
2020/07/01	1	44.60	0	0.00	44.60	1	289	0.35%
2020/06/30	3	46.00	40	46.02	46.00	-37	290	-12.73%
2020/06/23	2	45.65	0	0.00	45.65	2	287	0.70%
2020/06/18	5	45.70	0	0.00	45.60	5	292	1.71%
2020/06/12	5	44.50	0	0.00	45.00	5	321	1.56%
2020/06/08	5	47.31	0	0.00	47.50	5	336	1.48%
2020/06/05	1	46.60	0	0.00	46.90	1	333	0.30%
2020/05/08	10	45.00	0	0.00	45.05	10	359	2.79%
2020/05/04	0	0.00	2	44.30	44.20	-2	365	-0.55%
2020/04/29	2	44.20	0	0.00	44.20	2	379	0.53%
2020/04/15	2	43.10	0	0.00	43.50	2	425	0.47%
2020/04/09	0	0.00	12	42.16	42.15	-12	416	-2.88%
2020/04/01	12	41.88	0	0.00	41.95	12	412	2.91%
2020/03/25	0	0.00	1	40.00	40.00	-1	410	-0.24%
2020/03/20	1	37.25	0	0.00	37.90	1	413	0.24%
2020/03/18	3	38.92	0	0.00	38.70	3	396	0.76%
2020/03/13	0.3	41.95	4	41.43	41.80	-3.7	388	-0.95%
2020/02/25	0.3	49.20	0	0.00	49.15	0.3	354	0.07%
2020/02/24	0	0.00	6	49.25	49.20	-6	358	-1.67%
2020/02/14	1	49.00	0	0.00	49.00	1	342	0.29%
2020/02/10	0	0.00	3	48.37	48.65	-3	328	-0.91%
2020/02/05	3	48.35	0	0.00	48.50	3	328	0.91%
2020/01/31	0	0.00	2	50.00	49.60	-2	340	-0.59%
2020/01/30	6	52.17	2	50.50	49.60	4	333	1.20%
2020/01/15	2	50.70	0	0.00	50.70	2	280	0.71%
2020/01/09	30	50.60	0	0.00	50.70	30	294	10.17%
2020/01/06	5	50.90	0	0.00	50.90	5	301	1.66%
2020/01/03	0.3	51.10	0	0.00	51.10	0.3	302	0.08%
2019/12/27	0	0.00	1	51.30	51.40	-1	300	-0.33%
2019/12/20	0	0.00	2	50.30	50.30	-2	282	-0.71%
2019/12/19	3	50.10	0	0.00	50.20	3	280	1.07%
2019/12/13	6	50.20	0	0.00	50.10	6	276	2.17%
2019/12/12	1	50.20	0	0.00	50.40	1	282	0.35%
2019/11/25	1	50.40	0	0.00	50.50	1	287	0.35%
2019/10/31	2	49.45	0	0.00	49.60	2	262	0.76%
2019/10/30	1	49.70	0	0.00	49.45	1	256	0.39%
2019/10/24	2	50.60	1	50.60	50.70	1	249	0.40%
2019/08/28	1	51.10	0	0.00	51.40	1	389	0.26%
2019/08/20	2	51.60	0	0.00	51.50	2	421	0.47%
2019/07/31	1	53.30	0	0.00	53.20	1	430	0.23%
2019/07/16	1	54.20	0	0.00	54.20	1	425	0.23%
2019/07/04	0	0.00	5	55.50	55.30	-5	419	-1.19%
2019/07/02	0	0.00	4	54.20	54.20	-4	391	-1.02%
2019/07/01	0	0.00	2	54.90	55.00	-2	388	-0.51%
2019/06/28	2	55.00	0	0.00	55.60	2	391	0.51%
2019/06/27	1	54.20	0	0.00	54.60	1	372	0.27%
2019/06/26	4	54.15	0	0.00	54.10	4	366	1.09%
2019/06/25	2	56.50	2	56.50	56.70	0	351	0.00%
2019/06/24	0	0.00	1	56.20	56.00	-1	319	-0.31%
2019/06/18	0	0.00	1	54.70	54.90	-1	275	-0.36%
2019/06/17	0	0.00	1	54.90	54.50	-1	271	-0.37%
2019/04/29	1	52.90	0	0.00	52.80	1	281	0.36%
2019/04/12	0	0.00	4	53.70	54.10	-4	334	-1.20%
2019/04/11	2	54.60	0	0.00	54.20	2	333	0.60%
2019/04/10	1	55.00	0	0.00	55.30	1	329	0.30%
2019/04/09	1	54.70	2	55.50	54.80	-1	327	-0.31%
2019/04/08	4	55.25	2	55.50	55.00	2	324	0.62%
2019/04/03	3	55.20	0	0.00	55.10	3	321	0.93%
2019/04/02	0	0.00	6	55.13	55.90	-6	321	-1.87%
2019/03/26	1	53.30	0	0.00	53.30	1	325	0.31%
2019/03/18	0	0.00	1	54.30	54.20	-1	328	-0.30%
2019/03/07	4	54.35	0	0.00	54.00	4	328	1.22%
2019/02/26	2	54.60	0	0.00	54.60	2	317	0.63%
2019/02/12	0	0.00	1	55.60	55.90	-1	299	-0.33%
2019/02/11	0	0.00	1	55.90	55.50	-1	297	-0.34%
2019/01/30	0	0.00	1	54.70	55.90	-1	293	-0.34%
2019/01/22	1	54.30	0	0.00	54.00	1	286	0.35%
2019/01/15	0	0.00	1	52.90	52.80	-1	284	-0.35%
2019/01/14	2	51.25	0	0.00	52.60	2	286	0.70%
2019/01/10	0	0.00	2	49.25	50.10	-2	334	-0.60%
2019/01/07	0	0.00	1	47.50	47.50	-1	334	-0.30%
2019/01/04	1	46.90	0	0.00	47.05	1	352	0.28%
2018/11/13	0	0.00	1	46.50	46.75	-1	466	-0.21%
2018/11/06	0	0.00	1.7	45.20	45.20	-1.7	513	-0.32%
2018/10/23	0	0.00	2	42.53	42.80	-2	538	-0.37%
2018/10/22	1	42.15	0	0.00	42.10	1	532	0.19%
2018/10/19	3	40.27	0	0.00	43.05	3	524	0.57%
2018/10/16	1	44.80	0	0.00	44.85	1	466	0.21%
2018/10/12	2	44.70	0	0.00	45.00	2	454	0.44%
2018/10/11	4	46.06	0	0.00	45.75	4	438	0.91%
2018/10/05	0	0.00	1	51.80	51.60	-1	402	-0.25%
2018/10/03	0	0.00	1	53.60	53.50	-1	402	-0.25%
2018/09/28	1	51.10	0	0.00	51.20	1	379	0.26%
2018/09/20	0	0.00	1	51.80	51.50	-1	368	-0.27%
2018/09/10	0	0.00	1	50.70	50.90	-1	364	-0.27%
2018/09/05	0	0.00	1	53.10	52.60	-1	362	-0.28%
2018/09/03	1	52.10	0	0.00	52.00	1	354	0.28%
2018/08/30	1	52.20	0	0.00	52.20	1	353	0.28%
2018/08/28	2	51.65	1	51.80	51.80	1	353	0.28%
2018/08/27	1	50.70	0	0.00	51.50	1	350	0.29%
2018/08/15	2	55.10	0	0.00	54.10	2	292	0.68%
2018/08/06	1	55.80	0	0.00	55.70	1	282	0.35%
2018/08/03	1	55.40	0	0.00	55.50	1	281	0.36%
2018/08/01	1	55.90	2	56.00	55.90	-1	268	-0.37%
2018/07/31	1	55.30	1	55.10	56.80	0	256	0.00%
2018/07/27	1	57.10	0	0.00	57.10	1	227	0.44%
2018/07/23	1	57.90	0	0.00	57.70	1	212	0.47%
2018/07/17	0	0.00	1	59.00	58.80	-1	208	-0.48%
2018/07/12	2	58.25	0	0.00	58.20	2	205	0.97%
2018/07/09	0	0.00	2	60.05	59.90	-2	199	-1.00%
2018/06/28	0	0.00	1	61.30	60.70	-1	203	-0.49%
2018/06/11	1	62.40	0	0.00	62.50	1	246	0.41%
2018/06/08	1	62.30	0	0.00	62.20	1	251	0.40%
2018/06/06	0	0.00	2	62.45	62.80	-2	279	-0.72%
2018/06/04	1	61.30	0	0.00	61.40	1	277	0.36%
2018/05/25	1	61.30	0	0.00	61.30	1	271	0.37%
2018/05/22	1	61.20	1	61.60	61.50	0	267	0.00%
2018/05/21	1	61.80	0	0.00	61.60	1	267	0.37%
2018/05/16	0	0.00	5	60.40	60.70	-5	264	-1.89%
2018/05/09	0	0.00	1	60.40	60.40	-1	279	-0.36%
2018/05/02	0	0.00	4	60.30	60.70	-4	307	-1.30%
2018/04/19	0	0.00	1	61.00	61.00	-1	359	-0.28%
2018/04/17	1	60.80	0	0.00	60.40	1	361	0.28%
2018/04/11	0	0.00	2	61.10	61.10	-2	365	-0.55%
2018/04/10	1	60.80	0	0.00	60.80	1	367	0.27%
2018/04/09	0	0.00	1	60.90	61.00	-1	370	-0.27%
2018/03/16	1	61.60	0	0.00	61.80	1	415	0.24%
2018/03/15	1	62.20	0	0.00	62.10	1	414	0.24%
2018/03/12	1	63.10	2	63.00	62.50	-1	403	-0.25%
2018/02/05	0	0.00	1	61.60	61.80	-1	409	-0.24%
2018/02/01	0	0.00	3	61.63	61.70	-3	408	-0.73%
2018/01/24	1	63.70	0	0.00	63.70	1	393	0.25%
2018/01/23	2	64.20	0	0.00	64.40	2	392	0.51%
2018/01/22	2	64.70	0	0.00	65.00	2	387	0.52%
2018/01/19	1	64.20	1	65.20	65.20	0	387	0.00%
2018/01/18	4	65.23	1	65.30	65.30	3	381	0.79%
2018/01/17	5	64.80	3	64.73	65.00	2	371	0.54%
2018/01/16	1	63.20	0	0.00	64.00	1	353	0.28%
2018/01/15	0	0.00	1	63.40	63.40	-1	352	-0.28%
2018/01/11	1	62.80	0	0.00	63.00	1	359	0.28%
2018/01/05	1	62.30	1	63.40	63.40	0	379	0.00%
2018/01/04	2	63.30	0	0.00	63.20	2	382	0.52%