花仙子 (1730)-統一-新竹券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.1
漲跌
▼0.3
漲幅
-0.53%
成交量
34張
產業
上市化學類股▼0.45%
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	56.70	56.60	-2	31	-6.35%
2024/04/08	1	56.60	0	0.00	56.70	1	27	3.70%
2024/03/08	0	56.30	0	0.00	56.20	0	21	0.14%
2024/03/07	0	56.50	0	0.00	56.30	0	21	0.14%
2024/03/06	0	56.70	0	0.00	56.40	0	21	0.03%
2024/03/05	3	56.50	0	0.00	56.50	3	20	14.66%
2024/03/04	0	0.00	8	56.70	56.40	-8	20	-38.87%
2024/02/16	0	0.00	0.1	56.60	56.50	-0.1	22	-0.47%
2023/12/15	0.1	57.20	0	0.00	57.50	0.1	21	0.23%
2023/12/14	0.1	57.50	0	0.00	57.30	0.1	21	0.28%
2023/11/30	0	0.00	2	58.00	57.90	-2	20	-9.88%
2023/11/09	0	56.50	0	0.00	56.50	0	14	0.21%
2023/10/24	0	56.60	0	0.00	56.20	0	21	0.14%
2023/10/04	0	57.40	0	0.00	57.00	0	22	0.13%
2023/09/25	0	0.00	0.1	57.70	57.60	-0.1	22	-0.22%
2023/07/18	3	59.80	0	0.00	59.80	3	20	14.95%
2023/06/20	0	59.10	0	0.00	59.00	0	21	0.14%
2023/06/16	0	59.40	0	0.00	59.30	0	20	0.19%
2023/06/15	0	59.80	0	0.00	59.50	0	20	0.20%
2023/06/13	0	60.10	0	0.00	60.00	0	20	0.17%
2023/06/09	0	60.00	0	0.00	60.20	0	20	0.12%
2023/06/06	0	60.40	0	0.00	60.00	0	20	0.15%
2023/05/30	0	0.00	2	59.80	59.80	-2	20	-9.70%
2023/05/26	0	0.00	0	60.30	60.20	0	20	-0.15%
2023/05/19	0	59.60	0	0.00	59.50	0	21	0.14%
2023/04/17	0.1	57.80	0	0.00	57.60	0.1	20	0.24%
2023/02/23	0	55.30	0	0.00	55.40	0	31	0.02%
2023/02/14	2	55.70	0	0.00	55.60	2	29	6.67%
2023/02/10	0.1	55.90	0	0.00	55.50	0.1	30	0.20%
2023/01/12	0	54.80	0	0.00	54.80	0	28	0.12%
2022/10/12	0.1	54.90	0	0.00	54.40	0.1	18	0.33%
2022/09/19	0	0.00	0	58.50	57.00	0	17	-0.13%
2022/09/12	0	0.00	7	57.00	57.10	-7	18	-38.82%
2022/09/08	0	0.00	2	57.00	57.00	-2	18	-11.05%
2022/09/07	0	0.00	1	56.50	57.10	-1	18	-5.49%
2022/08/19	2	57.45	0	0.00	57.50	2	17	11.71%
2022/03/15	0.1	62.00	0	0.00	61.60	0.1	44	0.11%
2022/03/08	0.1	62.80	0	0.00	62.20	0.1	43	0.14%
2022/01/26	1	63.20	0	0.00	63.30	1	48	2.04%
2022/01/07	0	0.00	0.1	64.50	64.70	-0.1	35	-0.23%
2022/01/05	0	63.50	0	0.00	63.20	0	32	0.09%
2021/12/15	1	63.10	0	0.00	63.00	1	32	3.10%
2021/12/06	0	0.00	1	63.40	63.50	-1	33	-3.03%
2021/12/03	1	63.50	0	0.00	63.50	1	35	2.79%
2021/10/15	0.1	63.40	0	0.00	63.40	0.1	66	0.08%
2021/10/04	1	62.80	0	0.00	62.60	1	75	1.33%
2021/10/01	1	63.60	0	0.00	63.10	1	75	1.32%
2021/09/30	0	64.00	0	0.00	64.00	0	75	0.04%
2021/09/08	0	0.00	0.1	65.80	66.50	-0.1	102	-0.06%
2021/09/03	0	0.00	0.1	64.90	65.00	-0.1	108	-0.06%
2021/08/19	1	62.50	0	0.00	62.10	1	126	0.79%
2021/08/18	1	63.00	0	0.00	63.00	1	127	0.78%
2021/08/16	1	64.00	0	0.00	64.10	1	137	0.73%
2021/08/13	2	65.20	0	0.00	64.80	2	138	1.45%
2021/08/12	3	65.30	0	0.00	65.50	3	140	2.14%
2021/08/10	2	65.65	0	0.00	65.60	2	163	1.22%
2021/08/09	0	0.00	0.1	66.00	65.80	-0.1	220	-0.02%
2021/08/06	10	68.50	0	0.00	68.50	10	238	4.18%
2021/08/04	1	69.30	0	0.00	69.50	1	277	0.36%
2021/07/07	0	0.00	5	68.70	68.70	-5	294	-1.70%
2021/06/30	0.1	68.34	0	0.00	68.30	0.1	297	0.03%
2021/06/29	5	68.00	0	0.00	68.30	5	296	1.68%
2021/06/28	0	68.10	0	0.00	67.90	0	294	0.01%
2021/06/23	1	68.10	0	0.00	68.00	1	290	0.34%
2021/06/22	0	68.30	0	0.00	68.20	0	289	0.01%
2021/06/18	2	68.25	0	0.00	68.70	2	285	0.70%
2021/06/15	0	68.50	0	0.00	68.30	0	282	0.01%
2021/06/10	0	69.30	0	0.00	69.00	0	277	0.01%
2021/05/26	0	69.70	0	0.00	69.50	0	267	0.01%
2021/05/24	0.1	70.20	0	0.00	70.00	0.1	261	0.02%
2021/05/21	0.1	70.30	0	0.00	70.20	0.1	257	0.02%
2021/05/18	1	70.60	0	0.00	70.90	1	248	0.40%
2021/05/17	0	0.00	0.1	75.10	73.30	-0.1	231	-0.02%
2021/05/14	1	74.50	1	74.90	72.40	0	174	0.00%
2021/05/13	0	0.00	0.2	74.33	71.30	-0.2	153	-0.10%
2021/05/10	0.1	71.00	0	0.00	70.60	0.1	103	0.05%
2021/05/03	0	0.00	1	73.70	71.80	-1	102	-0.98%
2021/04/21	0	0.00	1	72.10	72.00	-1	99	-1.00%
2021/04/20	0	0.00	6	72.00	72.10	-6	100	-5.98%
2021/04/16	0	71.40	0	0.00	71.30	0	100	0.00%
2021/04/12	0	71.40	0	0.00	71.20	0	103	0.02%
2021/03/30	1	71.50	0	0.00	71.50	1	98	1.01%
2021/03/26	0	71.65	0	0.00	71.30	0	102	0.01%
2021/03/12	0	71.90	0	0.00	71.60	0	100	0.01%
2021/03/09	1	71.30	0	0.00	71.60	1	98	1.01%
2021/02/26	0	70.80	0	0.00	70.30	0	92	0.02%
2021/02/04	0	69.20	0	0.00	68.60	0	86	0.01%
2021/02/02	0	69.60	0	0.00	68.70	0	87	0.02%
2021/01/29	0	69.70	0	0.00	69.60	0	86	0.02%
2021/01/28	0	69.80	0	0.00	69.60	0	85	0.02%
2021/01/19	0	70.40	0	0.00	69.90	0	77	0.03%
2021/01/15	0	0.00	1	70.20	70.00	-1	74	-1.34%
2021/01/11	0.1	70.80	1	70.80	70.50	-1	67	-1.40%
2021/01/04	0	71.70	0	0.00	72.00	0	70	0.02%
2020/12/24	0	0.00	1	71.50	71.80	-1	68	-1.46%
2020/11/10	1	73.20	0	0.00	73.00	1	75	1.32%
2020/11/04	0	0.00	3	72.40	72.30	-3	84	-3.54%
2020/10/30	0	0.00	1	71.70	71.70	-1	87	-1.14%
2020/09/23	1	70.80	0	0.00	71.10	1	109	0.92%
2020/09/16	1	71.10	0	0.00	71.00	1	117	0.85%
2020/08/13	1	74.50	0	0.00	74.50	1	213	0.47%
2020/07/07	0	0.00	1	76.00	76.00	-1	350	-0.29%
2020/07/06	1	76.90	0	0.00	76.80	1	353	0.28%
2020/07/03	1	76.90	0	0.00	76.30	1	352	0.28%
2020/07/02	0	0.00	1	76.10	76.70	-1	357	-0.28%
2020/06/30	1	74.70	0	0.00	74.70	1	365	0.27%
2020/06/12	0	0.00	1	75.30	76.00	-1	454	-0.22%
2020/06/09	0	0.00	1	79.00	78.60	-1	496	-0.20%
2020/06/03	0	0.00	2	76.70	76.70	-2	545	-0.37%
2020/06/02	0	0.00	1	75.30	75.30	-1	543	-0.18%
2020/05/28	1	73.60	0	0.00	73.90	1	560	0.18%
2020/05/27	0	0.00	8	73.65	74.70	-8	565	-1.41%
2020/05/19	0	0.00	2	71.40	71.40	-2	668	-0.30%
2020/05/18	1	70.80	4	72.00	70.80	-3	673	-0.45%
2020/05/15	4	70.93	0	0.00	70.00	4	678	0.59%
2020/05/14	3	71.50	1	71.50	71.50	2	711	0.28%
2020/05/11	1	69.20	0.5	70.20	70.00	0.5	747	0.07%
2020/05/06	1	68.80	7	69.11	69.10	-6	943	-0.64%
2020/04/21	5	63.50	0	0.00	63.40	5	1,468	0.34%
2020/04/20	1	64.70	0	0.00	65.00	1	1,463	0.07%
2020/04/16	1	64.20	5	63.60	64.10	-4	1,458	-0.27%
2020/04/15	5	63.70	0	0.00	63.60	5	1,455	0.34%
2020/04/08	0	0.00	2	61.00	61.20	-2	1,464	-0.14%
2020/03/27	0	0.00	5	58.50	57.20	-5	1,449	-0.34%
2020/03/26	5	57.80	0	0.00	58.80	5	1,435	0.35%
2020/03/19	0	0.00	4	47.90	47.80	-4	1,386	-0.29%
2020/03/18	1	53.00	0	0.00	53.10	1	1,370	0.07%
2020/03/16	5	57.50	0	0.00	56.60	5	1,357	0.37%
2020/03/13	1	55.10	0	0.00	55.60	1	1,333	0.08%
2020/03/12	2	62.05	0	0.00	61.20	2	1,307	0.15%
2020/03/11	4	67.80	0	0.00	67.20	4	1,284	0.31%
2020/03/10	3	67.30	3	68.10	68.10	0	1,273	0.00%
2020/03/09	1	72.00	0	0.00	71.00	1	1,250	0.08%
2020/03/06	1	74.90	0	0.00	73.50	1	1,237	0.08%
2020/02/27	5	73.82	0	0.00	73.50	5	1,187	0.42%
2020/02/25	1	76.30	0	0.00	75.10	1	1,167	0.09%
2020/02/21	0	0.00	1	76.90	75.30	-1	1,107	-0.09%
2020/02/12	0	0.00	6	75.50	74.10	-6	982	-0.61%
2020/02/11	1	74.90	0	0.00	75.00	1	961	0.10%
2020/02/10	20	77.00	2	77.20	75.90	18	934	1.93%
2020/02/07	0	0.00	5	77.98	77.60	-5	854	-0.58%
2020/02/06	8	72.86	1	74.10	72.60	7	742	0.94%
2020/02/05	2	78.90	4	82.40	78.90	-2	657	-0.30%
2020/02/04	8	97.06	1	89.70	87.60	7	600	1.17%
2020/02/03	6	96.87	0	0.00	97.30	6	496	1.21%
2020/01/31	2	88.75	3	89.70	88.50	-1	365	-0.27%
2020/01/30	1	85.00	0	0.00	85.00	1	223	0.45%
2020/01/16	1	71.80	8	71.80	71.80	-7	161	-4.33%
2020/01/03	1	72.70	0	0.00	72.70	1	173	0.58%
2019/12/16	0	0.00	6	70.40	70.40	-6	167	-3.58%
2019/12/12	0	0.00	9	70.77	70.60	-9	166	-5.42%
2019/12/11	15	70.58	0	0.00	70.90	15	167	8.94%
2019/11/28	0	0.00	1	72.10	72.00	-1	201	-0.50%
2019/11/21	0	0.00	1	72.70	72.80	-1	203	-0.49%
2019/11/01	1	71.90	0	0.00	72.10	1	239	0.42%
2019/10/28	0	0.00	28	72.62	72.60	-28	257	-10.86%
2019/10/22	3	76.10	2	75.65	76.20	1	256	0.39%
2019/10/21	0	0.00	1	73.60	73.80	-1	250	-0.40%
2019/10/14	1	70.80	0	0.00	70.30	1	256	0.39%
2019/10/08	1	70.80	0	0.00	72.80	1	287	0.35%
2019/10/03	1	74.10	0	0.00	74.10	1	307	0.33%
2019/09/17	0	0.00	4	75.00	74.80	-4	336	-1.19%
2019/09/16	2	75.30	0	0.00	75.50	2	338	0.59%
2019/09/11	2	76.30	0	0.00	76.10	2	328	0.61%
2019/09/10	1	80.20	0	0.00	80.20	1	315	0.32%
2019/09/04	0	0.00	2	80.40	80.50	-2	334	-0.60%
2019/08/29	0	0.00	3	80.33	80.50	-3	369	-0.81%
2019/08/26	1	80.30	2	80.40	80.30	-1	404	-0.25%
2019/08/22	5	82.40	0	0.00	81.90	5	422	1.18%
2019/08/19	3	79.60	2	79.50	79.20	1	474	0.21%
2019/08/15	1	80.50	0	0.00	80.50	1	507	0.20%
2019/08/14	0	0.00	2	82.20	81.80	-2	510	-0.39%
2019/08/12	2	83.50	0	0.00	83.30	2	522	0.38%
2019/08/06	3	80.67	2	77.90	80.60	1	533	0.19%
2019/08/05	2	81.80	0	0.00	81.50	2	559	0.36%
2019/08/02	9	84.32	0	0.00	84.40	9	557	1.62%
2019/08/01	1	85.40	0	0.00	85.10	1	563	0.18%
2019/07/12	2.5	85.60	2	86.80	86.00	0.5	653	0.08%
2019/07/11	7	88.57	8	88.20	88.20	-1	625	-0.16%
2019/07/10	1	91.70	4	92.70	92.70	-3	595	-0.50%
2019/07/08	6	91.67	0	0.00	91.60	6	593	1.01%
2019/07/05	9	92.02	9	91.62	92.60	0	602	0.00%
2019/07/04	7	90.60	0	0.00	90.70	7	592	1.18%
2019/07/02	4	90.20	4	90.80	90.70	0	595	0.00%
2019/06/18	0	0.00	5	90.72	89.60	-5	583	-0.86%
2019/06/17	2	88.10	0	0.00	88.50	2	580	0.34%
2019/06/14	3	89.47	0	0.00	89.50	3	574	0.52%
2019/06/12	0	0.00	5	91.10	91.30	-5	566	-0.88%
2019/06/11	5	90.56	4	92.85	90.50	1	566	0.18%
2019/06/10	0	0.00	6	90.07	90.30	-6	547	-1.10%
2019/06/05	2	88.00	0	0.00	88.30	2	556	0.36%
2019/06/04	6	88.10	0	0.00	88.00	6	552	1.09%
2019/06/03	3	87.33	1	87.20	87.90	2	548	0.36%
2019/05/29	1	88.30	1	88.00	88.40	0	514	0.00%
2019/05/27	9	88.69	1	90.50	91.10	8	486	1.65%
2019/05/23	6	82.68	40	83.54	83.00	-34	450	-7.54%
2019/05/22	0	0.00	6	84.22	84.80	-6	438	-1.37%
2019/05/17	5	78.00	0	0.00	77.80	5	440	1.14%
2019/05/15	16	80.53	0	0.00	80.90	16	435	3.67%
2019/05/13	22	80.81	0	0.00	79.80	22	420	5.23%
2019/05/10	0	0.00	5	77.56	78.10	-5	394	-1.27%
2019/05/08	2	75.80	0	0.00	76.60	2	382	0.52%
2019/05/07	1	77.60	2	79.50	77.50	-1	369	-0.27%
2019/05/06	2	78.30	0	0.00	77.90	2	348	0.57%
2019/04/29	2	71.85	0	0.00	71.90	2	294	0.68%
2019/04/26	1	71.50	2	71.10	71.20	-1	289	-0.35%
2019/04/25	0	0.00	1	70.50	71.00	-1	280	-0.36%
2019/04/10	0	0.00	0.5	70.70	70.70	-0.5	288	-0.17%
2019/04/03	1	69.40	0	0.00	69.50	1	312	0.32%
2019/03/20	0	0.00	1	70.50	70.00	-1	507	-0.20%
2019/03/08	3	69.80	0	0.00	70.20	3	585	0.51%
2019/02/18	4	73.00	4	71.80	71.80	0	591	0.00%
2019/01/15	0	0.00	2	65.50	65.50	-2	538	-0.37%
2019/01/10	2	66.80	0	0.00	65.70	2	532	0.38%
2019/01/08	1	64.10	0	0.00	64.20	1	517	0.19%
2018/12/28	0	0.00	3	63.00	64.20	-3	510	-0.59%
2018/12/27	3	62.83	3	62.97	62.50	0	507	0.00%
2018/12/26	0	0.00	1	64.10	61.30	-1	499	-0.20%
2018/12/25	2	64.95	1	63.30	63.70	1	482	0.21%
2018/12/24	1	67.30	1	67.30	67.30	0	465	0.00%
2018/12/22	2	68.20	2	68.85	68.20	0	457	0.00%
2018/12/21	0	0.00	3	68.27	67.80	-3	438	-0.68%
2018/12/20	1	65.00	0	0.00	66.60	1	402	0.25%
2018/12/18	2	67.80	0	0.00	66.80	2	372	0.54%
2018/12/17	2	67.60	3	67.13	67.20	-1	354	-0.28%
2018/12/14	2	68.50	1	67.20	69.40	1	336	0.30%
2018/12/12	1	62.00	0	0.00	63.50	1	259	0.39%
2018/12/11	4	60.63	4	62.00	63.20	0	228	0.00%
2018/12/10	1	57.00	1	57.90	57.50	0	176	0.00%
2018/12/04	0	0.00	3	55.70	55.00	-3	164	-1.82%
2018/11/28	1	55.70	0	0.00	55.90	1	142	0.70%
2018/11/27	0	0.00	3	55.50	55.90	-3	139	-2.16%
2018/11/19	0	0.00	3	51.80	52.00	-3	123	-2.43%
2018/11/12	0	0.00	5	50.40	50.40	-5	115	-4.33%
2018/08/07	1	51.20	0	0.00	51.60	1	129	0.77%
2018/07/26	2	55.40	0	0.00	55.50	2	103	1.94%
2018/07/19	5	54.40	0	0.00	54.40	5	96	5.21%
2018/07/16	0	0.00	1	60.00	58.80	-1	93	-1.07%
2018/07/13	0	0.00	4	56.60	57.60	-4	85	-4.70%
2018/04/27	1	47.50	0	0.00	47.65	1	117	0.85%
2018/04/24	1	50.00	0	0.00	49.55	1	114	0.88%
2018/04/23	1	51.00	0	0.00	50.50	1	111	0.90%
2018/04/03	0	0.00	2	46.00	46.00	-2	102	-1.95%
2018/03/13	0	0.00	0.1	44.10	43.90	-0.1	95	-0.15%
2018/03/02	3	43.90	0	0.00	43.90	3	93	3.20%
2018/03/01	0	0.00	3	43.60	43.90	-3	93	-3.22%
2018/02/26	2	44.00	0	0.00	43.40	2	90	2.21%
2018/02/23	2	43.85	10	43.94	43.70	-8	88	-9.04%
2018/02/22	10	42.78	0	0.00	43.00	10	83	11.99%
2018/02/12	1	41.30	0	0.00	41.50	1	79	1.26%
2018/02/01	0	0.00	1	40.90	40.90	-1	72	-1.38%
2018/01/24	1	40.75	0	0.00	40.80	1	72	1.38%