燁興 (2007)-統一-新竹券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
10.00
漲跌
--
漲幅
0.00%
成交量
152張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	1	10.00	0	0.00	10.10	1	1,207	0.08%
2024/11/20	2	10.00	0	0.00	10.10	2	1,215	0.16%
2024/11/14	1	10.25	0	0.00	10.00	1	1,211	0.08%
2024/11/12	1	10.50	0	0.00	10.50	1	1,195	0.08%
2024/10/28	0	0.00	5	11.00	11.00	-5	1,190	-0.42%
2024/10/25	1	10.80	0	0.00	10.80	1	1,187	0.08%
2024/10/23	1	11.05	0	0.00	11.10	1	1,184	0.08%
2024/10/22	8	11.15	0	0.00	11.20	8	1,178	0.68%
2024/10/21	8	11.40	0	0.00	11.15	8	1,184	0.68%
2024/10/18	0	0.00	1	11.30	11.30	-1	1,194	-0.08%
2024/10/17	0	0.00	3	11.25	11.40	-3	1,192	-0.25%
2024/10/16	1	11.00	2	11.15	10.80	-1	1,167	-0.09%
2024/10/15	2	10.70	0	0.00	10.60	2	1,118	0.18%
2024/10/14	0	0.00	11	10.75	10.75	-11	1,119	-0.98%
2024/10/11	1	10.80	0	0.00	10.60	1	1,123	0.09%
2024/10/09	1	11.10	0	0.00	10.90	1	1,120	0.09%
2024/10/04	4	11.45	4	11.75	11.50	0	1,021	0.00%
2024/10/01	2	11.20	11	11.30	11.30	-9	960	-0.94%
2024/09/30	83	11.87	273	11.62	11.50	-190	929	-20.44%	大賣/鉅額交易
2024/09/27	0	0.00	0.1	11.20	11.20	-0.1	601	-0.01%
2024/09/26	10	10.10	0	0.00	10.20	10	556	1.80%
2024/09/25	0	0.00	10	10.21	10.10	-10	559	-1.79%
2024/09/24	10	10.05	0	0.00	9.97	10	566	1.77%
2024/09/19	0	0.00	1	10.15	10.20	-1	591	-0.17%
2024/09/18	0	0.00	7	10.15	10.10	-7	601	-1.16%
2024/09/16	8	10.05	0	0.00	10.05	8	622	1.28%
2024/09/12	0	0.00	6	9.67	9.64	-6	661	-0.91%
2024/09/11	6	9.59	0	0.00	9.54	6	669	0.90%
2024/09/04	55	9.65	0	0.00	9.61	55	724	7.60%
2024/09/03	74	10.10	0	0.00	10.00	74	735	10.07%
2024/08/28	0	0.00	34	10.40	10.40	-34	760	-4.47%
2024/08/23	2	10.25	2	10.50	10.50	0	794	0.00%
2024/08/22	0	0.00	4	10.60	10.60	-4	817	-0.49%
2024/08/19	4	10.50	1	10.50	10.45	3	904	0.33%
2024/08/16	1	10.70	1	10.55	10.55	0	980	0.00%
2024/08/12	0	0.00	4	10.48	10.55	-4	1,493	-0.27%
2024/08/06	6	9.65	92	9.87	9.94	-86	1,496	-5.75%
2024/08/05	0	0.00	30	10.05	10.05	-30	1,483	-2.02%
2024/07/26	1	11.15	0	0.00	11.30	1	1,496	0.07%
2024/07/22	2	11.30	0	0.00	11.30	2	1,515	0.13%
2024/07/19	1	11.40	0	0.00	11.55	1	1,510	0.07%
2024/07/18	1	11.90	0	0.00	11.75	1	1,506	0.07%
2024/07/12	0	0.00	13	11.90	11.90	-13	1,647	-0.79%
2024/07/09	173	11.74	1	11.70	11.65	172	1,692	10.17%	大買/鉅額交易
2024/07/08	0	0.00	1	12.05	11.95	-1	1,702	-0.06%
2024/06/28	1	11.50	0	0.00	11.65	1	2,040	0.05%
2024/06/20	0	0.00	11	12.34	12.25	-11	1,997	-0.55%
2024/06/17	1	12.00	3	11.95	11.85	-2	1,954	-0.10%
2024/06/13	0	0.00	16	11.45	11.45	-16	1,939	-0.82%
2024/06/06	2	11.50	0	0.00	11.35	2	1,902	0.11%
2024/06/03	10	12.05	0	0.00	12.05	10	1,891	0.53%
2024/05/21	4	13.01	4	13.18	12.95	0	1,712	0.00%
2024/05/20	0	0.00	16	12.64	12.95	-16	1,389	-1.15%
2024/05/17	0	0.00	5	11.85	11.80	-5	1,242	-0.40%
2024/04/24	0	0.00	16	11.90	11.65	-16	1,361	-1.17%
2024/04/22	0	0.00	4	12.01	11.90	-4	1,374	-0.29%
2024/04/18	1	12.25	3	12.23	12.10	-2	1,318	-0.15%
2024/04/15	0	0.00	20	11.89	11.50	-20	1,274	-1.57%
2024/04/11	5	11.60	0	0.00	11.60	5	1,287	0.39%
2024/04/10	28	11.86	15	11.82	11.90	13	1,334	0.97%
2024/04/09	10	11.70	2	11.30	11.90	8	1,188	0.67%
2024/04/08	7	10.91	0	0.00	10.85	7	1,115	0.63%
2024/04/03	5	10.67	0	0.00	10.65	5	1,109	0.45%
2024/03/15	2	10.25	0	0.00	10.10	2	2,212	0.09%
2024/03/07	0	0.00	9	10.15	10.20	-9	2,191	-0.41%
2024/02/15	2	10.55	0	0.00	10.60	2	2,235	0.09%
2024/01/29	2	11.00	0	0.00	11.00	2	2,250	0.09%
2024/01/26	2	11.20	0	0.00	10.80	2	2,222	0.09%
2024/01/23	1	11.50	1	11.60	11.60	0	2,133	0.00%
2024/01/11	1	12.10	0	0.00	12.20	1	1,998	0.05%
2024/01/09	4	12.60	0	0.00	12.60	4	1,942	0.21%
2024/01/05	0	0.00	2	12.95	13.40	-2	1,893	-0.11%
2024/01/04	12	13.45	12	13.17	13.45	0	1,847	0.00%
2024/01/03	2	12.70	0	0.00	12.80	2	1,765	0.11%
2023/12/29	8	12.94	23	13.03	13.05	-15	1,730	-0.87%
2023/12/28	4	12.70	10	12.94	12.60	-6	1,693	-0.35%
2023/12/27	0	0.00	5	13.15	13.00	-5	1,658	-0.30%
2023/12/26	0	0.00	3	13.35	13.55	-3	1,613	-0.19%
2023/12/25	22	13.53	7	13.39	13.65	15	1,546	0.97%
2023/12/22	4	12.60	0	0.00	12.55	4	1,287	0.31%
2023/12/21	0	0.00	23	13.41	13.05	-23	1,243	-1.85%
2023/12/20	20	13.23	40	13.27	13.55	-20	1,154	-1.73%
2023/12/19	22	12.77	19	12.46	12.90	3	945	0.32%
2023/12/18	30	12.67	0	0.00	12.90	30	700	4.28%
2023/12/15	0	0.00	10	11.75	11.75	-10	540	-1.85%
2023/12/11	0	0.00	2	10.90	10.85	-2	482	-0.41%
2023/12/06	0	0.00	1	11.10	11.05	-1	476	-0.21%
2023/12/04	0	0.00	10	11.15	11.20	-10	464	-2.15%
2023/12/01	3	11.05	0	0.00	10.95	3	454	0.66%
2023/11/20	0	0.00	10	11.40	11.00	-10	436	-2.29%
2023/11/16	0	0.00	20	10.88	11.00	-20	399	-5.01%
2023/11/15	0	0.00	25	10.70	10.50	-25	357	-7.00%
2023/11/13	4	10.25	10	10.35	10.35	-6	317	-1.89%
2023/11/07	0	0.00	2	9.90	10.30	-2	281	-0.71%
2023/10/23	2	9.21	0	0.00	9.20	2	351	0.57%
2023/10/12	0	0.00	3	9.50	9.54	-3	377	-0.79%
2023/09/18	0	0.00	2	10.15	10.05	-2	463	-0.43%
2023/09/07	0	0.00	3	9.81	9.79	-3	478	-0.63%
2023/09/04	1	9.92	0	0.00	10.10	1	483	0.21%
2023/08/30	2	9.43	0	0.00	9.42	2	490	0.41%
2023/08/29	0	0.00	1	9.46	9.37	-1	497	-0.20%
2023/08/28	0	0.00	52	9.50	9.50	-52	495	-10.50%
2023/08/21	10	9.58	0	0.00	9.57	10	506	1.97%
2023/08/08	10	10.00	0	0.00	10.00	10	513	1.95%
2023/08/07	2	10.25	0	0.00	10.15	2	512	0.39%
2023/08/02	11	10.55	0	0.00	10.35	11	505	2.17%
2023/08/01	0	0.00	10	10.10	10.20	-10	477	-2.10%
2023/07/31	1	9.95	0	0.00	9.90	1	471	0.21%
2023/07/28	5	10.10	0	0.00	10.05	5	468	1.07%
2023/07/27	1	10.30	0	0.00	10.20	1	465	0.21%
2023/07/26	14	9.90	0	0.00	9.89	14	449	3.12%
2023/07/21	5	9.92	0	0.00	9.83	5	457	1.09%
2023/07/20	2	9.91	0	0.00	9.95	2	468	0.43%
2023/07/18	9	9.84	0	0.00	9.78	9	481	1.87%
2023/07/17	14	9.73	0	0.00	9.80	14	484	2.89%
2023/07/13	1	9.76	0	0.00	9.69	1	491	0.20%
2023/07/10	3	10.00	0	0.00	10.00	3	488	0.61%
2023/06/29	1	10.30	0	0.00	10.30	1	482	0.21%
2023/06/28	0	0.00	30	10.25	10.30	-30	482	-6.21%
2023/06/26	2	10.45	1	10.40	10.45	1	480	0.21%
2023/06/16	6	10.53	1	10.60	10.60	5	484	1.03%
2023/06/15	8	10.25	0	0.00	10.35	8	477	1.68%
2023/06/05	14	10.96	0	0.00	10.85	14	537	2.61%
2023/06/02	3	10.47	0	0.00	10.50	3	535	0.56%
2023/05/30	3	10.25	0	0.00	10.25	3	560	0.54%
2023/05/26	4	10.46	0	0.00	10.30	4	594	0.67%
2023/05/25	1	10.65	0	0.00	10.60	1	607	0.16%
2023/05/24	8	10.79	0	0.00	10.85	8	618	1.29%
2023/05/23	1	10.75	0	0.00	10.80	1	653	0.15%
2023/05/17	0	0.00	11.1	10.68	10.60	-11.1	708	-1.57%
2023/05/16	0	0.00	0.1	10.35	10.50	-0.1	713	-0.01%
2023/05/12	10	10.05	0	0.00	10.25	10	750	1.33%
2023/05/11	10	10.05	0	0.00	10.05	10	760	1.31%
2023/05/09	0	0.00	0.2	10.50	10.30	-0.2	808	-0.02%
2023/03/17	0	0.00	2	11.40	11.50	-2	2,623	-0.08%
2023/03/10	1	11.90	0	0.00	11.95	1	2,635	0.04%
2023/03/07	15	12.55	0	0.00	12.55	15	2,635	0.57%
2023/02/17	0	0.00	10	12.36	12.45	-10	2,524	-0.40%
2023/02/16	0	0.00	4	12.20	12.15	-4	2,536	-0.16%
2023/02/14	0	0.00	2	12.10	12.15	-2	2,525	-0.08%
2023/02/10	6	12.04	0	0.00	11.95	6	2,514	0.24%
2023/02/07	1	12.30	5	12.40	12.45	-4	2,476	-0.16%
2023/02/03	1	12.30	20	12.30	12.30	-19	2,424	-0.78%
2023/01/31	30	12.70	0	0.00	12.65	30	2,340	1.28%
2023/01/30	0	0.00	1	12.45	12.35	-1	2,297	-0.04%
2023/01/16	2	11.95	0	0.00	11.90	2	2,248	0.09%
2023/01/10	1	12.05	0	0.00	12.00	1	2,191	0.05%
2023/01/06	1	12.15	0	0.00	12.05	1	2,180	0.05%
2023/01/03	0	0.00	1	12.25	12.50	-1	2,081	-0.05%
2022/12/30	1	12.45	1	12.05	12.05	0	2,019	0.00%
2022/12/28	5	12.00	0	0.00	11.75	5	1,859	0.27%
2022/12/26	1	12.80	0	0.00	12.35	1	1,754	0.06%
2022/12/23	0	0.00	3	12.68	12.70	-3	1,637	-0.18%
2022/12/22	1	12.15	3	12.33	12.55	-2	1,520	-0.13%
2022/12/16	1	11.45	0	0.00	11.45	1	1,210	0.08%
2022/12/15	2	11.45	0	0.00	11.45	2	1,158	0.17%
2022/12/13	0	0.00	12.1	11.21	11.25	-12.1	918	-1.32%
2022/12/05	2	10.85	0	0.00	10.90	2	828	0.24%
2022/11/30	0	0.00	0.2	10.50	10.55	-0.2	849	-0.02%
2022/11/22	2	10.00	0	0.00	10.00	2	915	0.22%
2022/11/14	0	0.00	1	10.00	10.20	-1	969	-0.10%
2022/11/07	1	9.69	0	0.00	9.60	1	1,246	0.08%
2022/10/12	1	9.60	0	0.00	9.53	1	1,789	0.06%
2022/09/30	0	0.00	1	9.55	9.93	-1	1,813	-0.06%
2022/09/27	0	0.00	1	9.71	9.91	-1	1,803	-0.06%
2022/09/26	2	9.70	0	0.00	9.70	2	1,805	0.11%
2022/09/23	1	10.40	1	10.25	10.25	0	1,814	0.00%
2022/09/19	0	0.00	1	10.95	10.90	-1	1,821	-0.05%
2022/09/08	0	0.00	2	11.15	11.20	-2	1,877	-0.11%
2022/09/07	7	10.95	0	0.00	10.95	7	1,883	0.37%
2022/08/26	0	0.00	2	12.60	12.45	-2	1,829	-0.11%
2022/08/24	0	0.00	2.1	12.59	12.40	-2.1	1,808	-0.12%
2022/08/17	0	0.00	0	12.50	12.40	0	1,727	0.00%
2022/08/12	5	12.00	1	12.10	11.80	4	1,594	0.25%
2022/08/09	13	11.43	13	11.45	11.35	0	1,485	0.00%
2022/08/05	4	12.00	0	0.00	12.10	4	1,471	0.27%
2022/08/03	6	12.45	11	12.40	12.40	-5	1,412	-0.35%
2022/08/02	14	12.53	1	12.50	12.50	13	1,353	0.96%
2022/08/01	0	0.00	2.3	11.86	12.25	-2.3	1,102	-0.21%
2022/07/13	10	11.25	0	0.00	11.25	10	1,192	0.84%
2022/07/12	7	11.19	17	11.12	10.95	-10	1,217	-0.82%
2022/07/07	12	11.33	12	11.15	11.60	0	1,492	0.00%
2022/06/30	9	12.31	9	12.22	12.15	0	1,567	0.00%
2022/06/23	0	0.00	1.4	12.56	12.50	-1.4	1,581	-0.09%
2022/06/21	6	12.73	3.2	12.95	13.20	2.8	1,600	0.17%
2022/06/20	52	12.85	3	12.85	12.35	49	1,610	3.04%
2022/06/17	3	13.15	5	12.75	13.40	-2	1,641	-0.12%
2022/06/14	6	13.43	6	13.48	13.55	0	1,794	0.00%
2022/06/13	0	0.00	2	14.10	14.10	-2	1,811	-0.11%
2022/05/25	0	0.00	2	15.40	15.45	-2	3,413	-0.06%
2022/05/24	4	15.50	0	0.00	15.20	4	3,452	0.12%
2022/05/20	14	15.13	14	15.00	15.25	0	3,555	0.00%
2022/05/13	5	14.45	0	0.00	14.70	5	3,706	0.13%
2022/05/12	0	0.00	3	14.60	14.30	-3	3,703	-0.08%
2022/05/11	4	15.08	7	14.91	14.95	-3	3,699	-0.08%
2022/05/10	5	14.96	0	0.00	15.40	5	3,705	0.13%
2022/05/09	0	0.00	5	15.30	14.85	-5	3,706	-0.13%
2022/05/06	0	0.00	2	15.80	15.70	-2	3,710	-0.05%
2022/05/04	0	0.00	1	16.35	16.25	-1	3,739	-0.03%
2022/04/29	0	0.00	0.1	18.00	16.90	-0.1	3,764	0.00%
2022/04/28	0	0.00	0.1	17.50	17.00	-0.1	3,821	0.00%
2022/04/25	0	0.00	30	18.25	18.20	-30	3,780	-0.79%
2022/04/22	5	19.25	0	0.00	19.25	5	3,792	0.13%
2022/04/21	10	19.28	0	0.00	19.25	10	3,817	0.26%
2022/04/20	6	19.49	0	0.00	19.50	6	3,856	0.16%
2022/04/19	5	19.85	0	0.00	19.85	5	3,879	0.13%
2022/04/18	14	19.87	1	19.90	19.85	13	3,906	0.33%
2022/04/15	0	0.00	10	21.30	20.90	-10	3,906	-0.26%
2022/04/14	2	20.70	0	0.00	21.00	2	3,863	0.05%
2022/04/13	2	20.58	7.1	20.90	20.95	-5.1	3,812	-0.13%
2022/04/12	0	0.00	13	19.92	20.00	-13	3,677	-0.35%
2022/04/06	6	19.20	10	19.15	19.15	-4	3,626	-0.11%
2022/03/31	12	19.71	1	19.70	19.70	11	3,631	0.30%
2022/03/29	0	0.00	6	20.00	19.70	-6	3,641	-0.16%
2022/03/28	2	19.85	0	0.00	19.95	2	3,650	0.05%
2022/03/24	6	20.49	6	20.85	20.60	0	3,714	0.00%
2022/03/23	0	0.00	2	20.48	20.50	-2	3,750	-0.05%
2022/03/22	10	20.60	6	20.63	20.75	4	3,723	0.11%
2022/03/21	6	20.73	0	0.00	20.40	6	3,665	0.16%
2022/03/18	0	0.00	1	19.70	19.60	-1	3,564	-0.03%
2022/03/17	1	19.55	0.3	19.50	19.40	0.7	3,530	0.02%
2022/03/16	1.3	19.50	0	0.00	19.10	1.3	3,538	0.04%
2022/03/14	5	20.50	4	20.55	20.35	1	3,566	0.03%
2022/03/11	0	0.00	1	20.60	20.60	-1	3,571	-0.03%
2022/03/10	10	20.40	1	21.00	20.40	9	3,498	0.26%
2022/03/09	22	20.32	32	20.44	20.45	-10	3,289	-0.30%
2022/03/08	23	21.62	18.1	21.24	20.25	4.9	3,182	0.15%
2022/03/07	11	19.96	18	20.15	20.40	-7	2,659	-0.26%
2022/03/03	51	20.08	21	20.10	20.05	30	2,512	1.19%
2022/03/02	0	0.00	1	20.35	20.35	-1	2,498	-0.04%
2022/03/01	40	20.33	41	20.21	20.20	-1	2,485	-0.04%
2022/02/25	28	19.24	20	19.30	19.30	8	2,499	0.32%
2022/02/24	0	0.00	2	18.05	18.05	-2	2,511	-0.08%
2022/02/21	26	20.20	20.2	20.00	20.00	5.8	2,475	0.23%
2022/02/14	0	0.00	3	18.73	18.70	-3	2,624	-0.11%
2022/02/11	0	0.00	10	19.05	19.10	-10	2,659	-0.38%
2022/02/09	13	19.02	4	19.05	19.00	9	3,068	0.29%
2022/02/07	1	17.65	0	0.00	18.70	1	3,162	0.03%
2022/01/25	1	17.40	1	17.40	17.10	0	3,291	0.00%
2022/01/24	4	17.19	2	16.95	17.75	2	3,330	0.06%
2022/01/21	3	18.22	0	0.00	17.75	3	3,376	0.09%
2022/01/19	0	0.00	10	18.10	18.15	-10	3,454	-0.29%
2022/01/17	0	0.00	3	17.70	18.50	-3	3,550	-0.08%
2022/01/14	2	18.43	17	18.31	18.10	-15	3,655	-0.41%
2022/01/13	17	19.25	10	18.80	19.05	7	3,787	0.18%
2022/01/12	0	0.00	1	18.55	18.75	-1	3,810	-0.03%
2021/12/30	0	0.00	8	21.20	21.20	-8	4,315	-0.19%
2021/12/20	0	0.00	0.1	22.25	22.00	-0.1	5,248	0.00%
2021/12/17	7	22.05	0.1	22.00	21.75	6.9	5,268	0.13%
2021/12/13	0	0.00	1	21.90	21.90	-1	5,625	-0.02%
2021/12/07	0	0.00	0.1	21.35	21.50	-0.1	6,585	0.00%
2021/11/26	0	0.00	5	21.20	21.15	-5	10,477	-0.05%
2021/11/25	5	21.90	5	21.96	21.90	0	11,837	0.00%
2021/11/24	5	22.40	10	22.58	22.25	-5	12,448	-0.04%
2021/11/23	6	21.48	0	0.00	21.25	6	12,808	0.05%
2021/11/22	6	20.88	1.1	20.58	21.10	4.9	12,958	0.04%
2021/11/19	0	0.00	3	20.90	20.80	-3	13,024	-0.02%
2021/11/17	0	0.00	3	22.00	21.75	-3	13,438	-0.02%
2021/11/16	0	0.00	1	21.85	21.80	-1	13,646	-0.01%
2021/11/15	2	22.33	2.2	22.26	22.30	-0.2	13,861	0.00%
2021/11/12	1	22.60	2	22.90	22.60	-1	14,325	-0.01%
2021/11/11	10	23.32	8	23.16	22.80	2	14,655	0.01%
2021/11/09	10	22.88	5	22.55	22.95	5	14,964	0.03%
2021/11/08	24	22.90	32.3	22.85	23.35	-8.3	15,243	-0.05%
2021/11/05	1	21.40	0	0.00	21.55	1	15,725	0.01%
2021/11/04	14	22.11	9	22.83	21.90	5	15,992	0.03%
2021/11/03	0	0.00	5.2	22.77	22.55	-5.2	16,507	-0.03%
2021/11/02	2	21.93	0	0.00	21.80	2	16,981	0.01%
2021/11/01	2	22.20	0	0.00	22.10	2	17,372	0.01%
2021/10/28	0	0.00	2	22.43	22.55	-2	18,715	-0.01%
2021/10/27	1	22.50	20	22.54	22.55	-19	19,833	-0.10%
2021/10/26	0	0.00	10	23.45	23.40	-10	21,339	-0.05%
2021/10/25	0	0.00	1	23.50	23.55	-1	22,195	0.00%
2021/10/22	5.2	23.48	7	23.48	23.50	-1.8	22,886	-0.01%
2021/10/21	3	24.95	5	24.56	24.90	-2	23,166	-0.01%
2021/10/20	1	23.60	0.5	24.05	23.60	0.5	23,771	0.00%
2021/10/19	2	23.95	0	0.00	23.95	2	24,544	0.01%
2021/10/18	11	23.52	11	23.67	23.55	0	25,200	0.00%
2021/10/15	0	0.00	10	23.40	23.90	-10	26,677	-0.04%
2021/10/13	10	23.30	0	0.00	23.10	10	28,536	0.04%
2021/10/12	1	24.50	3	24.10	23.80	-2	28,954	-0.01%
2021/10/08	10	24.89	0	0.00	24.70	10	28,963	0.03%
2021/10/07	12	25.79	0	0.00	25.60	12	28,928	0.04%
2021/10/06	21	26.20	10	25.80	25.45	11	29,042	0.04%
2021/10/05	0	0.00	10	24.40	26.00	-10	29,197	-0.03%
2021/10/04	12.1	24.56	8	24.86	24.25	4.1	29,129	0.01%
2021/10/01	3	27.03	3	26.78	26.30	0	29,195	0.00%
2021/09/30	4	27.33	13	27.24	28.20	-9	29,151	-0.03%
2021/09/29	11.5	26.50	0	0.00	26.40	11.5	29,093	0.04%
2021/09/28	9	27.02	0	0.00	27.00	9	29,241	0.03%
2021/09/27	1	27.95	0	0.00	27.90	1	29,571	0.00%
2021/09/24	4	28.00	5	28.00	27.95	-1	30,714	0.00%
2021/09/23	22	28.04	20	27.90	27.60	2	30,694	0.01%
2021/09/22	24	28.01	7	27.66	27.50	17	30,675	0.06%
2021/09/17	1	29.40	0	0.00	29.45	1	30,768	0.00%
2021/09/16	8	29.76	0	0.00	29.40	8	31,062	0.03%
2021/09/15	3	29.85	0	0.00	29.85	3	31,140	0.01%
2021/09/14	14	30.04	20	30.13	30.15	-6	31,456	-0.02%
2021/09/13	22	30.72	34	30.80	30.65	-12	31,634	-0.04%
2021/09/10	34	30.32	34	30.29	30.20	0	31,363	0.00%
2021/09/09	25	30.02	19	29.59	29.55	6	30,947	0.02%
2021/09/08	9	30.17	16	30.38	29.45	-7	30,750	-0.02%
2021/09/07	15	30.22	35	30.55	30.10	-20	30,793	-0.06%
2021/09/06	150	31.34	129	31.06	30.70	21	30,448	0.07%	大買/大賣/
2021/09/03	25	31.32	55	31.20	30.20	-30	29,739	-0.10%
2021/09/02	13	30.59	0	0.00	29.90	13	29,039	0.04%
2021/09/01	96	31.62	106	31.64	31.50	-10	28,708	-0.03%	大賣/
2021/08/31	91	30.01	99	29.90	31.00	-8	27,656	-0.03%
2021/08/30	6	29.31	7	29.03	28.80	-1	26,361	0.00%
2021/08/27	115	27.21	104	27.52	27.00	11	25,819	0.04%	大買/大賣/
2021/08/26	10	27.27	14	28.58	28.65	-4	25,429	-0.02%
2021/08/25	11	26.07	0	0.00	26.05	11	25,455	0.04%
2021/08/24	2	26.10	2	26.18	26.30	0	25,652	0.00%
2021/08/23	6	26.43	12	26.95	26.15	-6	26,158	-0.02%
2021/08/20	2	25.50	1	25.85	25.15	1	26,068	0.00%
2021/08/19	11	25.75	0	0.00	25.60	11	25,902	0.04%
2021/08/18	17	26.70	19	27.24	27.20	-2	25,684	-0.01%
2021/08/17	23	27.24	13	26.24	26.05	10	25,254	0.04%
2021/08/16	8	30.66	3	30.70	28.85	5	24,921	0.02%
2021/08/13	14	30.67	10	30.85	30.75	4	24,714	0.02%
2021/08/12	21	31.44	16	31.71	31.60	5	24,641	0.02%
2021/08/11	77	31.38	76	31.41	30.60	1	24,487	0.00%
2021/08/10	10	30.60	9	30.89	30.55	1	24,152	0.00%
2021/08/09	37	31.98	22	32.13	31.15	15	23,833	0.06%
2021/08/06	40	30.64	39	31.36	30.45	1	23,457	0.00%
2021/08/05	8	30.68	34	31.49	30.25	-26	23,151	-0.11%
2021/08/04	41	33.27	24	33.36	32.65	17	23,075	0.07%
2021/08/03	70	33.88	53	33.79	34.00	17	23,486	0.07%
2021/08/02	69	33.08	83	33.81	34.80	-14	23,012	-0.06%
2021/07/30	41	32.54	22	33.53	31.65	19	22,061	0.09%
2021/07/29	18	30.02	24	31.07	31.75	-6	20,638	-0.03%
2021/07/28	16	28.83	13	28.33	28.90	3	19,798	0.02%
2021/07/27	9	28.01	12	27.72	27.15	-3	19,108	-0.02%
2021/07/26	52	29.79	35	29.69	29.45	17	18,832	0.09%
2021/07/23	25	28.11	43	28.57	29.45	-18	18,177	-0.10%
2021/07/22	31	28.30	16	27.84	26.80	15	17,385	0.09%
2021/07/21	85	31.43	62	30.80	29.35	23	16,732	0.14%
2021/07/20	31	27.25	36	27.53	29.15	-5	15,257	-0.03%
2021/07/19	8	25.40	25	25.39	26.50	-17	13,752	-0.12%
2021/07/16	63	23.99	23	24.47	24.10	40	13,551	0.30%
2021/07/15	0	0.00	13	23.65	23.65	-13	13,496	-0.10%
2021/07/14	35	21.39	27	21.81	21.50	8	13,944	0.06%
2021/07/13	37	23.52	349	23.62	23.05	-312	13,948	-2.24%	大賣/鉅額交易
2021/07/12	376	25.35	63	24.88	25.55	313	14,056	2.23%	大買/鉅額交易
2021/07/09	5	22.80	65	23.43	23.25	-60	13,901	-0.43%
2021/07/08	26	23.39	76	23.61	23.35	-50	14,077	-0.36%
2021/07/07	1	22.30	1	22.15	22.00	0	14,053	0.00%
2021/07/06	90	21.85	3	22.00	21.90	87	14,187	0.61%
2021/07/05	16	23.28	125	23.08	22.80	-109	14,330	-0.76%	大賣/鉅額交易
2021/07/02	234	22.22	89	22.56	22.40	145	14,304	1.01%	大買/鉅額交易
2021/07/01	8	22.73	28	22.84	22.85	-20	13,927	-0.14%
2021/06/30	0	0.00	1	20.80	20.80	-1	12,758	-0.01%
2021/06/29	0	0.00	1	18.95	18.95	-1	12,756	-0.01%
2021/06/28	10	16.65	13	17.22	17.25	-3	12,741	-0.02%
2021/06/25	30	15.73	31	15.70	15.70	-1	12,518	-0.01%
2021/06/24	7	15.06	2	15.20	15.00	5	12,130	0.04%
2021/06/23	4	15.49	0	0.00	14.55	4	11,933	0.03%
2021/06/22	0	0.00	8	15.18	15.20	-8	11,521	-0.07%
2021/06/21	2	13.85	0	0.00	13.85	2	11,156	0.02%
2021/06/16	0	0.00	16	15.28	14.35	-16	10,959	-0.15%
2021/06/15	0	0.00	2	15.00	15.00	-2	10,575	-0.02%
2021/06/08	13	14.60	15	14.90	14.90	-2	10,383	-0.02%
2021/06/07	7	14.71	0	0.00	14.50	7	10,323	0.07%
2021/06/04	12	15.30	12	15.63	15.10	0	10,245	0.00%
2021/06/03	4	15.48	4	15.60	15.40	0	10,157	0.00%
2021/06/02	17	15.56	6	15.43	15.50	11	10,056	0.11%
2021/05/31	162	15.55	150	15.14	15.15	12	9,563	0.13%	大買/大賣/
2021/05/28	0	0.00	1	14.15	14.15	-1	8,964	-0.01%
2021/05/27	1	13.15	0	0.00	12.90	1	8,815	0.01%
2021/05/26	0	0.00	2	12.83	12.95	-2	8,751	-0.02%
2021/05/21	2	12.93	2	13.00	13.30	0	8,687	0.00%
2021/05/20	1	12.90	0	0.00	12.95	1	8,606	0.01%
2021/05/19	77	14.25	79	13.62	14.25	-2	8,461	-0.02%
2021/05/18	1	13.45	3	13.40	13.35	-2	8,194	-0.02%
2021/05/17	5	12.50	0	0.00	12.50	5	7,783	0.06%
2021/05/14	10	13.90	20	15.13	13.85	-10	7,779	-0.13%
2021/05/13	5	15.35	40	15.38	15.35	-35	7,563	-0.46%
2021/05/12	21.2	17.23	12	18.10	17.05	9.2	7,301	0.13%
2021/05/11	82.8	19.04	67	18.87	18.90	15.8	6,983	0.23%
2021/05/10	13	16.54	15	17.20	17.60	-2	6,038	-0.03%
2021/05/07	2	15.30	10	15.60	16.00	-8	5,603	-0.14%
2021/05/06	14	15.60	0.8	16.05	16.15	13.2	5,359	0.25%
2021/05/03	38	16.64	28	16.69	16.10	10	5,194	0.19%
2021/04/28	5	15.50	5	15.15	15.10	0	4,960	0.00%
2021/04/27	0	0.00	2	14.78	14.80	-2	4,919	-0.04%
2021/04/26	0	0.00	25.2	15.10	15.20	-25.2	4,875	-0.52%
2021/04/23	2	14.15	6	14.75	14.70	-4	4,808	-0.08%
2021/04/22	10	16.42	11	16.35	15.70	-1	4,712	-0.02%
2021/04/21	22	16.38	20	15.30	16.20	2	4,522	0.04%
2021/04/20	38	15.55	10	15.45	15.75	28	4,095	0.68%
2021/04/19	3	13.65	0	0.00	14.35	3	3,569	0.08%
2021/04/16	3	12.60	2	13.05	13.05	1	3,468	0.03%
2021/04/15	2	11.70	0	0.00	11.90	2	3,155	0.06%
2021/04/14	2	11.70	0	0.00	11.65	2	2,979	0.07%
2021/04/12	0	0.00	6	11.10	11.20	-6	2,628	-0.23%
2021/04/09	14	10.39	0	0.00	10.35	14	2,446	0.57%
2021/04/08	0	0.00	3	9.65	10.05	-3	2,212	-0.14%
2021/04/06	0	0.00	25	9.05	9.15	-25	2,093	-1.19%
2021/04/01	26	9.12	15	9.10	8.96	11	2,120	0.52%
2021/03/09	0	0.00	10	9.54	9.50	-10	3,265	-0.31%
2021/03/03	15	9.28	0	0.00	9.53	15	3,341	0.45%
2021/02/24	6	8.92	0	0.00	8.94	6	3,556	0.17%
2021/02/02	11	8.22	0	0.00	8.86	11	3,452	0.32%
2021/01/25	0	0.00	9.6	8.75	8.92	-9.6	3,287	-0.29%
2021/01/20	1	7.41	0	0.00	7.35	1	3,190	0.03%
2021/01/19	8	7.95	0	0.00	7.83	8	3,172	0.25%
2021/01/05	0	0.00	0.1	10.10	9.91	-0.1	3,148	0.00%
2021/01/04	0	0.00	1	9.90	9.84	-1	3,084	-0.03%
2020/12/29	0	0.00	1	9.35	9.41	-1	3,033	-0.03%
2020/12/24	1	9.75	0	0.00	9.66	1	2,883	0.03%
2020/12/22	11	10.56	20	10.55	9.86	-9	2,748	-0.33%
2020/12/21	20	10.05	16	9.91	10.10	4	2,494	0.16%
2020/12/17	0	0.00	10	8.94	8.81	-10	2,285	-0.44%
2020/12/16	10	8.83	2	8.95	8.86	8	2,282	0.35%
2020/12/14	0	0.00	1	8.19	8.25	-1	2,105	-0.05%
2020/12/11	2	7.84	32	8.17	7.86	-30	2,074	-1.45%
2020/12/08	0	0.00	0.1	7.30	7.38	-0.1	1,847	-0.01%
2020/12/07	8	7.30	0	0.00	7.28	8	1,852	0.43%
2020/12/03	0	0.00	1	7.68	7.70	-1	1,979	-0.05%
2020/12/02	9	7.96	0	0.00	7.75	9	1,974	0.46%
2020/11/30	0	0.00	2	8.36	8.31	-2	1,989	-0.10%
2020/11/27	2	7.73	0	0.00	8.36	2	1,926	0.10%
2020/11/23	1	8.08	0	0.00	8.10	1	1,687	0.06%
2020/11/20	0	0.00	13	7.37	7.37	-13	1,451	-0.90%
2020/10/28	0	0.00	1	7.23	7.02	-1	1,312	-0.08%
2020/10/27	0	0.00	5	6.94	6.94	-5	1,297	-0.39%
2020/10/26	6	6.72	0	0.00	6.79	6	1,292	0.46%
2020/10/20	7	7.05	0	0.00	7.09	7	1,252	0.56%
2020/10/14	0	0.00	6	7.22	7.66	-6	1,163	-0.52%
2020/10/08	0	0.00	1	7.30	7.16	-1	1,048	-0.10%
2020/10/07	1	7.34	0	0.00	7.43	1	1,025	0.10%
2020/09/30	6	6.22	0	0.00	6.22	6	933	0.64%
2020/09/21	5	7.23	0	0.00	7.28	5	791	0.63%
2020/09/09	1	6.64	0	0.00	7.27	1	555	0.18%
2020/08/24	0	0.00	0.1	4.00	4.05	-0.1	176	-0.03%
2019/12/16	0	0.00	0.2	4.10	4.13	-0.2	65	-0.28%
2019/07/25	0	0.00	0.2	4.48	4.50	-0.2	63	-0.26%
2018/12/24	0	0.00	0.2	5.53	5.53	-0.2	185	-0.08%
2018/08/28	0	0.00	0.5	5.10	5.10	-0.5	117	-0.40%
2018/08/16	0	0.00	8.1	4.88	4.92	-8.1	129	-6.22%
2018/08/14	0	0.00	3	4.92	4.92	-3	130	-2.30%
2018/08/13	0	0.00	3	4.93	4.89	-3	131	-2.28%
2018/08/08	0	0.00	1	4.99	4.93	-1	129	-0.77%
2018/06/25	0	0.00	1	5.00	4.93	-1	150	-0.66%
2018/06/20	1	4.96	0	0.00	4.98	1	157	0.64%
2018/06/13	2	5.06	0	0.00	5.05	2	161	1.24%
2018/06/06	0	0.00	0.4	5.10	5.11	-0.4	158	-0.23%
2018/06/04	2	5.11	0	0.00	5.16	2	159	1.25%
2018/05/22	0	0.00	3	5.14	5.14	-3	147	-2.04%
2018/05/16	2	5.17	0	0.00	5.16	2	148	1.34%
2018/05/14	4	5.22	0	0.00	5.19	4	152	2.62%
2018/02/23	0	0.00	6.6	5.52	5.52	-6.6	216	-3.05%
2018/01/11	0	0.00	2	5.41	5.60	-2	203	-0.98%
2018/01/02	0	0.00	7	5.30	5.39	-7	154	-4.54%