華邦電 (2344)-統一-新竹券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
17.80
漲跌
--
漲幅
0.00%
成交量
31,576張
產業
上市半導體類股
2773人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	15	17.85	0	0.00	17.80	15	22,610	0.07%
2024/11/20	14	18.00	1	18.25	17.80	13	22,337	0.06%
2024/11/19	17	17.97	15	17.92	18.00	2	22,332	0.01%
2024/11/18	16	17.76	10	17.85	17.80	6	22,658	0.03%
2024/11/15	18.3	17.81	15	18.10	18.00	3.3	22,553	0.01%
2024/11/14	58	18.06	38	17.84	17.70	20	22,334	0.09%
2024/11/13	104	18.68	24	18.39	18.35	80	22,118	0.36%	大買/
2024/11/12	4	18.79	0	0.00	18.70	4	22,145	0.02%
2024/11/11	2	19.10	3	19.12	19.20	-1	21,900	0.00%
2024/11/08	1	19.85	0	0.00	19.50	1	21,980	0.00%
2024/11/07	139.1	19.57	151	19.55	19.80	-11.9	22,025	-0.05%	大買/大賣/
2024/11/06	10	18.95	0	0.00	18.90	10	21,740	0.05%
2024/11/05	6	19.00	0	0.00	19.00	6	21,859	0.03%
2024/11/04	0	19.15	0	0.00	19.20	0	22,392	0.00%
2024/11/01	74.1	19.00	6.3	19.25	19.35	67.8	23,117	0.29%
2024/10/30	0	19.20	1	19.25	19.25	-1	23,621	0.00%
2024/10/29	20	19.26	3	19.30	19.20	17	23,761	0.07%
2024/10/28	1	19.85	2	19.55	19.75	-1	23,975	0.00%
2024/10/25	10	19.83	8	19.76	19.80	2	24,506	0.01%
2024/10/24	1	20.00	11	20.11	19.95	-10	24,273	-0.04%
2024/10/23	1	20.25	0	0.00	20.20	1	24,361	0.00%
2024/10/22	3	20.03	0	0.00	20.20	3	24,484	0.01%
2024/10/21	1	20.00	1	20.20	20.25	0	24,734	0.00%
2024/10/18	11	20.13	0	0.00	20.10	11	24,943	0.04%
2024/10/17	2	20.15	2	20.40	20.25	0	25,142	0.00%
2024/10/16	45	20.00	1	20.10	20.00	44	25,184	0.17%
2024/10/15	0	0.00	11	20.37	20.35	-11	25,071	-0.04%
2024/10/14	14	20.07	12	20.14	20.10	2	25,168	0.01%
2024/10/11	10.8	20.11	5	20.05	20.05	5.8	25,278	0.02%
2024/10/09	1	20.30	0	0.00	20.25	1	25,225	0.00%
2024/10/08	29	20.42	2	20.60	20.35	27	25,248	0.11%
2024/10/01	124	21.29	190	20.95	21.00	-66	25,889	-0.25%	大買/大賣/
2024/09/30	6	21.52	4	21.50	21.35	2	25,989	0.01%
2024/09/27	40	21.38	44	21.48	21.45	-4	26,355	-0.02%
2024/09/26	27.1	21.32	8.9	21.36	20.90	18.1	26,092	0.07%
2024/09/25	10	20.76	15	20.76	20.75	-5	25,592	-0.02%
2024/09/24	6.7	20.31	0	0.00	20.40	6.7	25,497	0.03%
2024/09/23	0	0.00	3	20.83	20.65	-3	25,369	-0.01%
2024/09/20	24.2	20.58	0.6	20.70	20.45	23.6	25,568	0.09%
2024/09/19	28.4	20.29	0	0.00	20.40	28.4	25,192	0.11%
2024/09/18	14	20.67	10	21.05	20.40	4	25,200	0.02%
2024/09/16	43	20.86	14	20.86	21.05	29	25,451	0.11%
2024/09/13	0	0.00	6	21.00	21.05	-6	26,175	-0.02%
2024/09/12	14	21.09	12	21.19	21.05	2	27,269	0.01%
2024/09/11	32	20.91	4	20.78	20.80	28	29,045	0.10%
2024/09/10	51	20.54	8	20.83	20.45	43	29,470	0.15%
2024/09/09	5	21.00	0	0.00	21.20	5	29,339	0.02%
2024/09/06	26.6	21.39	15	21.49	21.40	11.6	29,556	0.04%
2024/09/05	13.2	22.13	10	21.55	21.40	3.2	29,633	0.01%
2024/09/04	21	21.95	2	22.05	22.10	19	29,470	0.06%
2024/09/03	0	0.00	1	23.35	23.20	-1	29,146	0.00%
2024/09/02	0	0.00	3	23.72	23.70	-3	29,347	-0.01%
2024/08/30	19	24.14	36.2	24.06	24.05	-17.2	29,750	-0.06%
2024/08/29	2.4	23.26	5	23.36	23.55	-2.6	30,055	-0.01%
2024/08/28	2.1	23.33	0	0.00	23.45	2.1	29,992	0.01%
2024/08/26	0	0.00	16	23.77	23.55	-16	30,491	-0.05%
2024/08/23	6	23.31	0	0.00	23.40	6	30,387	0.02%
2024/08/22	0	0.00	12	23.70	23.75	-12	30,684	-0.04%
2024/08/21	5	23.51	19	23.48	23.35	-14	30,694	-0.05%
2024/08/20	20	23.87	27	23.89	23.75	-7	30,767	-0.02%
2024/08/19	7	23.95	6	23.96	24.00	1	30,361	0.00%
2024/08/16	25	24.12	17	24.13	23.95	8	30,342	0.03%
2024/08/15	17.1	24.23	6	24.02	23.80	11.1	30,182	0.04%
2024/08/14	1	24.00	25.3	23.98	24.20	-24.3	30,067	-0.08%
2024/08/13	0	0.00	18.7	23.48	23.60	-18.7	29,829	-0.06%
2024/08/12	23	23.43	47	23.35	23.35	-24	29,960	-0.08%
2024/08/09	26	23.22	32	23.24	22.90	-6	29,919	-0.02%
2024/08/08	11	22.96	3.2	23.09	22.65	7.8	29,612	0.03%
2024/08/07	23	23.24	103.1	23.44	23.55	-80.1	29,448	-0.27%	大賣/
2024/08/06	9	22.50	75.1	22.98	23.10	-66.1	29,188	-0.23%
2024/08/05	10	22.06	34	22.01	22.00	-24	28,651	-0.08%
2024/08/02	32	23.57	19	23.53	23.20	13	27,920	0.05%
2024/08/01	21	23.39	39	23.39	23.30	-18	27,635	-0.07%
2024/07/31	66	23.05	6	23.05	23.15	60	27,717	0.22%
2024/07/30	103.1	22.45	5.7	22.36	22.70	97.4	27,638	0.35%	大買/
2024/07/29	8	23.27	0	0.00	23.20	8	26,955	0.03%
2024/07/26	19	23.37	38	23.36	23.45	-19	26,896	-0.07%
2024/07/23	11	23.95	3	23.90	23.90	8	26,810	0.03%
2024/07/22	12	23.72	23	23.94	23.85	-11	27,013	-0.04%
2024/07/19	22	24.62	1	24.70	24.40	21	26,791	0.08%
2024/07/18	462	24.85	24	25.02	25.25	438	26,543	1.65%	大買/鉅額交易
2024/07/17	1,050	25.27	1	25.20	25.25	1,049	26,400	3.97%	大買/鉅額交易
2024/07/16	0	0.00	15	25.65	25.35	-15	26,547	-0.06%
2024/07/15	23	25.38	10	25.30	25.35	13	26,923	0.05%
2024/07/12	0	0.00	21	25.94	25.80	-21	26,855	-0.08%
2024/07/11	22	25.66	28	25.73	25.80	-6	26,916	-0.02%
2024/07/10	5	25.49	8	25.44	25.40	-3	27,568	-0.01%
2024/07/09	18	25.61	1	25.45	25.55	17	27,959	0.06%
2024/07/08	3.1	25.90	9	26.16	25.95	-5.9	28,105	-0.02%
2024/07/05	11	26.04	3	26.03	25.95	8	27,854	0.03%
2024/07/04	8	26.24	24	26.28	26.30	-16	28,685	-0.06%
2024/07/03	31	26.04	34.6	26.11	26.30	-3.6	28,611	-0.01%
2024/07/02	7	25.36	0	0.00	25.40	7	27,876	0.03%
2024/07/01	4	25.45	9.3	25.68	25.50	-5.3	27,806	-0.02%
2024/06/28	7	25.70	8	25.64	25.70	-1	27,889	0.00%
2024/06/27	25.1	25.14	2	25.05	25.05	23.1	27,804	0.08%
2024/06/26	12	25.62	12	25.57	25.40	0	27,719	0.00%
2024/06/25	14	25.90	3	25.80	25.95	11	27,488	0.04%
2024/06/24	22	26.37	8	26.30	26.30	14	27,445	0.05%
2024/06/21	28	26.91	85.8	26.92	26.95	-57.8	27,732	-0.21%
2024/06/20	41	26.65	60.1	26.94	26.70	-19.1	27,503	-0.07%
2024/06/19	43	26.81	55	26.73	26.30	-12	27,505	-0.04%
2024/06/18	9	26.33	173	26.40	26.80	-164	27,798	-0.59%	大賣/鉅額交易
2024/06/17	45	25.20	5.4	25.07	25.50	39.6	26,371	0.15%
2024/06/14	1	24.65	0	0.00	24.65	1	26,021	0.00%
2024/06/13	17	24.59	38.5	24.65	24.65	-21.5	25,944	-0.08%
2024/06/12	6	24.08	12	24.23	24.00	-6	25,771	-0.02%
2024/06/11	38	24.23	3.2	24.23	24.05	34.9	25,604	0.14%
2024/06/07	3.2	24.39	10	24.34	24.45	-6.8	25,910	-0.03%
2024/06/06	19	23.97	23	24.03	23.90	-4	25,895	-0.02%
2024/06/05	28	23.98	12	24.14	23.90	16	25,960	0.06%
2024/06/04	101	24.21	15	24.18	24.10	86	26,118	0.33%	大買/
2024/06/03	16	25.21	8.4	25.23	25.20	7.6	26,343	0.03%
2024/05/31	11	25.25	4.2	25.49	25.00	6.9	26,475	0.03%
2024/05/30	31	25.58	61	25.78	25.40	-30	26,160	-0.11%
2024/05/29	60	26.17	2	26.25	26.05	58	26,300	0.22%
2024/05/28	28.1	26.31	41	26.05	26.45	-13	26,256	-0.05%
2024/05/27	3	25.92	12.5	25.98	26.00	-9.5	26,028	-0.04%
2024/05/24	3.1	25.92	6	25.99	25.85	-2.9	26,146	-0.01%
2024/05/23	4	25.73	4	25.81	25.70	0	25,923	0.00%
2024/05/22	1	25.65	20.5	25.75	25.85	-19.5	26,147	-0.07%
2024/05/21	3	25.35	0.4	25.55	25.45	2.6	26,144	0.01%
2024/05/20	8	25.54	7	25.48	25.50	1	26,387	0.00%
2024/05/17	7	25.45	3	25.47	25.35	4	26,595	0.02%
2024/05/16	12	25.64	12	25.61	25.60	0	26,885	0.00%
2024/05/15	12	25.56	44	25.59	25.50	-32	27,074	-0.12%
2024/05/14	26.2	25.31	2	25.60	25.60	24.2	27,613	0.09%
2024/05/13	10	25.37	4	25.48	25.45	6	27,592	0.02%
2024/05/10	20	24.97	6	25.19	25.30	14	27,535	0.05%
2024/05/09	18	24.97	1	25.00	24.90	17	27,442	0.06%
2024/05/08	10	25.36	5	25.43	25.35	5	27,422	0.02%
2024/05/07	58.1	25.64	14	25.97	25.25	44.1	27,562	0.16%
2024/05/06	12	25.71	33	25.64	25.45	-21	27,190	-0.08%
2024/05/03	66	25.49	8	25.63	25.20	58	27,280	0.21%
2024/05/02	15.1	25.80	36	25.92	25.90	-20.9	27,364	-0.08%
2024/04/30	5	25.93	1	26.10	26.00	4	27,987	0.01%
2024/04/29	4.4	25.94	6	25.77	26.00	-1.6	28,665	-0.01%
2024/04/26	13	25.30	12.1	25.27	25.15	0.9	28,699	0.00%
2024/04/25	5	25.31	1	25.30	25.20	4	28,459	0.01%
2024/04/24	4	25.43	21	25.49	25.65	-17	28,880	-0.06%
2024/04/23	14	24.91	6	25.00	24.90	8	29,847	0.03%
2024/04/22	29	24.95	19	25.01	24.70	10	30,157	0.03%
2024/04/19	11	25.38	10	25.35	25.40	1	30,479	0.00%
2024/04/18	14	25.77	6	25.83	25.90	8	30,172	0.03%
2024/04/17	54	25.84	54	25.85	26.05	0	30,275	0.00%
2024/04/16	26.1	25.59	2	26.40	25.50	24.1	30,072	0.08%
2024/04/15	27	26.42	10	26.40	26.65	17	29,512	0.06%
2024/04/12	40	27.13	0	0.00	26.90	40	29,285	0.14%
2024/04/11	16	27.35	13	27.43	27.30	3	29,136	0.01%
2024/04/10	14	27.74	41	27.74	27.55	-27	29,135	-0.09%
2024/04/09	9	26.98	3	27.20	27.00	6	28,638	0.02%
2024/04/08	5.8	26.80	5	26.90	26.80	0.8	29,095	0.00%
2024/04/03	13.1	26.72	8	26.65	26.70	5.1	30,677	0.02%
2024/04/02	26	27.23	3	27.43	27.05	23	33,158	0.07%
2024/04/01	8	27.54	17	27.57	27.45	-9	34,463	-0.03%
2024/03/29	1	27.05	5.2	27.22	27.20	-4.2	34,829	-0.01%
2024/03/28	5.2	26.93	2	27.20	27.00	3.2	34,957	0.01%
2024/03/27	18	27.02	16	27.01	26.95	2	36,755	0.01%
2024/03/26	16	27.55	44	27.59	27.10	-28	37,276	-0.08%
2024/03/25	9	27.26	29	27.60	27.45	-20	36,953	-0.05%
2024/03/22	69	27.85	16	27.95	27.50	53	37,245	0.14%
2024/03/21	71	27.48	104.5	27.44	27.70	-33.5	37,915	-0.09%	大賣/
2024/03/20	58.2	26.23	7	26.05	26.05	51.2	38,134	0.13%
2024/03/19	17	26.74	10.1	26.90	26.60	6.9	38,127	0.02%
2024/03/18	9.2	26.47	7	26.74	26.90	2.2	38,104	0.01%
2024/03/15	14	26.68	5	26.82	26.50	9	38,293	0.02%
2024/03/14	13.1	26.85	3	26.85	26.80	10.1	38,328	0.03%
2024/03/13	36	27.14	3	27.15	26.80	33	38,362	0.09%
2024/03/12	12	27.42	33	27.43	27.50	-21	38,020	-0.06%
2024/03/11	9	27.67	7.7	27.66	27.45	1.3	38,023	0.00%
2024/03/08	45	27.66	25	27.76	27.60	20	37,934	0.05%
2024/03/07	33	27.98	21	28.20	27.65	12	37,354	0.03%
2024/03/06	21	27.34	11	27.43	27.20	10	36,362	0.03%
2024/03/05	6	27.60	1	27.55	27.55	5	37,160	0.01%
2024/03/04	33	28.15	20	28.13	27.75	13	37,708	0.03%
2024/03/01	1	27.70	10	27.85	27.70	-9	37,634	-0.02%
2024/02/29	12	27.51	1	27.95	27.95	11	37,736	0.03%
2024/02/27	10	27.50	7	27.91	27.45	3	37,708	0.01%
2024/02/26	4	27.54	24	27.47	27.55	-20	37,564	-0.05%
2024/02/23	8	27.84	31	27.86	27.65	-23	37,607	-0.06%
2024/02/22	0	0.00	1	28.00	27.90	-1	37,519	0.00%
2024/02/21	1	27.75	35	27.67	27.70	-34	37,721	-0.09%
2024/02/20	33	27.37	11	27.80	27.30	22	38,022	0.06%
2024/02/19	26	27.66	70	27.57	27.70	-44	39,455	-0.11%
2024/02/16	33	26.89	56	26.81	27.15	-23	42,673	-0.05%
2024/02/15	65	26.72	0	0.00	26.35	65	43,062	0.15%
2024/02/02	6	27.28	2	27.15	27.05	4	42,282	0.01%
2024/02/01	7	27.24	22	27.27	27.35	-15	42,279	-0.04%
2024/01/31	4.1	27.12	17	27.13	27.20	-12.9	42,326	-0.03%
2024/01/30	7.1	27.40	0	0.00	27.35	7.1	42,242	0.02%
2024/01/29	52	27.79	12	27.81	27.90	40	42,353	0.09%
2024/01/26	38	27.90	48	28.11	28.00	-10	42,418	-0.02%
2024/01/25	36	28.03	17	28.43	27.85	19	42,090	0.05%
2024/01/24	22.1	28.28	8	28.57	27.90	14.1	41,707	0.03%
2024/01/23	64	28.12	20	28.35	28.15	44	41,540	0.11%
2024/01/22	43	27.75	26	27.97	27.90	17	41,005	0.04%
2024/01/19	21	27.71	16	27.65	27.65	5	40,828	0.01%
2024/01/18	31	27.35	42	27.21	27.50	-11	41,282	-0.03%
2024/01/17	57	27.11	16	27.31	26.85	41	40,759	0.10%
2024/01/16	61.1	28.26	12	28.23	28.10	49.1	39,661	0.12%
2024/01/15	7	28.42	28	28.73	29.00	-21	39,213	-0.05%
2024/01/12	24	27.86	17	27.87	27.95	7	38,625	0.02%
2024/01/11	19	27.85	30	27.90	27.85	-11	38,803	-0.03%
2024/01/10	17	28.05	10	28.15	28.10	7	39,010	0.02%
2024/01/09	14.1	28.50	5	28.55	28.10	9.1	39,399	0.02%
2024/01/08	36	28.72	10	28.91	28.55	26	40,579	0.06%
2024/01/05	43.1	28.90	6	28.87	28.85	37.1	40,571	0.09%
2024/01/04	31	29.21	7	29.40	29.10	24	41,543	0.06%
2024/01/03	50.2	29.32	38	29.42	29.35	12.2	42,468	0.03%
2024/01/02	48	30.16	57	30.27	30.00	-9	42,626	-0.02%
2023/12/29	188	30.74	63.1	31.17	30.45	124.9	42,395	0.29%	大買/鉅額交易
2023/12/28	81	30.75	226.2	30.98	30.75	-145.2	40,897	-0.36%	大賣/鉅額交易
2023/12/27	239	29.57	275	29.74	29.75	-36	38,468	-0.09%	大買/大賣/
2023/12/26	26	28.98	49	28.88	28.95	-23	36,964	-0.06%
2023/12/25	37	28.41	7	28.26	28.20	30	36,688	0.08%
2023/12/22	133	28.94	94.3	29.22	28.50	38.7	36,532	0.11%	大買/
2023/12/21	27	28.31	46	28.39	28.40	-19	34,794	-0.05%
2023/12/20	25	27.93	1	28.05	27.90	24	34,184	0.07%
2023/12/19	41	27.86	7	27.86	27.85	34	33,922	0.10%
2023/12/18	80	28.86	56	29.09	28.55	24	33,427	0.07%
2023/12/15	14	28.48	78.1	28.66	28.55	-64.1	32,223	-0.20%
2023/12/14	4	27.63	2	28.33	27.55	2	30,909	0.01%
2023/12/13	0	0.00	1	27.70	27.55	-1	30,803	0.00%
2023/12/11	11	27.79	4	27.75	27.80	7	31,251	0.02%
2023/12/08	5	27.44	6	27.33	27.40	-1	31,037	0.00%
2023/12/07	14	27.14	54	27.03	27.00	-40	30,895	-0.13%
2023/12/06	5.1	27.33	59	27.30	27.20	-54	30,692	-0.18%
2023/12/05	25.1	27.47	32	27.42	27.45	-7	30,545	-0.02%
2023/12/04	3	28.27	1	28.25	28.10	2	30,380	0.01%
2023/12/01	2	28.00	5	28.11	28.10	-3	30,381	-0.01%
2023/11/30	66	28.89	43.7	28.53	28.35	22.3	30,565	0.07%
2023/11/29	11	28.33	51	28.13	28.45	-40	29,773	-0.13%
2023/11/28	1	27.65	10	27.70	27.85	-9	29,616	-0.03%
2023/11/27	5	27.16	21	27.18	26.80	-16	29,504	-0.05%
2023/11/24	6.9	27.24	49	27.20	27.40	-42.1	29,685	-0.14%
2023/11/23	11	27.50	0	0.00	27.50	11	29,608	0.04%
2023/11/22	18	27.54	4	27.62	27.60	14	29,536	0.05%
2023/11/21	62	27.73	13	27.82	27.80	49	29,424	0.17%
2023/11/20	15	27.96	51.2	27.96	27.85	-36.2	29,393	-0.12%
2023/11/17	3	27.57	53	27.74	27.65	-50	29,093	-0.17%
2023/11/16	61	28.17	54.8	28.13	27.65	6.2	28,699	0.02%
2023/11/15	26	28.34	196.3	28.36	28.60	-170.3	27,228	-0.63%	大賣/鉅額交易
2023/11/14	1	25.86	181.1	25.90	26.20	-180.1	23,784	-0.76%	大賣/鉅額交易
2023/11/13	3	25.35	3	25.37	25.50	0	23,206	0.00%
2023/11/10	8	25.01	2.5	25.02	25.00	5.5	23,256	0.02%
2023/11/09	1	25.05	0	0.00	25.10	1	23,448	0.00%
2023/11/08	0	0.00	3	25.40	25.40	-3	23,907	-0.01%
2023/11/07	2	25.38	0	0.00	25.40	2	23,891	0.01%
2023/11/06	0	0.00	6	25.72	25.85	-6	23,980	-0.03%
2023/11/03	6	25.40	31	25.42	25.35	-25	24,002	-0.10%
2023/11/02	5.1	25.46	24	25.43	25.55	-18.9	24,017	-0.08%
2023/11/01	12	25.04	25	25.24	24.95	-13	24,075	-0.05%
2023/10/31	33	25.76	67.2	25.79	24.95	-34.2	25,674	-0.13%
2023/10/30	1	25.35	18	25.25	25.35	-17	25,614	-0.07%
2023/10/27	25	24.77	0	0.00	24.60	25	25,922	0.10%
2023/10/26	63.7	24.82	8	25.40	24.65	55.7	27,613	0.20%
2023/10/25	16	25.93	8	26.20	25.80	8	27,539	0.03%
2023/10/24	20	25.87	109	26.10	26.05	-89	27,884	-0.32%	大賣/
2023/10/23	3	25.92	0	0.00	25.85	3	27,999	0.01%
2023/10/20	16	26.08	0	0.00	26.05	16	28,015	0.06%
2023/10/19	6	26.14	3	26.37	26.40	3	27,984	0.01%
2023/10/18	20.1	26.15	0	0.00	25.95	20.1	28,212	0.07%
2023/10/17	17	26.38	16	26.71	26.60	1	27,807	0.00%
2023/10/16	122.1	26.20	35	26.15	26.05	87.1	27,512	0.32%	大買/
2023/10/13	68	28.74	3	28.45	28.35	65	26,303	0.25%
2023/10/12	6	28.02	55	28.82	28.90	-49	26,443	-0.19%
2023/10/11	7	27.71	58	27.93	27.95	-51	25,404	-0.20%
2023/10/06	30	27.13	25	27.17	27.45	5	25,395	0.02%
2023/10/05	10	26.67	24	26.74	26.75	-14	25,248	-0.06%
2023/10/04	12	25.42	7	25.58	25.50	5	24,972	0.02%
2023/10/03	12.3	25.91	7.2	25.85	25.85	5.1	24,975	0.02%
2023/10/02	1	25.60	3	25.65	25.60	-2	25,301	-0.01%
2023/09/28	18.1	25.46	8	25.37	25.30	10.1	25,352	0.04%
2023/09/27	14	25.85	2	25.60	25.75	12	25,220	0.05%
2023/09/26	5	25.86	0	0.00	25.70	5	25,259	0.02%
2023/09/25	12	26.23	4	26.35	26.20	8	25,241	0.03%
2023/09/22	1	26.40	8	26.50	26.35	-7	26,054	-0.03%
2023/09/21	3.3	26.52	3	26.55	26.50	0.3	27,514	0.00%
2023/09/20	11.3	26.62	2	27.25	26.50	9.3	27,604	0.03%
2023/09/19	11.1	28.00	6	28.02	27.85	5.1	28,054	0.02%
2023/09/18	8	28.03	30	28.03	27.80	-22	28,559	-0.08%
2023/09/15	20	27.75	63	27.98	28.15	-43	28,753	-0.15%
2023/09/14	8	27.13	20.7	27.23	27.30	-12.7	28,274	-0.04%
2023/09/12	10	26.50	14	26.87	26.90	-4	28,978	-0.01%
2023/09/08	1	26.70	12	26.80	26.70	-11	29,722	-0.04%
2023/09/06	10.1	26.80	14	26.89	26.85	-3.9	30,670	-0.01%
2023/09/05	31.1	27.30	6	27.12	27.20	25.1	31,056	0.08%
2023/09/04	10.1	26.88	17	27.14	27.15	-6.9	31,662	-0.02%
2023/09/01	24.6	27.11	39	27.01	27.10	-14.4	31,756	-0.05%
2023/08/31	3	26.42	1	26.80	26.35	2	31,715	0.01%
2023/08/30	17	26.47	7	26.54	26.30	10	32,157	0.03%
2023/08/29	2	25.75	10	26.20	26.20	-8	33,491	-0.02%
2023/08/28	16	25.54	10	25.78	25.45	6	33,580	0.02%
2023/08/25	3	25.88	0	0.00	25.75	3	34,073	0.01%
2023/08/24	15	26.18	16	26.22	26.25	-1	34,356	0.00%
2023/08/23	14	25.58	19	25.41	25.70	-5	35,219	-0.01%
2023/08/22	10	25.59	13	25.68	25.25	-3	35,252	-0.01%
2023/08/21	28	25.38	11	25.32	25.50	17	35,537	0.05%
2023/08/18	15.1	25.64	62	25.91	25.65	-46.9	35,676	-0.13%
2023/08/17	30	25.59	15	25.48	25.90	15	35,895	0.04%
2023/08/16	52	25.60	2	25.65	25.65	50	36,187	0.14%
2023/08/15	6	26.03	9	26.24	26.15	-3	36,649	-0.01%
2023/08/14	31.1	25.72	9	25.60	25.45	22.1	37,137	0.06%
2023/08/11	7	26.76	7	27.10	26.80	0	36,897	0.00%
2023/08/10	17	26.78	6	26.78	26.80	11	36,971	0.03%
2023/08/09	13	26.92	0	0.00	27.05	13	36,885	0.04%
2023/08/08	22	27.28	9	27.72	27.10	13	36,586	0.04%
2023/08/07	11	27.52	16	27.53	27.70	-5	36,475	-0.01%
2023/08/04	130	26.99	19	27.00	27.25	111	36,476	0.30%	大買/鉅額交易
2023/08/02	21	28.52	3	28.77	28.10	18	34,905	0.05%
2023/08/01	26	29.71	60	29.39	29.30	-34	34,678	-0.10%
2023/07/31	6	29.35	167.8	29.84	29.35	-161.8	34,461	-0.47%	大賣/鉅額交易
2023/07/28	12	28.48	20	28.65	28.60	-8	32,833	-0.02%
2023/07/27	22	27.84	42.4	27.89	28.20	-20.4	32,458	-0.06%
2023/07/26	14	26.93	7	26.90	26.80	7	32,390	0.02%
2023/07/24	7	27.15	5	27.30	27.25	2	33,406	0.01%
2023/07/21	30	27.19	0	0.00	27.45	30	33,577	0.09%
2023/07/20	13	27.79	1	27.75	27.80	12	33,311	0.04%
2023/07/19	7	28.07	2	28.15	27.95	5	33,387	0.01%
2023/07/18	37	28.54	15	28.72	28.25	22	33,488	0.07%
2023/07/17	3	28.55	37	28.78	28.80	-34	33,443	-0.10%
2023/07/14	56	28.71	15	28.40	28.35	41	33,112	0.12%
2023/07/13	25	28.71	55	29.04	28.60	-30	33,055	-0.09%
2023/07/12	15	28.13	16	28.21	27.90	-1	32,088	0.00%
2023/07/11	11	27.38	26	27.36	27.50	-15	31,809	-0.05%
2023/07/10	16	26.72	23	26.81	26.70	-7	32,066	-0.02%
2023/07/07	16	26.62	0.3	26.70	26.40	15.8	32,406	0.05%
2023/07/06	4	27.30	0	0.00	27.25	4	33,017	0.01%
2023/07/05	13	27.55	10	27.52	27.45	3	33,954	0.01%
2023/07/04	5	27.50	0	0.00	27.50	5	34,773	0.01%
2023/07/03	27.1	27.50	16	27.56	27.40	11.1	35,689	0.03%
2023/06/30	45	27.49	16	27.70	27.45	29	37,717	0.08%
2023/06/29	29.2	28.64	77.3	28.86	28.50	-48.1	37,664	-0.13%
2023/06/28	61	27.24	17	27.38	27.20	44	36,252	0.12%
2023/06/27	27	27.08	1.1	27.00	26.95	25.9	36,243	0.07%
2023/06/26	37	27.88	16.2	28.01	28.00	20.9	35,959	0.06%
2023/06/21	9.2	28.69	5	28.80	28.95	4.2	36,302	0.01%
2023/06/20	7.1	28.88	5	28.70	28.85	2.1	35,895	0.01%
2023/06/19	18.1	28.64	33	28.64	28.55	-14.9	35,826	-0.04%
2023/06/16	5.1	28.68	11	28.99	29.20	-5.9	35,664	-0.02%
2023/06/15	24	29.44	3	29.43	29.10	21	35,434	0.06%
2023/06/14	11	29.26	36	29.44	29.25	-25	35,395	-0.07%
2023/06/13	8	28.94	46.5	29.06	28.95	-38.5	35,053	-0.11%
2023/06/12	16	28.59	20	28.73	28.60	-4	34,595	-0.01%
2023/06/09	5	28.06	54	28.14	28.10	-49	34,330	-0.14%
2023/06/08	29.7	27.76	29	27.31	27.20	0.7	34,230	0.00%
2023/06/07	6.1	28.60	0	0.00	28.60	6.1	34,107	0.02%
2023/06/06	3	28.58	28.5	28.53	28.70	-25.5	34,479	-0.07%
2023/06/05	10.3	28.36	5.1	28.79	28.15	5.2	34,492	0.02%
2023/06/02	29.5	28.33	104.5	28.31	28.50	-75	34,432	-0.22%	大賣/
2023/06/01	0.1	26.35	5	26.45	26.60	-4.9	33,801	-0.01%
2023/05/31	9	26.88	14	26.97	26.65	-5	36,137	-0.01%
2023/05/30	9.1	26.48	15	26.56	26.70	-5.9	37,493	-0.02%
2023/05/29	12.3	26.92	83.3	26.93	26.90	-71.1	37,521	-0.19%
2023/05/26	6.2	26.17	72.3	26.07	26.05	-66	36,765	-0.18%
2023/05/25	15.3	26.26	5	26.30	26.05	10.3	36,848	0.03%
2023/05/24	5	25.80	13	26.00	26.00	-8	36,810	-0.02%
2023/05/23	1	25.40	1	25.90	25.50	0	36,892	0.00%
2023/05/22	8	26.36	8	26.01	25.80	0	37,053	0.00%
2023/05/19	2	25.75	17	25.98	26.00	-15	36,978	-0.04%
2023/05/18	27	25.24	29.4	25.39	25.80	-2.4	37,021	-0.01%
2023/05/17	5	24.00	20	24.39	24.65	-15	36,565	-0.04%
2023/05/16	3	24.10	5	24.20	24.10	-2	36,404	-0.01%
2023/05/15	3	23.47	0	0.00	23.50	3	36,374	0.01%
2023/05/12	11.1	23.81	1.2	23.84	23.90	9.9	36,677	0.03%
2023/05/11	11.1	23.81	1.2	23.84	23.75	9.9	37,308	0.03%
2023/05/10	7	24.07	1	24.25	24.25	6	37,511	0.02%
2023/05/09	9	24.47	8	24.80	24.50	1	37,581	0.00%
2023/05/08	5	24.55	14	24.66	24.50	-9	37,768	-0.02%
2023/05/05	16	24.60	1	24.65	24.65	15	38,000	0.04%
2023/05/04	7.4	25.12	0	0.00	25.05	7.4	39,057	0.02%
2023/05/03	6.5	25.22	10	25.25	25.25	-3.5	39,361	-0.01%
2023/05/02	12	25.53	12	25.59	25.55	0	39,312	0.00%
2023/04/28	423	26.01	9.1	26.11	25.95	413.9	39,329	1.05%	大買/鉅額交易
2023/04/27	8	25.16	19	25.31	25.50	-11	38,499	-0.03%
2023/04/26	5	24.40	0	0.00	24.75	5	38,072	0.01%
2023/04/25	18.3	24.79	10	24.87	24.60	8.3	37,845	0.02%
2023/04/24	6	25.40	15	25.38	25.25	-9	37,532	-0.02%
2023/04/21	9.3	25.25	15.5	25.26	25.05	-6.3	37,425	-0.02%
2023/04/20	19.1	25.57	10	25.68	25.50	9.1	37,450	0.02%
2023/04/19	5	26.00	22.6	26.05	25.80	-17.6	37,344	-0.05%
2023/04/18	8.4	26.03	0.8	26.00	26.00	7.7	37,211	0.02%
2023/04/17	11	26.17	24.5	26.28	26.55	-13.5	37,212	-0.04%
2023/04/14	36	26.30	2	26.15	26.25	34	36,996	0.09%
2023/04/13	8	26.47	14.2	26.57	26.40	-6.2	36,677	-0.02%
2023/04/12	15.1	26.79	15	26.83	26.90	0.1	36,220	0.00%
2023/04/11	9	27.03	67.3	27.14	26.90	-58.3	35,781	-0.16%
2023/04/10	51	26.63	32.2	26.46	26.40	18.8	34,818	0.05%
2023/04/07	27	26.60	46	26.55	26.50	-19	33,724	-0.06%
2023/04/06	31	25.71	11	25.60	25.60	20	32,709	0.06%
2023/03/31	48.1	26.46	136.1	26.63	26.50	-88	31,690	-0.28%	大賣/
2023/03/30	36	25.44	16	25.16	25.25	20	29,508	0.07%
2023/03/29	15	24.57	0	0.00	24.50	15	28,743	0.05%
2023/03/28	7	24.84	3.2	24.81	24.65	3.8	28,770	0.01%
2023/03/27	1	25.75	13	25.48	25.10	-12	28,641	-0.04%
2023/03/24	13	25.42	30	25.51	25.55	-17	28,218	-0.06%
2023/03/23	0	0.00	4	24.60	24.70	-4	27,063	-0.01%
2023/03/22	10	24.55	1	24.50	24.50	9	27,132	0.03%
2023/03/21	23	24.58	19	24.69	24.60	4	27,100	0.01%
2023/03/20	0.5	24.25	8	24.34	24.40	-7.5	26,812	-0.03%
2023/03/17	0	0.00	66	24.24	23.90	-66	26,712	-0.25%
2023/03/16	9.1	23.81	0	0.00	24.00	9.1	26,592	0.03%
2023/03/15	3	24.20	16	24.04	23.95	-13	26,619	-0.05%
2023/03/14	28	23.98	5	24.26	23.85	23	26,782	0.09%
2023/03/13	19	24.11	16	24.00	24.45	3	26,642	0.01%
2023/03/10	35.1	24.35	3	24.23	24.10	32.1	26,376	0.12%
2023/03/09	92	25.44	22.3	25.32	25.10	69.8	26,066	0.27%
2023/03/08	41.3	24.97	10	25.10	25.10	31.3	25,647	0.12%
2023/03/07	45	24.76	11	24.76	24.90	34	25,294	0.13%
2023/03/06	53.4	25.17	58	25.39	25.15	-4.6	24,739	-0.02%
2023/03/03	78	25.42	61.1	25.43	25.60	16.9	23,658	0.07%
2023/03/02	13	23.87	63.5	23.80	24.00	-50.5	21,123	-0.24%
2023/03/01	31	22.51	0	0.00	22.50	31	19,232	0.16%
2023/02/24	8	23.09	10	23.29	23.05	-2	18,895	-0.01%
2023/02/23	16	23.20	0	0.00	23.05	16	18,644	0.09%
2023/02/22	26	23.23	9	23.33	23.05	17	18,640	0.09%
2023/02/21	3.1	23.88	12	23.71	23.65	-8.9	18,479	-0.05%
2023/02/20	8	23.69	14	23.46	23.85	-6	18,422	-0.03%
2023/02/17	29	23.18	20	23.21	23.15	9	18,149	0.05%
2023/02/16	5	22.70	20	23.41	23.40	-15	18,056	-0.08%
2023/02/15	0.1	22.50	5	22.40	22.35	-4.9	17,981	-0.03%
2023/02/14	1.1	22.50	8.5	22.55	22.50	-7.4	17,859	-0.04%
2023/02/13	2	22.10	0	0.00	22.35	2	17,952	0.01%
2023/02/10	2.2	22.54	1.7	22.37	22.35	0.5	17,974	0.00%
2023/02/09	17.2	22.95	5	22.85	22.90	12.2	17,722	0.07%
2023/02/08	6.2	22.50	17.1	22.62	22.70	-10.9	17,056	-0.06%
2023/02/07	28.1	22.16	0	0.00	22.20	28.1	16,739	0.17%
2023/02/06	6	22.54	7	23.04	22.50	-1	16,463	-0.01%
2023/02/03	10.3	23.40	35	23.33	23.25	-24.7	16,174	-0.15%
2023/02/02	16.5	23.10	89	23.26	23.60	-72.5	15,797	-0.46%
2023/02/01	5.1	21.64	23	22.14	22.10	-17.9	14,453	-0.12%
2023/01/31	0.8	21.65	0	0.00	21.55	0.8	14,069	0.01%
2023/01/30	6	21.62	11	21.78	21.80	-5	14,075	-0.04%
2023/01/17	0	0.00	16	20.90	21.00	-16	13,801	-0.12%
2023/01/16	6	20.81	6	20.93	20.80	0	13,875	0.00%
2023/01/12	12	20.90	5	20.95	20.85	7	14,197	0.05%
2023/01/11	5	20.87	0	0.00	20.95	5	14,342	0.03%
2023/01/10	8	20.73	29.1	20.80	20.90	-21.1	14,581	-0.14%
2023/01/09	5	20.40	5.1	20.30	20.50	-0.1	14,388	0.00%
2023/01/06	0	0.00	1	20.10	20.20	-1	14,411	-0.01%
2023/01/05	15	20.03	10	20.36	20.00	5	14,575	0.03%
2023/01/04	13	19.71	32	19.82	19.75	-19	14,496	-0.13%
2023/01/03	6.1	19.71	11	19.64	19.75	-4.9	14,663	-0.03%
2022/12/30	0.1	19.70	0	0.00	19.60	0.1	14,699	0.00%
2022/12/29	0.3	19.55	0	0.00	19.45	0.3	14,794	0.00%
2022/12/28	50	19.67	14.8	19.85	19.45	35.2	14,971	0.24%
2022/12/27	0	0.00	21	20.12	20.05	-21	14,903	-0.14%
2022/12/26	18	20.02	13	20.07	20.00	5	14,955	0.03%
2022/12/23	18	19.90	6	19.90	20.10	12	15,178	0.08%
2022/12/22	10.1	20.26	13	20.31	20.30	-2.9	15,522	-0.02%
2022/12/21	1	20.25	0	0.00	20.05	1	15,730	0.01%
2022/12/20	6	20.63	0	0.00	20.35	6	15,743	0.04%
2022/12/19	0	0.00	15	20.86	21.00	-15	15,794	-0.09%
2022/12/16	7	20.83	3	20.88	20.85	4	15,758	0.03%
2022/12/15	1	21.00	0	0.00	21.10	1	15,653	0.01%
2022/12/14	0	0.00	1	21.10	21.15	-1	15,667	-0.01%
2022/12/13	1	20.65	0	0.00	20.65	1	15,561	0.01%
2022/12/12	8	20.85	46	20.56	20.95	-38	15,446	-0.25%
2022/12/09	1	20.75	6	20.93	20.70	-5	15,618	-0.03%
2022/12/08	6.1	20.79	2	20.80	20.80	4.1	15,538	0.03%
2022/12/07	11	21.01	2	21.15	21.10	9	15,446	0.06%
2022/12/06	35	21.48	3	21.70	21.20	32	15,257	0.21%
2022/12/05	40	22.25	12	22.23	22.10	28	15,022	0.19%
2022/12/02	59	21.95	2	22.05	22.00	57	15,010	0.38%
2022/12/01	29	21.94	34	21.98	21.95	-5	14,913	-0.03%
2022/11/30	13	21.20	13	21.23	21.20	0	14,572	0.00%
2022/11/29	16.1	20.94	15	21.17	21.25	1.1	14,392	0.01%
2022/11/28	19	21.40	0	0.00	21.35	19	14,389	0.13%
2022/11/25	1	21.65	0	0.00	21.65	1	14,440	0.01%
2022/11/24	0.1	21.70	12	21.85	21.90	-11.9	14,468	-0.08%
2022/11/23	6	21.73	5	21.75	21.55	1	14,503	0.01%
2022/11/22	3.1	21.35	3	21.43	21.50	0.1	14,632	0.00%
2022/11/21	11	21.45	1	21.70	21.45	10	14,712	0.07%
2022/11/18	36	21.98	53	22.07	21.90	-17	14,682	-0.12%
2022/11/17	26.2	21.79	83	21.98	21.85	-56.8	14,559	-0.39%
2022/11/16	9	22.13	28	22.33	22.30	-19	14,310	-0.13%
2022/11/15	6	22.04	16.1	21.93	22.10	-10.1	14,006	-0.07%
2022/11/14	11.3	21.32	14	21.64	21.75	-2.7	13,875	-0.02%
2022/11/11	28	22.19	3	21.82	21.85	25	13,581	0.18%
2022/11/10	0	0.00	21.1	20.95	21.10	-21.1	13,069	-0.16%
2022/11/09	26	20.75	16	20.75	21.00	10	13,083	0.08%
2022/11/08	10	20.62	6.1	20.75	20.40	3.9	12,963	0.03%
2022/11/07	1.3	20.54	19.2	20.47	20.55	-17.9	12,959	-0.14%
2022/11/04	12	20.06	13	20.07	20.20	-1	13,008	-0.01%
2022/11/03	5.2	20.07	5	20.00	20.15	0.2	13,292	0.00%
2022/11/02	0.1	20.00	18	20.16	20.10	-17.9	13,787	-0.13%
2022/11/01	5.1	19.78	15	19.70	19.85	-9.9	13,974	-0.07%
2022/10/31	0	0.00	2	19.50	19.50	-2	14,298	-0.01%
2022/10/28	13	19.49	0	0.00	19.20	13	14,284	0.09%
2022/10/27	5	19.80	2	19.80	19.80	3	14,277	0.02%
2022/10/26	7	19.39	4	19.35	19.35	3	14,354	0.02%
2022/10/25	26	20.00	14	20.21	19.85	12	14,247	0.08%
2022/10/24	2	20.45	9	20.68	20.30	-7	14,248	-0.05%
2022/10/21	8	20.04	6	20.12	20.05	2	14,223	0.01%
2022/10/20	5	19.76	5	20.06	20.50	0	14,414	0.00%
2022/10/19	7	20.51	0	0.00	20.25	7	14,264	0.05%
2022/10/18	8	20.57	26	20.52	20.80	-18	14,198	-0.13%
2022/10/17	26	19.09	69	19.23	19.90	-43	14,210	-0.30%
2022/10/14	11	19.10	3	19.23	19.55	8	14,263	0.06%
2022/10/13	20.1	18.88	3	18.68	18.55	17.1	14,367	0.12%
2022/10/12	1	19.20	2	19.50	19.50	-1	14,378	-0.01%
2022/10/11	16	19.27	0	0.00	19.00	16	14,491	0.11%
2022/10/07	7	20.13	6	20.39	20.20	1	14,475	0.01%
2022/10/06	4	20.59	2	20.48	20.45	2	14,657	0.01%
2022/10/05	41	20.52	3	20.78	20.60	38	14,834	0.26%
2022/10/04	20	20.20	10	20.25	20.45	10	14,847	0.07%
2022/10/03	9	19.60	14	19.69	19.70	-5	14,893	-0.03%
2022/09/30	23	19.29	32	19.66	19.75	-9	15,255	-0.06%
2022/09/29	15	19.12	20	19.22	19.35	-5	15,686	-0.03%
2022/09/28	26	19.16	34	18.84	18.60	-8	16,083	-0.05%
2022/09/27	28	19.23	20	19.28	19.50	8	16,676	0.05%
2022/09/26	16	19.33	6	19.14	19.10	10	17,156	0.06%
2022/09/23	2.1	20.13	10	20.14	20.10	-7.9	17,836	-0.04%
2022/09/22	2	20.05	1	20.20	20.15	1	18,507	0.01%
2022/09/21	14	20.39	14	20.51	20.35	0	18,547	0.00%
2022/09/20	2	20.50	4	20.71	20.50	-2	18,615	-0.01%
2022/09/19	1	20.50	5	20.60	20.55	-4	18,690	-0.02%
2022/09/16	25	20.86	13	20.86	20.70	12	18,832	0.06%
2022/09/15	17	21.30	58	21.39	21.30	-41	18,915	-0.22%
2022/09/14	6	21.15	7	21.06	21.25	-1	19,166	-0.01%
2022/09/13	10	21.53	11	21.71	21.55	-1	19,318	-0.01%
2022/09/12	10	21.68	6	21.67	21.60	4	19,600	0.02%
2022/09/08	3	20.75	2	21.28	21.20	1	19,905	0.01%
2022/09/07	2	20.38	46	20.60	20.40	-44	20,151	-0.22%
2022/09/06	11.4	20.68	56	20.50	20.50	-44.6	20,351	-0.22%
2022/09/05	11.3	20.99	10	21.02	21.00	1.3	20,363	0.01%
2022/09/02	11	21.32	7	21.74	21.20	4	20,654	0.02%
2022/09/01	87	21.84	0	0.00	21.70	87	20,813	0.42%
2022/08/31	34	22.05	23	21.93	22.20	11	20,770	0.05%
2022/08/30	7	21.84	22	21.73	21.85	-15	20,802	-0.07%
2022/08/29	14	21.80	5	21.80	21.75	9	20,824	0.04%
2022/08/26	78	22.71	3	22.67	22.60	75	20,877	0.36%
2022/08/25	0	0.00	48	22.27	22.35	-48	20,911	-0.23%
2022/08/24	19	21.84	8	22.05	21.75	11	20,984	0.05%
2022/08/23	4	22.15	1	22.30	22.15	3	21,157	0.01%
2022/08/22	9	22.27	4	22.35	22.25	5	21,376	0.02%
2022/08/19	7.5	22.58	7	22.72	22.75	0.5	21,398	0.00%
2022/08/18	7	22.24	5	22.29	22.35	2	21,426	0.01%
2022/08/17	17.1	22.36	37	22.22	22.45	-20	21,656	-0.09%
2022/08/16	9	22.30	27.2	22.41	22.20	-18.2	21,834	-0.08%
2022/08/15	26	22.18	7	22.30	22.45	19	21,950	0.09%
2022/08/12	14	21.57	9	21.68	21.80	5	22,119	0.02%
2022/08/11	5	21.20	18	21.22	21.30	-13	22,482	-0.06%
2022/08/10	11	20.86	25	20.85	20.75	-14	23,100	-0.06%
2022/08/09	28	21.51	28	21.33	21.45	0	23,020	0.00%
2022/08/08	13.7	22.44	12	22.39	22.45	1.7	22,910	0.01%
2022/08/05	121	23.02	12	22.92	23.10	109	22,899	0.48%	大買/鉅額交易
2022/08/04	4	22.28	2	22.38	22.25	2	22,827	0.01%
2022/08/03	8.3	22.15	9	22.48	22.30	-0.8	22,937	0.00%
2022/08/02	18	22.19	121	22.31	22.15	-103	23,190	-0.44%	大賣/鉅額交易
2022/08/01	8	22.75	53	22.85	22.85	-45	23,192	-0.19%
2022/07/29	20	23.00	28	23.01	23.15	-8	23,497	-0.03%
2022/07/28	10	22.95	5	22.85	22.70	5	23,919	0.02%
2022/07/27	6	22.55	9	22.73	22.85	-3	24,126	-0.01%
2022/07/26	10	22.56	13	22.57	22.55	-3	23,971	-0.01%
2022/07/25	2	23.10	50	22.90	22.95	-48	24,109	-0.20%
2022/07/22	15	23.06	84	23.13	23.25	-69	24,257	-0.28%
2022/07/21	21	22.55	12	22.63	22.90	9	24,402	0.04%
2022/07/20	10	22.32	10	22.48	22.25	0	24,380	0.00%
2022/07/19	10	21.84	22	21.56	21.95	-12	24,500	-0.05%
2022/07/18	112	21.50	18	21.57	21.55	94	24,747	0.38%	大買/
2022/07/15	31	21.07	28	21.05	21.20	3	24,976	0.01%
2022/07/14	8	20.68	74	20.75	21.00	-66	25,457	-0.26%
2022/07/13	1	20.80	8	20.50	20.55	-7	25,571	-0.03%
2022/07/12	12	19.78	20	19.70	19.70	-8	25,625	-0.03%
2022/07/11	11	20.13	56	20.29	20.40	-45	26,072	-0.17%
2022/07/08	34	20.20	19	20.23	20.25	15	27,122	0.06%
2022/07/07	37	19.27	20	19.18	19.75	17	27,313	0.06%
2022/07/06	20	19.17	26	19.04	18.70	-6	28,086	-0.02%
2022/07/05	54.1	19.51	19	19.48	19.60	35.1	27,795	0.13%
2022/07/04	48	20.03	23	20.10	20.05	25	27,389	0.09%
2022/07/01	45	20.86	77	20.70	20.05	-32	27,755	-0.12%
2022/06/30	5.1	21.73	7	21.84	21.70	-1.9	28,309	-0.01%
2022/06/29	20	23.13	12	23.10	23.15	8	28,995	0.03%
2022/06/28	1	23.15	0	0.00	23.20	1	29,393	0.00%
2022/06/27	13	23.66	23	23.71	23.75	-10	29,670	-0.03%
2022/06/24	5	23.25	0	0.00	23.05	5	29,930	0.02%
2022/06/23	23	23.07	17	23.08	23.00	6	30,180	0.02%
2022/06/22	15	23.43	15	23.05	22.80	0	30,874	0.00%
2022/06/21	20	24.18	37	23.78	24.30	-17	33,231	-0.05%
2022/06/20	35	23.87	20	24.06	23.65	15	33,993	0.04%
2022/06/17	26.1	24.67	0	0.00	24.75	26.1	34,037	0.08%
2022/06/16	121.1	26.29	0	0.00	25.45	121.1	34,144	0.35%	大買/鉅額交易
2022/06/15	10	27.20	6	27.06	26.85	4	35,147	0.01%
2022/06/14	12	27.10	19	26.74	27.20	-7	36,003	-0.02%
2022/06/13	88	26.80	14	26.84	26.75	74	36,128	0.20%
2022/06/10	13.3	28.04	7	27.85	27.85	6.3	36,049	0.02%
2022/06/09	15.5	28.58	14	28.60	28.50	1.5	36,060	0.00%
2022/06/08	0.5	28.90	0	0.00	28.80	0.5	36,384	0.00%
2022/06/07	0	0.00	2	28.95	29.00	-2	36,738	-0.01%
2022/06/06	10	28.65	56	29.11	29.10	-46	36,869	-0.12%
2022/06/02	18	28.95	13	29.00	28.90	5	37,105	0.01%
2022/06/01	11	29.09	0	0.00	28.95	11	37,367	0.03%
2022/05/31	51.1	28.97	15	29.14	29.30	36.1	37,476	0.10%
2022/05/30	6	29.08	27	28.97	29.10	-21	37,692	-0.06%
2022/05/27	11	28.50	1	28.55	28.50	10	37,660	0.03%
2022/05/26	1	28.30	100	28.35	28.25	-99	37,993	-0.26%
2022/05/25	9	28.47	5	28.47	28.50	4	38,292	0.01%
2022/05/24	5	28.23	22	28.22	28.25	-17	38,992	-0.04%
2022/05/23	18	28.94	10	28.75	28.70	8	39,584	0.02%
2022/05/20	2	29.30	11	29.12	28.95	-9	40,397	-0.02%
2022/05/19	27	28.88	175	29.10	29.30	-148	41,439	-0.36%	大賣/鉅額交易
2022/05/18	22	29.12	346	29.11	29.20	-324	43,499	-0.74%	大賣/鉅額交易
2022/05/17	7.1	28.25	10	28.31	28.45	-2.9	46,659	-0.01%
2022/05/16	21	27.93	36	28.16	27.90	-15	47,921	-0.03%
2022/05/13	11	27.70	83	27.67	27.80	-72	47,988	-0.15%
2022/05/12	10	27.58	9	27.52	27.25	1	49,039	0.00%
2022/05/10	30	27.21	60	27.46	27.60	-30	50,615	-0.06%
2022/05/09	0	0.00	2	27.35	27.20	-2	51,111	0.00%
2022/05/06	84	27.66	2	27.80	27.85	82	51,949	0.16%
2022/05/05	33	27.90	40	27.98	28.25	-7	51,793	-0.01%
2022/05/04	29	27.23	0.4	27.25	27.25	28.6	51,598	0.06%
2022/05/03	5	27.40	4	27.43	27.35	1	51,527	0.00%
2022/04/29	10.2	27.31	5	27.67	27.25	5.2	51,605	0.01%
2022/04/28	48.3	26.90	24	26.41	27.05	24.3	51,541	0.05%
2022/04/27	25.5	25.92	108	26.01	26.45	-82.5	51,400	-0.16%	大賣/
2022/04/26	54	27.04	51	27.19	26.95	3	51,148	0.01%
2022/04/25	227	27.05	2	27.25	27.00	225	51,359	0.44%	大買/鉅額交易
2022/04/22	41	28.06	19	28.19	28.10	22	51,204	0.04%
2022/04/21	22	28.22	5	28.34	28.50	17	51,104	0.03%
2022/04/20	203	27.96	28	28.00	28.25	175	50,710	0.35%	大買/鉅額交易
2022/04/19	12	27.62	4	27.65	27.40	8	50,513	0.02%
2022/04/18	33	27.01	9	27.17	27.25	24	50,512	0.05%
2022/04/15	50.1	27.19	23	26.97	27.00	27.1	50,447	0.05%
2022/04/14	141	27.57	9	27.58	27.30	132	50,218	0.26%	大買/鉅額交易
2022/04/13	47	27.93	28	28.12	28.45	19	49,642	0.04%
2022/04/12	51.1	27.23	14	27.61	27.45	37.1	49,720	0.07%
2022/04/11	19.1	28.06	0	0.00	28.10	19.1	49,006	0.04%
2022/04/08	37	28.72	2	28.95	28.60	35	50,430	0.07%
2022/04/07	122	29.18	12	29.02	28.60	110	53,747	0.20%	大買/鉅額交易
2022/04/06	99	29.15	7	29.25	29.20	92	52,907	0.17%
2022/04/01	90.3	30.20	19	29.98	30.05	71.3	51,711	0.14%
2022/03/31	29.5	31.32	7.1	31.30	31.20	22.4	50,640	0.04%
2022/03/30	10.7	31.69	1	32.35	31.60	9.7	50,859	0.02%
2022/03/29	21.5	31.97	26	31.95	31.85	-4.5	50,742	-0.01%
2022/03/28	53.1	31.53	0	0.00	31.55	53.1	51,212	0.10%
2022/03/25	33	31.97	40	31.88	32.05	-7	51,462	-0.01%
2022/03/24	159.1	32.68	18	32.64	32.20	141.1	50,624	0.28%	大買/鉅額交易
2022/03/23	35	35.06	42	35.44	34.90	-7	48,123	-0.01%
2022/03/22	52	34.39	23	34.32	34.30	29	47,427	0.06%
2022/03/21	20	35.60	30.1	35.08	34.95	-10.1	47,303	-0.02%
2022/03/18	15.1	35.53	55	35.59	35.50	-39.9	47,163	-0.08%
2022/03/17	18	34.33	126.3	34.69	34.90	-108.3	45,975	-0.24%	大賣/鉅額交易
2022/03/16	12	33.35	3	32.45	32.65	9	45,193	0.02%
2022/03/15	8	33.36	20	33.38	33.25	-12	45,138	-0.03%
2022/03/14	6	34.05	32	34.10	34.20	-26	45,339	-0.06%
2022/03/11	9	33.38	18	33.55	33.65	-9	45,695	-0.02%
2022/03/10	3	33.40	50	33.03	33.30	-47	46,025	-0.10%
2022/03/09	38	31.77	9	31.72	31.75	29	46,287	0.06%
2022/03/08	17	31.77	12	31.57	31.30	5	47,557	0.01%
2022/03/07	39	32.30	432.1	32.36	32.35	-393.1	48,247	-0.81%	大賣/鉅額交易
2022/03/04	15	34.05	11	34.41	33.85	4	49,923	0.01%
2022/03/03	118.1	34.59	47.1	34.58	34.50	71	50,389	0.14%	大買/
2022/03/02	25	33.59	16	33.76	33.75	9	50,736	0.02%
2022/03/01	20	34.10	29	33.92	34.00	-9	51,017	-0.02%
2022/02/25	114	33.17	28	33.22	33.00	86	51,223	0.17%	大買/
2022/02/24	67	33.13	52.4	32.88	32.80	14.6	52,171	0.03%
2022/02/23	30	34.68	31	34.51	34.80	-1	53,469	0.00%
2022/02/22	28	33.61	79	33.76	34.15	-51	53,294	-0.10%
2022/02/21	55	34.93	23	34.72	34.75	32	52,821	0.06%
2022/02/18	60.1	35.77	165.6	35.69	35.95	-105.5	52,485	-0.20%	大賣/鉅額交易
2022/02/17	60	35.26	352.4	35.36	35.00	-292.4	50,827	-0.58%	大賣/鉅額交易
2022/02/16	13.1	33.22	187.1	33.73	33.85	-174	47,874	-0.36%	大賣/鉅額交易
2022/02/15	23	32.33	49	32.17	32.15	-26	47,738	-0.05%
2022/02/14	71	31.41	83	31.82	32.10	-12	47,930	-0.03%
2022/02/11	11	33.27	25	33.26	33.10	-14	47,223	-0.03%
2022/02/10	50	33.00	84	33.20	33.30	-34	47,156	-0.07%
2022/02/09	19	32.37	102	32.47	32.55	-83	46,154	-0.18%	大賣/
2022/02/08	13	31.82	31.7	31.88	31.85	-18.7	45,717	-0.04%
2022/02/07	26	30.14	21	30.12	30.40	5	45,247	0.01%
2022/01/26	24	30.21	2	30.40	29.95	22	45,712	0.05%
2022/01/25	14.3	29.64	4	29.69	29.60	10.3	45,967	0.02%
2022/01/24	32	29.48	30.4	29.54	29.50	1.6	45,987	0.00%
2022/01/21	14	30.12	6	30.10	30.00	8	46,215	0.02%
2022/01/20	5	30.65	5	30.66	30.75	0	46,435	0.00%
2022/01/19	9	30.47	8	30.49	30.45	1	46,717	0.00%
2022/01/18	11	30.81	18	30.90	30.45	-7	47,063	-0.01%
2022/01/17	3	30.55	11	30.30	30.60	-8	46,903	-0.02%
2022/01/14	21	29.67	4	29.84	29.70	17	47,055	0.04%
2022/01/13	7	30.17	17	30.18	30.10	-10	47,091	-0.02%
2022/01/12	25	29.98	14	29.88	30.10	11	47,456	0.02%
2022/01/11	4	30.05	6	30.30	30.00	-2	48,247	0.00%
2022/01/10	6	30.28	8	30.64	30.65	-2	48,126	0.00%
2022/01/07	9	30.29	6	30.81	30.30	3	48,287	0.01%
2022/01/06	30	30.59	5	30.56	30.65	25	48,462	0.05%
2022/01/05	19	31.47	12	31.68	31.30	7	48,474	0.01%
2022/01/04	61	31.94	40	31.82	31.70	21	48,117	0.04%
2022/01/03	88	32.83	100	32.65	32.10	-12	47,745	-0.03%
2021/12/30	98	33.74	274.1	33.29	34.00	-176.1	46,047	-0.38%	大賣/鉅額交易
2021/12/29	2	31.63	25	31.65	31.65	-23	42,679	-0.05%
2021/12/28	6	31.59	17.2	31.64	31.60	-11.2	42,969	-0.03%
2021/12/27	14	31.63	16	31.50	31.40	-2	43,163	0.00%
2021/12/24	22	31.79	56	31.91	31.65	-34	43,390	-0.08%
2021/12/23	16	31.55	7	31.41	31.45	9	43,117	0.02%
2021/12/22	39	31.75	75	31.62	31.25	-36	43,472	-0.08%
2021/12/21	13	31.25	22	31.29	30.95	-9	42,827	-0.02%
2021/12/20	21	30.67	13	30.76	30.55	8	42,493	0.02%
2021/12/17	14	30.61	0	0.00	30.55	14	42,624	0.03%
2021/12/16	10	31.12	11	30.81	30.80	-1	42,963	0.00%
2021/12/15	14	30.79	19	30.72	30.75	-5	43,444	-0.01%
2021/12/14	16.1	30.03	18	29.94	29.90	-1.9	44,350	0.00%
2021/12/13	10.2	31.15	5	30.95	30.70	5.2	44,148	0.01%
2021/12/10	53	31.02	24	30.89	30.90	29	44,195	0.07%
2021/12/09	17	31.47	37	31.49	31.40	-20	44,133	-0.05%
2021/12/08	15	31.75	39	31.93	31.45	-24	44,100	-0.05%
2021/12/07	49	31.74	16	31.39	31.50	33	44,127	0.07%
2021/12/06	39	31.71	39	31.76	31.90	0	43,907	0.00%
2021/12/03	29	32.51	56	32.45	32.60	-27	43,953	-0.06%
2021/12/02	97	32.31	74.1	32.65	31.75	22.9	43,613	0.05%
2021/12/01	24	32.23	37	32.19	32.40	-13	43,114	-0.03%
2021/11/30	66	32.35	122	32.35	32.05	-56	43,219	-0.13%	大賣/
2021/11/29	28	30.52	51	30.32	30.90	-23	41,872	-0.05%
2021/11/26	56	30.49	49	30.71	30.15	7	42,105	0.02%
2021/11/25	40	31.36	73	31.20	31.15	-33	41,665	-0.08%
2021/11/24	47	31.16	35	31.06	31.25	12	41,494	0.03%
2021/11/23	57	31.26	66	31.37	31.30	-9	41,265	-0.02%
2021/11/22	79	31.51	136.1	31.47	31.75	-57.1	40,414	-0.14%	大賣/
2021/11/19	65.1	29.93	42	29.70	29.70	23.1	38,656	0.06%
2021/11/18	19	30.47	62	30.54	30.55	-43	38,574	-0.11%
2021/11/17	60	30.57	82	30.62	30.30	-22	38,480	-0.06%
2021/11/16	57	30.59	235	30.40	30.60	-178	38,004	-0.47%	大賣/鉅額交易
2021/11/15	302	30.09	202.1	30.24	30.15	100	37,805	0.26%	大買/大賣/
2021/11/12	40	29.48	78.1	29.53	29.35	-38.1	37,740	-0.10%
2021/11/11	15	27.89	44	28.43	28.35	-29	37,226	-0.08%
2021/11/10	20	27.85	63	28.29	28.35	-43	37,985	-0.11%
2021/11/09	13	28.02	63.6	28.10	28.15	-50.6	39,953	-0.13%
2021/11/08	16	27.43	39	27.42	27.35	-23	41,429	-0.06%
2021/11/05	7	26.89	17	27.03	26.85	-10	43,345	-0.02%
2021/11/04	55	26.63	5	26.69	26.55	50	43,762	0.11%
2021/11/03	22	26.67	78	26.83	27.25	-56	44,168	-0.13%
2021/11/02	37	26.48	56	26.86	26.20	-19	45,745	-0.04%
2021/11/01	1	26.35	0	0.00	26.35	1	47,388	0.00%
2021/10/29	5	26.44	19	26.48	26.30	-14	49,066	-0.03%
2021/10/28	36	26.43	30	26.45	26.15	6	50,575	0.01%
2021/10/27	37	25.84	105	25.76	26.15	-68	52,444	-0.13%	大賣/
2021/10/26	28	25.98	14	26.01	26.10	14	54,632	0.03%
2021/10/25	0	0.00	1	25.50	25.70	-1	54,687	0.00%
2021/10/22	109.2	25.28	25	25.28	25.10	84.2	56,056	0.15%	大買/
2021/10/21	2	25.28	23	25.13	25.00	-21	56,402	-0.04%
2021/10/20	23	24.81	28	24.94	24.90	-5	56,960	-0.01%
2021/10/19	63	24.42	15	24.40	24.70	48	57,574	0.08%
2021/10/18	3.1	25.47	4	25.50	25.50	-0.9	57,499	0.00%
2021/10/15	14	25.61	16	25.75	25.75	-2	58,543	0.00%
2021/10/14	12	25.03	42	24.98	25.20	-30	59,292	-0.05%
2021/10/13	22	24.13	7	24.14	24.00	15	60,366	0.02%
2021/10/12	38	25.14	22	25.20	25.05	16	60,742	0.03%
2021/10/08	5	25.60	20	25.80	25.55	-15	61,887	-0.02%
2021/10/07	5	25.26	9	25.33	25.50	-4	66,391	-0.01%
2021/10/06	54	25.19	2	24.75	24.75	52	74,612	0.07%
2021/10/05	102	25.14	5	25.39	25.70	97	75,870	0.13%	大買/
2021/10/04	8	25.26	1	25.15	25.05	7	78,635	0.01%
2021/10/01	24	25.76	27	25.77	25.60	-3	79,199	0.00%
2021/09/30	11	26.71	6	26.68	26.50	5	79,468	0.01%
2021/09/29	32	26.22	1	26.30	26.25	31	79,674	0.04%
2021/09/28	5	27.15	0	0.00	27.15	5	80,461	0.01%
2021/09/27	13	27.60	18	27.61	27.65	-5	81,549	-0.01%
2021/09/24	11	27.30	40	27.27	27.35	-29	82,123	-0.04%
2021/09/23	7	27.04	8	26.94	26.95	-1	82,727	0.00%
2021/09/22	18	26.74	5	27.01	27.35	13	83,468	0.02%
2021/09/17	110	27.85	7	27.94	27.70	103	84,079	0.12%	大買/鉅額交易
2021/09/16	17	28.82	1	28.70	28.70	16	87,496	0.02%
2021/09/15	8	29.01	0	0.00	28.90	8	89,938	0.01%
2021/09/14	17	29.46	3	29.80	29.40	14	90,964	0.02%
2021/09/13	3	30.07	11	29.87	29.70	-8	91,629	-0.01%
2021/09/10	11	29.96	45	29.90	30.10	-34	92,729	-0.04%
2021/09/09	10	29.27	8	29.51	29.40	2	93,644	0.00%
2021/09/08	61	29.13	25	29.04	28.85	36	94,115	0.04%
2021/09/07	6	30.23	27	30.06	30.15	-21	94,595	-0.02%
2021/09/06	79.1	30.84	57	30.91	30.30	22.1	95,575	0.02%
2021/09/03	36	30.63	50	30.75	30.85	-14	97,333	-0.01%
2021/09/02	45	30.14	14	30.24	29.95	31	96,921	0.03%
2021/09/01	16	30.24	64	30.09	30.55	-48	97,031	-0.05%
2021/08/31	11	29.48	1	29.80	29.50	10	96,931	0.01%
2021/08/30	4	29.45	21	29.47	29.65	-17	97,463	-0.02%
2021/08/27	18	29.06	41	29.25	29.15	-23	98,333	-0.02%
2021/08/26	79	29.38	57	29.31	29.20	22	99,251	0.02%
2021/08/25	28	29.54	35	29.60	29.70	-7	100,540	-0.01%
2021/08/24	39	29.44	39	29.09	28.90	0	102,892	0.00%
2021/08/23	32	29.24	32	29.49	29.50	0	104,601	0.00%
2021/08/20	26.1	28.64	6	28.60	28.40	20.1	107,325	0.02%
2021/08/19	30.1	29.05	44	29.43	28.90	-13.9	108,012	-0.01%
2021/08/18	146	29.22	44.9	29.65	30.10	101.1	109,243	0.09%	大買/鉅額交易
2021/08/17	19	28.83	17	28.82	28.75	2	112,145	0.00%
2021/08/16	86.5	28.79	46	28.95	29.10	40.5	112,428	0.04%
2021/08/13	136	28.98	178	29.41	28.50	-42	111,703	-0.04%	大買/大賣/
2021/08/12	124	30.71	58	30.75	30.65	66	110,052	0.06%	大買/
2021/08/11	145	32.17	29	32.27	31.85	116	110,132	0.11%	大買/鉅額交易
2021/08/10	14	33.86	21	33.93	33.65	-7	108,980	-0.01%
2021/08/09	24	34.04	10	34.16	33.95	14	109,786	0.01%
2021/08/06	176	34.61	32	34.39	34.10	144	110,277	0.13%	大買/鉅額交易
2021/08/05	73	35.48	154	35.38	35.80	-81	109,968	-0.07%	大賣/
2021/08/04	57	34.67	179.7	34.44	35.30	-122.7	110,404	-0.11%	大賣/鉅額交易
2021/08/03	108.1	34.10	51.3	33.91	33.95	56.8	110,239	0.05%	大買/
2021/08/02	83	34.64	142.1	35.13	35.30	-59.1	110,429	-0.05%	大賣/
2021/07/30	79	34.24	135.7	34.31	34.20	-56.7	109,823	-0.05%	大賣/
2021/07/29	26	32.59	30	32.45	33.00	-4	108,812	0.00%
2021/07/28	158	31.70	4	32.35	32.00	154	109,877	0.14%	大買/鉅額交易
2021/07/27	22	33.90	14	34.01	33.65	8	110,393	0.01%
2021/07/26	22.1	33.93	21.7	33.98	33.75	0.4	111,517	0.00%
2021/07/23	28	33.34	17	33.45	33.55	11	112,549	0.01%
2021/07/22	20.3	32.84	77	32.94	33.20	-56.7	113,852	-0.05%
2021/07/21	61	32.28	26	32.63	32.10	35	115,453	0.03%
2021/07/20	172.9	33.39	10	33.16	33.05	162.9	117,525	0.14%	大買/鉅額交易
2021/07/19	145	33.97	47	34.18	34.00	98	117,960	0.08%	大買/
2021/07/16	47	34.82	11.5	34.85	35.00	35.5	119,602	0.03%
2021/07/15	75.1	35.08	14	35.29	35.20	61.1	120,661	0.05%
2021/07/14	281.3	36.36	77	36.71	35.10	204.3	121,265	0.17%	大買/鉅額交易
2021/07/13	77	37.60	373.9	37.64	38.05	-296.9	119,749	-0.25%	大賣/鉅額交易
2021/07/12	57	35.52	48	35.81	35.00	9	114,426	0.01%
2021/07/09	48.2	35.44	103	35.60	35.30	-54.8	114,947	-0.05%	大賣/
2021/07/08	77	35.14	53	35.45	34.85	24	115,976	0.02%
2021/07/07	31.8	34.73	32	34.92	35.00	-0.2	119,942	0.00%
2021/07/06	16	34.77	2	35.20	34.70	14	128,126	0.01%
2021/07/05	31	35.32	59	35.48	35.20	-28	135,042	-0.02%
2021/07/02	58	34.69	56	34.75	34.80	2	135,275	0.00%
2021/07/01	36	34.27	80	34.11	34.00	-44	135,177	-0.03%
2021/06/30	70	34.49	67.3	34.48	34.85	2.7	136,510	0.00%
2021/06/29	103.5	34.62	16	34.91	34.10	87.5	139,726	0.06%	大買/
2021/06/28	30	35.00	69	35.20	34.90	-39	139,217	-0.03%
2021/06/25	208	35.26	133	35.53	34.60	75	138,970	0.05%	大買/大賣/
2021/06/24	37	33.93	140.3	34.18	34.45	-103.3	136,185	-0.08%	大賣/鉅額交易
2021/06/23	28	33.04	86	33.36	33.50	-58	135,432	-0.04%
2021/06/22	80.1	33.01	14	33.05	32.50	66.1	134,713	0.05%
2021/06/21	52.1	33.25	2	33.13	33.10	50.1	134,608	0.04%
2021/06/18	36.5	34.68	178	34.62	34.55	-141.5	134,792	-0.10%	大賣/鉅額交易
2021/06/17	15	33.64	33.9	33.67	34.45	-18.8	134,171	-0.01%
2021/06/16	55	34.11	30	33.85	33.65	25	134,849	0.02%
2021/06/15	23	34.90	29.2	34.88	35.00	-6.2	134,260	0.00%
2021/06/11	156	34.61	184.2	34.99	34.20	-28.2	133,394	-0.02%	大買/大賣/
2021/06/10	47	33.53	71	33.48	33.50	-24	131,196	-0.02%
2021/06/09	18	33.14	29	33.10	32.95	-11	130,979	-0.01%
2021/06/08	22.2	34.04	30	34.04	33.70	-7.8	131,489	-0.01%
2021/06/07	69.1	33.98	117	33.87	34.10	-48	131,781	-0.04%	大賣/
2021/06/04	60.2	34.16	81	33.88	33.95	-20.8	131,715	-0.02%
2021/06/03	57	34.54	93	34.58	34.75	-36	132,009	-0.03%
2021/06/02	168.1	34.34	124	34.37	33.90	44.1	131,817	0.03%	大買/大賣/
2021/06/01	157	35.23	264.1	35.65	34.50	-107.1	131,606	-0.08%	大買/大賣/鉅額交易
2021/05/31	214	34.11	97.1	34.23	34.15	116.9	130,897	0.09%	大買/鉅額交易
2021/05/28	102	33.60	212	33.58	33.85	-110	130,275	-0.08%	大買/大賣/鉅額交易
2021/05/27	42	31.17	31	31.13	31.20	11	128,647	0.01%
2021/05/26	49	32.00	49	31.92	31.55	0	129,060	0.00%
2021/05/25	127	31.63	140	31.89	31.90	-13	129,082	-0.01%	大買/大賣/
2021/05/24	78	29.35	78	29.41	29.90	0	128,289	0.00%
2021/05/21	19	28.91	59	28.69	28.90	-40	129,832	-0.03%
2021/05/20	59	28.62	52	28.54	28.05	7	133,005	0.01%
2021/05/19	99	28.80	67	28.70	28.85	32	136,676	0.02%
2021/05/18	16	28.06	87.3	27.93	28.20	-71.3	140,850	-0.05%
2021/05/17	50	26.11	45	26.58	25.65	5	142,972	0.00%
2021/05/14	126	29.55	34	29.24	28.45	92	145,873	0.06%	大買/
2021/05/13	106	28.79	162	28.50	28.85	-56	145,345	-0.04%	大買/大賣/
2021/05/12	79.2	29.26	242	29.78	28.25	-162.8	145,223	-0.11%	大賣/鉅額交易
2021/05/11	109	31.15	53.9	30.85	30.55	55.1	144,075	0.04%	大買/
2021/05/10	173	33.62	13	33.33	32.80	160	143,691	0.11%	大買/鉅額交易
2021/05/07	155	33.11	92	33.38	33.90	63	142,957	0.04%	大買/
2021/05/06	128.4	31.57	33	31.31	30.85	95.4	143,081	0.07%	大買/
2021/05/05	90.3	32.36	14	32.50	31.40	76.3	142,600	0.05%
2021/05/04	63	32.50	72	33.29	33.65	-9	142,982	-0.01%
2021/05/03	197	34.30	139.1	34.09	33.50	57.9	143,520	0.04%	大買/大賣/
2021/04/29	101.3	36.18	59	36.26	35.70	42.3	143,228	0.03%	大買/
2021/04/28	180.3	37.96	29	37.89	37.45	151.3	143,596	0.11%	大買/鉅額交易
2021/04/27	108	37.86	181	38.09	38.50	-73	143,362	-0.05%	大買/大賣/
2021/04/26	85	37.52	208	37.80	37.40	-123	142,201	-0.09%	大賣/鉅額交易
2021/04/23	26	35.69	64	35.13	35.65	-38	141,657	-0.03%
2021/04/22	246	35.27	243.4	35.62	34.25	2.6	141,573	0.00%	大買/大賣/
2021/04/21	54	36.63	51	36.64	36.45	3	139,757	0.00%
2021/04/20	122	36.74	107	36.58	36.70	15	138,800	0.01%	大買/大賣/
2021/04/19	116.2	36.96	120.5	36.76	36.00	-4.3	139,029	0.00%	大買/大賣/
2021/04/16	179	35.36	264.5	35.38	35.80	-85.5	137,639	-0.06%	大買/大賣/
2021/04/15	120	33.96	69	34.09	34.10	51	138,817	0.04%	大買/
2021/04/14	191	34.06	104.2	33.76	34.80	86.8	138,975	0.06%	大買/大賣/
2021/04/13	226	35.53	307	35.38	34.05	-81	137,889	-0.06%	大買/大賣/
2021/04/12	719	35.41	480.6	35.43	34.85	238.4	135,283	0.18%	大買/大賣/鉅額交易
2021/04/09	430	32.66	508.4	33.17	34.30	-78.4	130,146	-0.06%	大買/大賣/
2021/04/08	57	30.86	215.2	30.73	31.20	-158.2	129,813	-0.12%	大賣/鉅額交易
2021/04/07	98	30.05	130	29.97	30.15	-32	134,775	-0.02%	大賣/
2021/04/06	156	30.69	185.4	30.63	30.15	-29.4	140,595	-0.02%	大買/大賣/
2021/04/01	91	30.58	455.1	30.56	30.60	-364.1	143,913	-0.25%	大賣/鉅額交易
2021/03/31	67	29.47	68	29.47	29.50	-1	144,399	0.00%
2021/03/30	56	29.62	53	29.55	29.60	3	149,139	0.00%
2021/03/29	46	29.63	138	29.65	29.80	-92	149,698	-0.06%	大賣/
2021/03/26	74	28.92	159	28.84	29.10	-85	149,983	-0.06%	大賣/
2021/03/25	9	27.95	21.1	27.98	27.95	-12.1	150,448	-0.01%
2021/03/24	83	28.06	24	28.15	28.00	59	151,429	0.04%
2021/03/23	64	28.78	147	28.82	28.40	-83	152,291	-0.05%	大賣/
2021/03/22	26	28.12	40	28.05	28.35	-14	153,789	-0.01%
2021/03/19	79	27.65	75	27.68	28.20	4	154,795	0.00%
2021/03/18	47	28.36	67	28.51	28.30	-20	155,192	-0.01%
2021/03/17	34	28.25	7	28.29	28.15	27	157,488	0.02%
2021/03/16	46	28.13	39.3	28.20	28.20	6.7	161,098	0.00%
2021/03/15	9	27.93	79	27.95	27.90	-70	163,352	-0.04%
2021/03/12	66	28.44	43	28.28	28.20	23	167,957	0.01%
2021/03/11	53	27.98	77	27.75	28.20	-24	173,341	-0.01%
2021/03/10	75	27.04	27	26.96	26.85	48	177,370	0.03%
2021/03/09	78	26.56	37	26.46	26.55	41	181,010	0.02%
2021/03/08	27	27.47	4	27.68	27.10	23	188,156	0.01%
2021/03/05	66	27.35	47.4	27.44	27.40	18.6	192,747	0.01%
2021/03/04	113	28.59	56	28.52	28.25	57	192,978	0.03%	大買/
2021/03/03	61	29.46	57	29.55	29.60	4	192,715	0.00%
2021/03/02	116	30.67	18.4	30.93	29.95	97.6	191,772	0.05%	大買/
2021/02/26	74.1	30.63	57	30.61	30.55	17.1	192,576	0.01%
2021/02/25	24.3	31.01	44	31.38	31.45	-19.7	193,847	-0.01%
2021/02/24	121	31.26	113.1	31.62	30.70	7.9	194,330	0.00%	大買/大賣/
2021/02/23	96	31.11	109.3	31.25	31.70	-13.3	192,360	-0.01%	大賣/
2021/02/22	168	31.49	195	31.49	30.90	-27	190,001	-0.01%	大買/大賣/
2021/02/19	253.2	30.37	196	30.36	30.45	57.2	186,643	0.03%	大買/大賣/
2021/02/18	218	30.62	339.4	30.42	31.50	-121.4	182,784	-0.07%	大買/大賣/鉅額交易
2021/02/17	194	29.61	180.2	29.43	29.05	13.9	177,643	0.01%	大買/大賣/
2021/02/05	162.2	28.56	195	28.63	28.30	-32.9	176,123	-0.02%	大買/大賣/
2021/02/04	35	27.93	44	27.99	27.90	-9	172,763	-0.01%
2021/02/03	53	28.14	117	27.95	27.80	-64	172,451	-0.04%	大賣/
2021/02/02	145	27.76	161	27.56	27.35	-16	171,524	-0.01%	大買/大賣/
2021/02/01	141	26.76	120	27.15	27.45	21	170,562	0.01%	大買/大賣/
2021/01/29	35	26.99	43	26.77	26.45	-8	170,825	0.00%
2021/01/28	126	26.76	21.2	26.76	26.50	104.8	170,468	0.06%	大買/鉅額交易
2021/01/27	52	27.99	48	27.85	27.80	4	170,602	0.00%
2021/01/26	190	28.14	124	28.14	27.70	66	172,034	0.04%	大買/大賣/
2021/01/25	101	28.31	250	28.31	28.80	-149	170,842	-0.09%	大買/大賣/鉅額交易
2021/01/22	53	27.63	154	27.56	28.00	-101	169,732	-0.06%	大賣/鉅額交易
2021/01/21	78	26.99	117	27.15	27.00	-39	170,471	-0.02%	大賣/
2021/01/20	214	26.72	92	26.92	26.25	122	171,041	0.07%	大買/鉅額交易
2021/01/19	98.2	26.44	92	26.51	26.60	6.2	173,155	0.00%
2021/01/18	222.2	25.84	156	25.71	25.75	66.2	179,072	0.04%	大買/大賣/
2021/01/15	60	27.84	84	27.91	27.50	-24	182,515	-0.01%
2021/01/14	75	28.47	53.2	28.28	28.45	21.8	185,741	0.01%
2021/01/13	19	27.78	28	27.76	27.70	-9	185,366	0.00%
2021/01/12	99	27.86	47	27.83	27.30	52	184,497	0.03%
2021/01/11	62	28.58	33.7	28.69	28.45	28.3	182,504	0.02%
2021/01/08	202	28.86	218.6	28.94	29.00	-16.6	181,130	-0.01%	大買/大賣/
2021/01/07	60	27.57	98	27.29	27.60	-38	177,275	-0.02%
2021/01/06	409	28.01	209	27.82	27.35	200	176,380	0.11%	大買/大賣/鉅額交易
2021/01/05	78	28.34	94	28.44	28.45	-16	174,775	-0.01%
2021/01/04	133.4	28.28	149	28.47	28.00	-15.6	174,629	-0.01%	大買/大賣/
2020/12/31	363.2	29.75	335	30.32	29.05	28.2	171,456	0.02%	大買/大賣/
2020/12/30	271	29.84	373	29.86	29.90	-102	165,316	-0.06%	大買/大賣/鉅額交易
2020/12/29	380	29.25	287	29.49	28.40	93	159,360	0.06%	大買/大賣/
2020/12/28	96	28.50	472.8	28.98	29.35	-376.8	154,236	-0.24%	大賣/鉅額交易
2020/12/25	231	26.44	220.2	26.56	26.70	10.8	149,756	0.01%	大買/大賣/
2020/12/24	201	25.43	320	25.79	25.80	-119	147,166	-0.08%	大買/大賣/鉅額交易
2020/12/23	34	24.10	113	24.38	24.70	-79	142,585	-0.06%	大賣/
2020/12/22	57	24.13	81	24.52	23.80	-24	141,318	-0.02%
2020/12/21	115	24.19	119	24.19	24.40	-4	139,563	0.00%	大買/大賣/
2020/12/18	84	24.60	70	24.29	24.05	14	137,775	0.01%
2020/12/17	65	24.43	100	24.39	24.45	-35	136,579	-0.03%
2020/12/16	147	24.55	140	24.57	24.15	7	135,224	0.01%	大買/大賣/
2020/12/15	105	23.91	217	23.96	23.65	-112	132,685	-0.08%	大買/大賣/鉅額交易
2020/12/14	155	24.59	154	24.51	24.40	1	131,699	0.00%	大買/大賣/
2020/12/11	179	24.14	309	24.13	24.00	-130	130,041	-0.10%	大買/大賣/鉅額交易
2020/12/10	232.1	24.98	362	24.98	24.40	-129.9	127,372	-0.10%	大買/大賣/鉅額交易
2020/12/09	230	26.09	216	26.20	26.50	14	123,797	0.01%	大買/大賣/
2020/12/08	334	25.85	213.6	25.88	26.35	120.4	121,354	0.10%	大買/大賣/鉅額交易
2020/12/07	198	25.78	273.2	25.83	26.05	-75.2	116,631	-0.06%	大買/大賣/
2020/12/04	249	23.08	309.8	23.31	23.70	-60.8	110,676	-0.05%	大買/大賣/
2020/12/03	241	21.86	183	21.78	21.55	58	106,197	0.05%	大買/大賣/
2020/12/02	318	21.26	367.6	21.49	21.90	-49.6	103,400	-0.05%	大買/大賣/
2020/12/01	344	18.97	494.2	19.47	19.95	-150.2	95,563	-0.16%	大買/大賣/鉅額交易
2020/11/30	77	18.56	32.5	18.53	18.30	44.5	90,621	0.05%
2020/11/27	28	18.14	53.2	18.19	18.20	-25.2	88,964	-0.03%
2020/11/26	30.8	17.68	30	17.64	17.65	0.8	87,178	0.00%
2020/11/25	146	18.01	146	18.12	17.70	0	86,867	0.00%	大買/大賣/
2020/11/24	181	18.59	167	18.69	18.50	14	84,646	0.02%	大買/大賣/
2020/11/23	156	17.90	189	17.94	18.10	-33	82,159	-0.04%	大買/大賣/
2020/11/20	57	17.73	48	17.68	17.55	9	80,001	0.01%
2020/11/19	5	17.42	17	17.42	17.45	-12	79,114	-0.02%
2020/11/18	12	17.36	23	17.42	17.40	-11	79,007	-0.01%
2020/11/17	6	17.32	113	17.25	17.20	-107	79,003	-0.14%	大賣/鉅額交易
2020/11/16	95	17.12	79	17.10	17.05	16	79,084	0.02%
2020/11/13	136	17.60	110.6	17.48	17.40	25.4	79,446	0.03%	大買/大賣/
2020/11/12	58	17.65	56.3	17.53	17.90	1.7	77,823	0.00%
2020/11/11	112	17.63	128	17.47	17.45	-16	76,885	-0.02%	大買/大賣/
2020/11/10	39	17.46	50	17.50	17.50	-11	76,390	-0.01%
2020/11/09	13	17.38	38	17.56	17.40	-25	75,692	-0.03%
2020/11/06	182	17.68	176	17.91	17.35	6	75,246	0.01%	大買/大賣/
2020/11/05	54	17.46	108	17.46	17.35	-54	73,795	-0.07%	大賣/
2020/11/04	112	17.77	111	17.76	17.75	1	72,941	0.00%	大買/大賣/
2020/11/03	269	17.47	249	17.64	17.60	20	71,220	0.03%	大買/大賣/
2020/11/02	171	17.02	116.3	16.92	16.95	54.7	69,272	0.08%	大買/大賣/
2020/10/30	197	17.11	155	17.07	16.95	42	69,099	0.06%	大買/大賣/
2020/10/29	175	17.02	139	17.18	17.20	36	67,781	0.05%	大買/大賣/
2020/10/28	49.4	17.27	94	17.18	17.20	-44.6	65,884	-0.07%
2020/10/27	576	17.91	120	17.96	17.80	456	63,866	0.71%	大買/大賣/鉅額交易
2020/10/26	235	18.31	440	18.35	18.60	-205	60,816	-0.34%	大買/大賣/鉅額交易
2020/10/23	325	16.91	433	17.06	17.40	-108	53,613	-0.20%	大買/大賣/鉅額交易
2020/10/22	97	15.40	180	15.52	15.85	-83	47,751	-0.17%	大賣/
2020/10/21	16	14.80	58	14.90	15.15	-42	43,315	-0.10%
2020/10/20	5	14.55	1.4	14.58	14.65	3.7	42,698	0.01%
2020/10/19	10	14.75	1	14.70	14.55	9	42,857	0.02%
2020/10/16	15	14.56	20	14.45	14.50	-5	43,138	-0.01%
2020/10/15	41	14.91	5	14.65	14.65	36	42,871	0.08%
2020/10/14	122	15.14	162.9	15.20	15.05	-40.9	42,666	-0.10%	大買/大賣/
2020/10/13	81	14.57	197	14.73	15.00	-116	41,633	-0.28%	大賣/鉅額交易
2020/10/12	283	14.82	77	15.04	14.40	206	40,323	0.51%	大買/鉅額交易
2020/10/08	53	14.31	36	14.38	14.40	17	38,370	0.04%
2020/10/07	53	14.26	177.3	14.42	14.50	-124.3	37,858	-0.33%	大賣/鉅額交易
2020/10/06	2	14.15	38.3	14.18	14.20	-36.3	37,144	-0.10%
2020/10/05	11	14.17	65	14.11	13.95	-54	36,937	-0.15%
2020/09/30	28	13.87	52	13.89	13.95	-24	35,392	-0.07%
2020/09/29	80	13.75	256	13.65	13.70	-176	34,649	-0.51%	大賣/鉅額交易
2020/09/28	21	12.99	98	13.06	13.45	-77	33,328	-0.23%
2020/09/25	112	12.50	1	12.80	12.25	111	33,051	0.34%	大買/鉅額交易
2020/09/24	88	12.81	60	12.80	12.75	28	32,836	0.09%
2020/09/23	142	13.07	0	0.00	13.00	142	32,788	0.43%	大買/鉅額交易
2020/09/22	35	13.09	35	13.25	13.30	0	32,530	0.00%
2020/09/21	43	13.48	32	13.35	13.25	11	32,380	0.03%
2020/09/18	40	13.76	3	13.70	13.70	37	32,226	0.11%
2020/09/17	9	13.72	121	13.73	13.80	-112	31,986	-0.35%	大賣/鉅額交易
2020/09/16	0	0.00	70	13.63	13.55	-70	31,346	-0.22%
2020/09/15	0	0.00	2	13.70	13.60	-2	31,103	-0.01%
2020/09/14	18	13.63	166	13.74	13.60	-148	31,005	-0.48%	大賣/鉅額交易
2020/09/11	20	13.46	6	13.58	13.50	14	30,885	0.05%
2020/09/10	51	13.46	29	13.50	13.50	22	31,069	0.07%
2020/09/09	23	13.19	42	13.43	13.60	-19	31,585	-0.06%
2020/09/08	46	13.40	41	13.49	13.30	5	31,061	0.02%
2020/09/07	25	13.32	205	13.54	13.30	-180	31,060	-0.58%	大賣/鉅額交易
2020/09/04	82	12.70	31	12.81	12.95	51	29,840	0.17%
2020/09/03	10	12.61	74	12.59	12.45	-64	29,353	-0.22%
2020/09/02	2	12.18	7	12.11	12.10	-5	29,030	-0.02%
2020/08/31	3	12.28	2	12.40	12.15	1	29,875	0.00%
2020/08/28	5	12.49	43	12.50	12.45	-38	29,863	-0.13%
2020/08/27	3	12.60	41	12.42	12.60	-38	30,199	-0.13%
2020/08/26	7	12.14	10	12.25	12.25	-3	30,236	-0.01%
2020/08/25	19	12.16	14	12.08	12.20	5	30,553	0.02%
2020/08/24	29	11.72	29	11.68	11.85	0	31,306	0.00%
2020/08/21	33	11.77	5.3	11.68	11.70	27.7	33,893	0.08%
2020/08/20	87	11.74	7	11.83	11.80	80	35,651	0.22%
2020/08/19	267	12.60	40	12.54	12.40	227	35,269	0.64%	大買/鉅額交易
2020/08/18	1	13.10	0	0.00	13.10	1	34,051	0.00%
2020/08/17	5	13.05	15.4	13.10	13.10	-10.4	34,250	-0.03%
2020/08/14	5	13.10	0	0.00	13.15	5	34,170	0.01%
2020/08/13	52	13.10	11	13.23	13.20	41	34,339	0.12%
2020/08/12	0	0.00	59	13.00	13.10	-59	34,266	-0.17%
2020/08/11	38	13.20	0	0.00	13.15	38	34,227	0.11%
2020/08/10	4	13.21	1	13.20	13.15	3	34,239	0.01%
2020/08/07	30	13.33	32	13.20	13.30	-2	34,588	-0.01%
2020/08/06	29	13.61	69.6	13.56	13.35	-40.6	34,588	-0.12%
2020/08/05	11	13.43	113	13.43	13.45	-102	34,282	-0.30%	大賣/鉅額交易
2020/08/04	23	13.01	2	13.05	13.05	21	33,817	0.06%
2020/08/03	47	13.06	603	13.13	13.00	-556	33,818	-1.64%	大賣/鉅額交易
2020/07/31	96	13.24	5	13.32	13.10	91	33,647	0.27%
2020/07/30	627	13.42	123.5	13.40	13.55	503.5	33,039	1.52%	大買/大賣/鉅額交易
2020/07/29	46	12.83	2	12.80	12.80	44	32,106	0.14%
2020/07/28	96	12.94	10	12.88	12.85	86	32,324	0.27%
2020/07/27	44	13.11	5	13.25	13.00	39	32,738	0.12%
2020/07/24	26	13.36	10	13.77	13.20	16	32,685	0.05%
2020/07/23	13	13.64	34	13.67	13.70	-21	32,481	-0.06%
2020/07/22	11	13.54	42	13.51	13.55	-31	32,472	-0.10%
2020/07/21	5	13.15	15	13.20	13.20	-10	32,313	-0.03%
2020/07/20	27	12.94	0	0.00	12.95	27	32,296	0.08%
2020/07/17	40	13.07	11	13.28	13.00	29	32,373	0.09%
2020/07/16	10	13.20	0	0.00	13.20	10	32,500	0.03%
2020/07/15	1	13.45	13	13.40	13.20	-12	32,502	-0.04%
2020/07/14	17	13.44	5	13.50	13.40	12	33,044	0.04%
2020/07/13	21	13.64	40	13.55	13.65	-19	33,273	-0.06%
2020/07/10	71	13.23	2	13.10	13.10	69	33,406	0.21%
2020/07/09	31	13.76	32	13.76	13.60	-1	33,641	0.00%
2020/07/08	10	13.80	16	13.77	13.90	-6	33,495	-0.02%
2020/07/07	12	13.92	147	13.87	13.80	-135	33,371	-0.40%	大賣/鉅額交易
2020/07/06	12	13.71	12	13.58	13.80	0	33,204	0.00%
2020/07/03	2	13.45	10.2	13.65	13.45	-8.2	33,035	-0.02%
2020/07/02	10	13.50	17	13.50	13.55	-7	33,443	-0.02%
2020/07/01	8.1	13.44	4	13.60	13.55	4.1	33,601	0.01%
2020/06/30	6	13.26	5	13.33	13.35	1	33,499	0.00%
2020/06/29	11	13.23	20	13.15	13.20	-9	33,679	-0.03%
2020/06/24	25	13.40	0	0.00	13.40	25	33,726	0.07%
2020/06/23	14	13.51	19	13.53	13.60	-5	34,020	-0.01%
2020/06/22	6	13.49	2	13.55	13.45	4	34,272	0.01%
2020/06/19	5	13.52	15	13.55	13.40	-10	34,816	-0.03%
2020/06/18	70	13.46	21	13.45	13.45	49	34,987	0.14%
2020/06/17	57	13.76	27	13.74	13.70	30	34,951	0.09%
2020/06/16	15	13.95	27	13.84	13.95	-12	35,025	-0.03%
2020/06/15	26	13.23	0	0.00	13.05	26	34,715	0.07%
2020/06/12	50	13.03	52	13.00	13.25	-2	34,968	-0.01%
2020/06/11	24	13.77	46	13.74	13.50	-22	35,081	-0.06%
2020/06/10	0	0.00	5	14.15	14.10	-5	35,235	-0.01%
2020/06/09	177	14.03	75	14.02	14.05	102	35,764	0.29%	大買/鉅額交易
2020/06/08	22	14.00	13	13.99	13.90	9	36,143	0.02%
2020/06/05	13	13.78	22.4	13.78	13.85	-9.4	35,693	-0.03%
2020/06/04	9	13.63	25	13.55	13.55	-16	35,604	-0.04%
2020/06/03	97	13.66	5.1	13.60	13.70	91.9	35,659	0.26%
2020/06/02	8	13.44	22	13.60	13.50	-14	35,326	-0.04%
2020/06/01	4	13.75	5	13.55	13.55	-1	35,072	0.00%
2020/05/29	13.5	13.94	99	13.78	13.75	-85.5	34,653	-0.25%
2020/05/28	147	14.64	95	14.37	14.20	52	33,975	0.15%	大買/
2020/05/27	182	13.48	151	13.53	14.30	31	31,674	0.10%	大買/大賣/
2020/05/26	12	12.79	85	12.87	13.00	-73	29,929	-0.24%
2020/05/25	42	12.55	16	12.53	12.60	26	30,057	0.09%
2020/05/22	95	12.81	1	13.10	12.75	94	30,087	0.31%
2020/05/21	1	13.20	0	0.00	13.15	1	30,192	0.00%
2020/05/20	34	13.26	56	13.09	13.10	-22	30,790	-0.07%
2020/05/19	2	12.85	10	12.85	12.90	-8	31,243	-0.03%
2020/05/18	39	12.75	51	12.75	12.75	-12	31,528	-0.04%
2020/05/15	3	12.97	4	12.81	12.90	-1	31,570	0.00%
2020/05/14	63	12.90	61	13.12	12.80	2	31,724	0.01%
2020/05/13	12	13.33	0	0.00	13.40	12	31,575	0.04%
2020/05/12	6	13.57	10	13.65	13.50	-4	31,735	-0.01%
2020/05/11	25	13.75	0	0.00	13.70	25	31,994	0.08%
2020/05/08	27.5	13.58	13	13.57	13.50	14.5	32,223	0.04%
2020/05/07	21	13.36	87	13.40	13.40	-66	32,803	-0.20%
2020/05/06	66	13.26	22	13.34	13.20	44	33,354	0.13%
2020/05/05	23	13.49	0	0.00	13.30	23	33,346	0.07%
2020/05/04	68	13.41	2.1	13.60	13.40	65.9	33,813	0.19%
2020/04/30	43	13.89	65	13.92	14.00	-22	33,729	-0.07%
2020/04/29	5	13.47	18	13.50	13.50	-13	33,566	-0.04%
2020/04/28	6	13.43	24	13.62	13.40	-18	34,079	-0.05%
2020/04/27	54.6	13.34	46	13.25	13.45	8.6	34,512	0.02%
2020/04/24	6	13.03	2	13.15	13.00	4	34,197	0.01%
2020/04/23	0	0.00	3	13.10	13.00	-3	33,993	-0.01%
2020/04/22	3	12.73	2	13.00	13.00	1	33,834	0.00%
2020/04/21	96	12.90	4	13.01	12.80	92	33,696	0.27%
2020/04/20	14	13.30	52	13.40	13.40	-38	33,398	-0.11%
2020/04/17	35	13.52	60	13.59	13.30	-25	33,361	-0.07%
2020/04/16	84	13.27	24	13.25	13.40	60	32,673	0.18%
2020/04/15	79	13.28	28	13.26	13.25	51	32,553	0.16%
2020/04/14	18	12.99	32	12.85	13.05	-14	32,454	-0.04%
2020/04/13	35	12.49	1	12.60	12.35	34	32,450	0.10%
2020/04/10	62	12.70	30	12.66	12.65	32	34,604	0.09%
2020/04/09	17	12.93	25	12.88	12.80	-8	35,302	-0.02%
2020/04/08	30	12.71	6	12.72	12.75	24	35,697	0.07%
2020/04/07	80	12.42	85	12.46	12.50	-5	35,417	-0.01%
2020/04/06	3	11.57	11	11.86	12.00	-8	34,931	-0.02%
2020/04/01	20	11.44	35	11.51	11.60	-15	34,914	-0.04%
2020/03/31	32	11.62	24	11.67	11.35	8	34,868	0.02%
2020/03/30	8	11.16	3	11.20	11.70	5	34,701	0.01%
2020/03/27	41	12.11	45	12.08	11.65	-4	34,827	-0.01%
2020/03/26	32	11.58	23	11.40	11.65	9	34,706	0.03%
2020/03/25	33	11.53	32	11.52	11.65	1	35,221	0.00%
2020/03/24	6	10.61	52	10.63	10.60	-46	35,347	-0.13%
2020/03/23	43	10.03	3	10.10	9.96	40	35,300	0.11%
2020/03/20	72	10.63	30	10.84	10.75	42	35,815	0.12%
2020/03/19	48	10.26	77.6	10.39	10.15	-29.6	36,286	-0.08%
2020/03/18	8	11.56	10	11.73	11.25	-2	36,259	-0.01%
2020/03/17	76	12.00	31	11.97	11.50	45	36,410	0.12%
2020/03/16	57	12.89	9	13.37	12.50	48	36,837	0.13%
2020/03/13	47	13.08	75	13.14	13.60	-28	37,142	-0.08%
2020/03/12	82	14.66	30	14.86	14.20	52	37,054	0.14%
2020/03/11	24	15.85	112	16.00	15.65	-88	36,930	-0.24%	大賣/
2020/03/10	100	16.15	41	15.82	16.15	59	38,411	0.15%
2020/03/09	68	15.82	31	15.80	15.60	37	38,532	0.10%
2020/03/06	4	16.40	25	16.37	16.25	-21	38,426	-0.05%
2020/03/05	1.4	16.65	17	16.79	16.65	-15.6	38,417	-0.04%
2020/03/04	7	16.41	74.1	16.30	16.60	-67.1	38,578	-0.17%
2020/03/03	17.9	16.33	54	16.33	16.30	-36.2	39,346	-0.09%
2020/03/02	20	15.64	57	15.76	15.80	-37	39,248	-0.09%
2020/02/27	108	16.16	32	16.35	16.00	76	39,017	0.19%	大買/
2020/02/26	13	16.78	77	16.73	16.55	-64	38,640	-0.17%
2020/02/25	8	17.00	19	16.92	17.00	-11	38,347	-0.03%
2020/02/24	25	17.11	71	16.98	16.90	-46	38,528	-0.12%
2020/02/21	111	17.14	2	17.00	17.00	109	38,935	0.28%	大買/鉅額交易
2020/02/20	50	16.82	21.6	16.88	17.15	28.4	38,592	0.07%
2020/02/19	40	16.27	6	16.21	16.45	34	38,514	0.09%
2020/02/18	10	16.64	1	16.60	16.60	9	38,137	0.02%
2020/02/17	34	16.69	29	16.62	16.75	5	38,017	0.01%
2020/02/14	16	16.60	3	16.50	16.50	13	37,792	0.03%
2020/02/13	12	16.81	2	16.83	16.65	10	37,531	0.03%
2020/02/12	38	16.75	33	16.77	16.80	5	37,297	0.01%
2020/02/11	17	16.30	0	0.00	16.40	17	36,846	0.05%
2020/02/10	34	16.12	4	16.10	16.10	30	36,528	0.08%
2020/02/07	24.2	17.15	10	17.00	16.95	14.2	35,873	0.04%
2020/02/06	23	17.73	13	17.70	17.75	10	35,236	0.03%
2020/02/05	17	17.42	32	17.58	17.55	-15	35,192	-0.04%
2020/02/04	16	16.83	18	16.88	17.15	-2	34,517	-0.01%
2020/02/03	56	15.99	0	0.00	16.55	56	34,174	0.16%
2020/01/31	36	16.91	24	17.20	16.95	12	33,675	0.04%
2020/01/30	96	17.44	47	17.78	17.30	49	32,996	0.15%
2020/01/20	0	0.00	5	19.20	19.20	-5	32,440	-0.02%
2020/01/17	11	19.08	8	19.15	19.05	3	32,591	0.01%
2020/01/16	15	19.23	90.2	19.22	19.25	-75.2	32,491	-0.23%
2020/01/15	2	19.15	4	19.40	19.15	-2	32,476	-0.01%
2020/01/14	5	19.66	11	19.60	19.60	-6	32,318	-0.02%
2020/01/13	0	0.00	90	19.37	19.55	-90	32,153	-0.28%
2020/01/10	0	0.00	1	19.15	19.15	-1	32,360	0.00%
2020/01/09	8	19.40	2	19.35	19.30	6	32,297	0.02%
2020/01/08	13	19.18	92	19.11	19.10	-79	32,090	-0.25%
2020/01/07	17	19.49	1	19.45	19.05	16	31,808	0.05%
2020/01/06	42	19.92	77.3	20.17	19.45	-35.3	31,363	-0.11%
2020/01/03	4	19.93	2.3	19.89	19.90	1.7	29,634	0.01%
2020/01/02	77	19.87	50	19.91	19.65	27	28,977	0.09%
2019/12/31	13	19.56	11	19.64	19.55	2	28,145	0.01%
2019/12/30	23	19.48	14	19.48	19.55	9	28,143	0.03%
2019/12/27	4	19.45	13	19.58	19.55	-9	28,165	-0.03%
2019/12/26	3	19.52	3	19.50	19.45	0	27,906	0.00%
2019/12/25	1	19.40	1	19.65	19.65	0	28,005	0.00%
2019/12/24	9	19.47	4	19.53	19.40	5	28,210	0.02%
2019/12/23	5	19.76	1.8	19.76	19.75	3.2	28,056	0.01%
2019/12/20	3	19.85	34	20.02	19.80	-31	28,023	-0.11%
2019/12/19	22	19.90	61	19.79	19.75	-39	27,350	-0.14%
2019/12/18	22	19.50	37.8	19.52	19.45	-15.8	26,746	-0.06%
2019/12/17	28	19.65	42.4	19.72	19.70	-14.4	26,934	-0.05%
2019/12/16	17	19.55	60	19.62	19.50	-43	26,265	-0.16%
2019/12/13	7	18.99	41	19.05	19.00	-34	25,722	-0.13%
2019/12/12	15	18.96	23	18.91	18.85	-8	25,693	-0.03%
2019/12/11	52	19.31	119.1	19.13	19.00	-67.1	25,212	-0.27%	大賣/
2019/12/10	33	18.90	104	19.03	19.05	-71	24,698	-0.29%	大賣/
2019/12/09	28	18.59	17	18.79	18.70	11	24,211	0.05%
2019/12/06	15	18.78	71	18.69	18.60	-56	23,695	-0.24%
2019/12/05	59	18.33	141.6	18.47	18.70	-82.6	23,377	-0.35%	大賣/
2019/12/04	7	17.66	48	17.87	17.80	-41	22,045	-0.19%
2019/12/03	26	17.47	38	17.52	17.70	-12	22,203	-0.05%
2019/12/02	11	17.13	0	0.00	17.20	11	22,022	0.05%
2019/11/29	3	17.72	5	17.55	17.45	-2	22,431	-0.01%
2019/11/28	67	17.54	43	17.88	17.75	24	23,063	0.10%
2019/11/27	9	17.58	9	17.56	17.45	0	22,570	0.00%
2019/11/26	3	17.30	1.8	17.29	17.40	1.3	22,792	0.01%
2019/11/25	2	17.10	14	17.26	17.30	-12	22,735	-0.05%
2019/11/22	4	17.25	0	0.00	17.15	4	22,826	0.02%
2019/11/21	9	17.50	3	17.55	17.40	6	23,169	0.03%
2019/11/20	14	17.35	30.3	17.57	17.65	-16.3	23,547	-0.07%
2019/11/19	4	17.00	24	17.10	17.00	-20	22,954	-0.09%
2019/11/18	21	16.80	17	16.86	17.00	4	22,863	0.02%
2019/11/15	15	16.23	0	0.00	16.25	15	22,768	0.07%
2019/11/14	10	16.05	10	16.10	16.05	0	22,943	0.00%
2019/11/13	2	16.25	0	0.00	16.15	2	23,250	0.01%
2019/11/12	3	16.23	15	16.29	16.40	-12	23,508	-0.05%
2019/11/11	5	16.20	1	16.20	16.20	4	24,071	0.02%
2019/11/08	7	16.55	4	16.65	16.65	3	24,480	0.01%
2019/11/07	22	16.58	0	0.00	16.55	22	24,963	0.09%
2019/11/05	1	17.00	0.2	17.00	17.10	0.8	26,482	0.00%
2019/11/04	17	16.90	10	16.90	16.90	7	27,063	0.03%
2019/11/01	1	17.05	2	17.13	17.05	-1	27,440	0.00%
2019/10/31	11	17.15	13	17.19	17.15	-2	28,700	-0.01%
2019/10/30	4	17.29	5	17.15	17.10	-1	29,513	0.00%
2019/10/29	2	17.38	0	0.00	17.30	2	31,026	0.01%
2019/10/28	20	17.50	3	17.50	17.35	17	32,251	0.05%
2019/10/25	8	17.90	10	18.20	17.75	-2	34,325	-0.01%
2019/10/24	7	17.76	2	17.80	17.90	5	36,429	0.01%
2019/10/23	0	0.00	2	17.75	17.70	-2	38,132	-0.01%
2019/10/22	27	17.61	4	17.69	17.60	23	38,929	0.06%
2019/10/21	1	17.60	2	17.60	17.65	-1	39,984	0.00%
2019/10/18	15	17.61	7	17.66	17.65	8	40,523	0.02%
2019/10/17	15	17.33	6	17.40	17.45	9	40,474	0.02%
2019/10/15	3	17.55	0	0.00	17.25	3	41,079	0.01%
2019/10/14	3	17.45	1	17.60	17.65	2	41,666	0.00%
2019/10/09	4.4	16.97	38	16.97	16.90	-33.6	42,459	-0.08%
2019/10/08	11	17.92	0	0.00	17.60	11	43,478	0.03%
2019/10/07	1	17.95	1	17.95	17.95	0	44,275	0.00%
2019/10/04	47	17.88	4	17.83	17.75	43	45,183	0.10%
2019/10/03	7	17.68	4	17.79	17.70	3	45,475	0.01%
2019/10/02	1.4	17.98	0	0.00	17.95	1.4	45,554	0.00%
2019/10/01	0	0.00	14	18.09	18.05	-14	45,733	-0.03%
2019/09/27	13	18.00	80	17.89	17.85	-67	45,952	-0.15%
2019/09/26	3	18.25	5	18.44	18.15	-2	45,792	0.00%
2019/09/25	2.4	18.28	43	18.36	18.50	-40.7	45,832	-0.09%
2019/09/24	2	18.70	78	18.77	18.60	-76	45,655	-0.17%
2019/09/23	5	18.75	24	18.76	18.65	-19	45,449	-0.04%
2019/09/20	58	18.90	47	18.83	18.80	11	45,441	0.02%
2019/09/19	13	18.89	15.2	18.79	18.75	-2.2	45,151	0.00%
2019/09/18	11	19.16	18	19.09	18.90	-7	45,126	-0.02%
2019/09/17	62	18.99	63	18.94	18.95	-1	44,722	0.00%
2019/09/16	5	18.51	28	18.51	18.55	-23	44,150	-0.05%
2019/09/12	66	18.87	50.4	18.81	18.65	15.6	44,078	0.04%
2019/09/11	2	18.45	23	18.55	18.30	-21	43,580	-0.05%
2019/09/10	0	0.00	29	18.06	18.30	-29	43,109	-0.07%
2019/09/09	24	18.55	23	18.32	18.20	1	42,880	0.00%
2019/09/06	16	18.26	32	18.30	18.30	-16	42,457	-0.04%
2019/09/05	35	18.18	17	18.17	18.00	18	42,012	0.04%
2019/09/04	0	0.00	9	17.69	17.80	-9	41,383	-0.02%
2019/09/03	22	17.75	35	17.76	17.55	-13	41,261	-0.03%
2019/09/02	42	17.75	51	17.75	17.90	-9	40,738	-0.02%
2019/08/30	1	17.25	68	17.11	17.05	-67	39,738	-0.17%
2019/08/29	13	17.03	19	17.07	17.10	-6	39,290	-0.02%
2019/08/28	17	17.01	7	17.04	17.40	10	38,909	0.03%
2019/08/27	1	17.00	24	17.03	16.90	-23	38,769	-0.06%
2019/08/26	25	16.92	15	17.07	16.85	10	38,688	0.03%
2019/08/23	28	17.27	30.2	17.23	17.50	-2.2	38,245	-0.01%
2019/08/22	12	16.72	12	16.67	16.60	0	37,445	0.00%
2019/08/21	16	16.84	3	16.87	16.90	13	37,279	0.03%
2019/08/20	29	17.29	13	17.36	16.75	16	37,062	0.04%
2019/08/19	13	17.22	41.9	17.19	17.20	-28.9	36,560	-0.08%
2019/08/16	30	16.85	56	16.82	16.90	-26	36,467	-0.07%
2019/08/15	94	16.99	0	0.00	17.05	94	36,148	0.26%
2019/08/14	23.5	17.54	28	17.53	17.55	-4.5	35,909	-0.01%
2019/08/13	49	17.21	63	17.10	16.90	-14	35,298	-0.04%
2019/08/12	18	17.38	1	17.50	17.25	17	34,870	0.05%
2019/08/08	35	17.65	13	17.46	17.35	22	34,427	0.06%
2019/08/07	37	18.17	28	18.11	17.80	9	33,632	0.03%
2019/08/06	23	18.05	23	18.04	18.20	0	33,318	0.00%
2019/08/05	38	18.86	43	18.46	18.35	-5	32,845	-0.02%
2019/08/02	35	18.57	164	18.56	18.60	-129	32,635	-0.40%	大賣/鉅額交易
2019/08/01	20	19.20	28	19.32	19.45	-8	31,608	-0.03%
2019/07/31	64	19.31	59	19.42	19.25	5	30,780	0.02%
2019/07/30	13	19.55	41	19.64	19.80	-28	29,265	-0.10%
2019/07/29	89	20.00	50	20.10	20.05	39	28,053	0.14%
2019/07/26	37	19.09	199	19.07	19.40	-162	25,856	-0.63%	大賣/鉅額交易
2019/07/25	31	18.18	135	17.92	18.50	-104	23,504	-0.44%	大賣/鉅額交易
2019/07/24	49	17.20	54	17.31	17.50	-5	21,743	-0.02%
2019/07/23	55	17.62	24	17.53	17.55	31	21,046	0.15%
2019/07/22	73	17.09	82	17.17	17.25	-9	20,288	-0.04%
2019/07/19	16	16.85	112	16.95	16.80	-96	20,287	-0.47%	大賣/
2019/07/18	30	16.83	43	16.80	16.75	-13	20,151	-0.06%
2019/07/17	12	16.78	47.2	16.81	16.85	-35.2	19,982	-0.18%
2019/07/16	2	16.90	29	16.99	16.95	-27	20,102	-0.13%
2019/07/15	25	16.94	97.2	17.01	17.15	-72.2	20,043	-0.36%
2019/07/12	278	16.78	199	16.97	16.70	79	19,474	0.41%	大買/大賣/
2019/07/11	43	16.38	11	16.48	16.45	32	18,616	0.17%
2019/07/10	8	16.74	16	16.70	16.85	-8	17,710	-0.05%
2019/07/09	14	16.46	3	16.48	16.45	11	16,887	0.07%
2019/07/08	64	16.42	37.2	16.54	16.40	26.8	16,732	0.16%
2019/07/05	4	16.20	13	16.39	16.40	-9	17,084	-0.05%
2019/07/04	33	16.15	55	16.23	16.30	-22	17,151	-0.13%
2019/07/03	0	0.00	47	15.70	15.90	-47	17,544	-0.27%
2019/07/02	10	15.53	11	15.69	15.70	-1	18,720	-0.01%
2019/07/01	0	0.00	8	15.40	15.50	-8	19,050	-0.04%
2019/06/28	42	15.15	0	0.00	15.20	42	19,080	0.22%
2019/06/27	2	15.18	10	15.24	15.15	-8	19,145	-0.04%
2019/06/26	31	15.05	10	15.10	15.05	21	19,043	0.11%
2019/06/25	20	15.13	21	15.08	14.95	-1	18,832	-0.01%
2019/06/24	11	15.09	6	15.03	15.20	5	18,624	0.03%
2019/06/21	25	14.87	1	14.90	14.80	24	18,486	0.13%
2019/06/20	10	14.70	22	14.75	14.80	-12	18,461	-0.07%
2019/06/19	17	14.45	42	14.54	14.60	-25	18,573	-0.13%
2019/06/17	5	14.20	7	14.14	14.30	-2	18,525	-0.01%
2019/06/14	0	0.00	21	14.11	14.10	-21	18,777	-0.11%
2019/06/13	5	14.21	1	14.20	14.10	4	18,806	0.02%
2019/06/12	0	0.00	40	14.35	14.35	-40	18,892	-0.21%
2019/06/11	0.5	14.35	2	14.35	14.40	-1.5	18,896	-0.01%
2019/06/06	1	14.05	0	0.00	13.95	1	18,799	0.01%
2019/06/05	10	14.17	1	14.30	14.10	9	18,928	0.05%
2019/06/04	7	14.21	6	14.17	14.00	1	19,246	0.01%
2019/06/03	3	13.93	2	14.05	14.15	1	19,457	0.01%
2019/05/31	8	14.07	2	14.25	14.25	6	19,449	0.03%
2019/05/30	47	13.95	4	14.00	14.05	43	19,371	0.22%
2019/05/29	5	13.70	30	13.68	13.80	-25	19,390	-0.13%
2019/05/28	14	13.72	0	0.00	13.75	14	19,473	0.07%
2019/05/27	8	13.72	0	0.00	13.65	8	19,657	0.04%
2019/05/24	1	13.80	0	0.00	13.80	1	20,421	0.00%
2019/05/23	15	13.72	8	13.81	13.80	7	21,458	0.03%
2019/05/22	7	14.17	1	14.10	14.10	6	21,750	0.03%
2019/05/21	5	13.85	1	13.95	14.10	4	21,814	0.02%
2019/05/20	8	13.94	27	13.96	13.95	-19	21,716	-0.09%
2019/05/17	32	14.04	14	14.12	13.85	18	21,692	0.08%
2019/05/16	11	14.12	1	14.15	14.00	10	21,657	0.05%
2019/05/15	51	14.29	9	14.38	14.25	42	21,752	0.19%
2019/05/14	54	14.17	24	14.11	14.15	30	21,722	0.14%
2019/05/13	18	14.54	4	14.40	14.35	14	21,427	0.07%
2019/05/10	40	15.01	23	15.39	15.00	17	21,296	0.08%
2019/05/09	23	15.38	14	15.32	15.35	9	20,981	0.04%
2019/05/08	12	15.82	15	15.91	16.05	-3	20,743	-0.01%
2019/05/07	15	16.02	10	16.15	16.10	5	20,813	0.02%
2019/05/06	3	15.87	42	15.85	15.90	-39	21,305	-0.18%
2019/05/03	5	16.21	5	16.22	16.25	0	21,253	0.00%
2019/05/02	4	16.08	1	16.10	16.00	3	21,220	0.01%
2019/04/30	10	16.05	10	15.90	16.05	0	21,273	0.00%
2019/04/29	30.1	15.98	2	15.95	15.95	28.1	21,273	0.13%
2019/04/26	59	16.29	44	16.24	16.30	15	21,211	0.07%
2019/04/25	58	16.75	11	16.68	16.65	47	20,914	0.22%
2019/04/24	1	16.55	41	16.69	16.60	-40	20,549	-0.19%
2019/04/23	20	16.66	0	0.00	16.60	20	20,457	0.10%
2019/04/22	10	16.97	0	0.00	16.95	10	20,287	0.05%
2019/04/19	11	16.76	62.9	16.80	16.75	-51.9	19,881	-0.26%
2019/04/18	45	16.33	40	16.58	16.35	5	19,377	0.03%
2019/04/17	9	16.77	54	16.73	16.80	-45	19,186	-0.23%
2019/04/16	52	16.10	1	16.20	16.20	51	18,541	0.28%
2019/04/15	32	16.11	9.2	16.09	16.00	22.8	18,621	0.12%
2019/04/12	14	16.06	29	15.98	15.90	-15	18,706	-0.08%
2019/04/11	67	16.32	87	16.38	16.30	-20	18,667	-0.11%
2019/04/10	18	16.57	16	16.48	16.60	2	18,210	0.01%
2019/04/09	14	16.49	67.1	16.56	16.45	-53.1	17,910	-0.30%
2019/04/08	34	16.22	73	16.09	16.35	-39	17,166	-0.23%
2019/04/03	69	15.39	96	15.42	15.50	-27	15,823	-0.17%
2019/04/02	5	15.01	45	15.06	15.05	-40	15,266	-0.26%
2019/04/01	9	14.80	2	14.85	14.85	7	15,089	0.05%
2019/03/29	1	14.70	2	14.73	14.75	-1	14,943	-0.01%
2019/03/28	10	14.67	12	14.68	14.70	-2	15,061	-0.01%
2019/03/27	1	14.65	5	14.60	14.65	-4	15,211	-0.03%
2019/03/26	13	14.69	1	14.75	14.60	12	15,480	0.08%
2019/03/25	13	14.59	15	14.60	14.65	-2	15,790	-0.01%
2019/03/22	3	15.07	16	15.07	14.90	-13	15,839	-0.08%
2019/03/21	7	14.75	4	14.73	14.80	3	15,889	0.02%
2019/03/20	26	14.44	10	14.50	14.55	16	15,845	0.10%
2019/03/19	6	14.50	9	14.50	14.60	-3	15,870	-0.02%
2019/03/15	0	0.00	1	14.30	14.20	-1	15,893	-0.01%
2019/03/14	6	14.25	0	0.00	14.20	6	16,054	0.04%
2019/03/13	0	0.00	12	14.14	14.15	-12	16,778	-0.07%
2019/03/12	12	14.33	1	14.25	14.20	11	17,476	0.06%
2019/03/11	4	14.16	0	0.00	14.10	4	17,832	0.02%
2019/03/08	15	14.03	16	14.13	14.20	-1	18,688	-0.01%
2019/03/07	100	14.70	31	14.60	14.40	69	18,765	0.37%
2019/03/06	14	14.96	4	14.90	14.95	10	19,222	0.05%
2019/03/05	18	14.96	26	15.00	14.95	-8	19,763	-0.04%
2019/03/04	10	15.14	0	0.00	15.10	10	20,167	0.05%
2019/02/27	26	15.27	22	15.22	15.35	4	20,224	0.02%
2019/02/26	19	15.56	67	15.51	15.30	-48	20,332	-0.24%
2019/02/25	44	15.61	137	15.72	15.65	-93	20,474	-0.45%	大賣/
2019/02/22	104	15.39	37	15.36	15.30	67	19,888	0.34%	大買/
2019/02/21	5	14.80	38	14.78	14.90	-33	18,911	-0.17%
2019/02/20	0	0.00	17	14.46	14.45	-17	18,761	-0.09%
2019/02/19	1	14.50	2	14.53	14.55	-1	18,865	-0.01%
2019/02/18	10	14.43	3	14.42	14.40	7	19,000	0.04%
2019/02/15	21	14.51	119	14.41	14.30	-98	19,155	-0.51%	大賣/
2019/02/14	62	14.64	11	14.66	14.60	51	19,399	0.26%
2019/02/13	62	14.72	8	14.74	14.70	54	19,408	0.28%
2019/02/12	8	14.48	8	14.48	14.45	0	19,281	0.00%
2019/02/11	15	14.77	14	14.69	14.50	1	19,554	0.01%
2019/01/30	0	0.00	13	14.74	14.70	-13	19,840	-0.07%
2019/01/29	2	14.63	15	14.65	14.65	-13	20,244	-0.06%
2019/01/28	11	14.76	32	14.81	14.80	-21	20,527	-0.10%
2019/01/25	0	0.00	148	14.59	14.70	-148	21,695	-0.68%	大賣/鉅額交易
2019/01/24	1	13.90	0	0.00	14.00	1	21,937	0.00%
2019/01/22	1	13.80	6	13.99	13.80	-5	23,649	-0.02%
2019/01/21	5	14.05	0	0.00	14.05	5	23,994	0.02%
2019/01/18	5	13.90	18	13.76	13.95	-13	24,518	-0.05%
2019/01/17	11	13.65	2	13.70	13.70	9	24,919	0.04%
2019/01/16	14	13.73	4	13.73	13.65	10	25,241	0.04%
2019/01/15	5	13.55	39	13.57	13.70	-34	25,272	-0.13%
2019/01/14	0	0.00	4	13.51	13.55	-4	25,595	-0.02%
2019/01/11	5.6	13.45	10	13.60	13.40	-4.4	26,272	-0.02%
2019/01/10	0	0.00	37	13.57	13.65	-37	26,358	-0.14%
2019/01/09	10	13.40	33	13.36	13.40	-23	26,449	-0.09%
2019/01/08	4	13.06	3	13.10	13.05	1	26,473	0.00%
2019/01/07	24	13.16	31	13.27	13.15	-7	26,651	-0.03%
2019/01/04	44	12.52	21	12.70	12.90	23	27,076	0.08%
2019/01/03	59	12.98	21	13.00	12.90	38	27,630	0.14%
2019/01/02	22	13.35	0	0.00	13.25	22	27,797	0.08%
2018/12/28	2	13.63	1	13.55	13.55	1	27,951	0.00%
2018/12/27	21	13.75	9	13.83	13.70	12	29,025	0.04%
2018/12/26	12	13.50	12	13.52	13.45	0	29,491	0.00%
2018/12/25	14	13.47	3	13.50	13.45	11	29,595	0.04%
2018/12/24	3	13.57	2	13.73	13.75	1	30,136	0.00%
2018/12/22	21	13.45	1	13.50	13.45	20	30,293	0.07%
2018/12/21	18	13.48	0	0.00	13.60	18	30,584	0.06%
2018/12/20	1	13.65	22	13.75	13.60	-21	30,739	-0.07%
2018/12/19	5	13.84	14	13.81	14.00	-9	30,936	-0.03%
2018/12/18	77	13.99	5	13.96	13.90	72	30,953	0.23%
2018/12/17	3	13.68	60.2	13.88	13.85	-57.2	31,027	-0.18%
2018/12/14	19	13.85	1	13.95	13.85	18	31,301	0.06%
2018/12/13	31	14.26	28	14.38	14.40	3	31,477	0.01%
2018/12/12	3	14.10	8	14.13	14.20	-5	32,000	-0.02%
2018/12/11	1	13.95	13	13.90	13.90	-12	32,377	-0.04%
2018/12/10	12	13.80	1	13.75	13.85	11	32,841	0.03%
2018/12/07	6	14.20	10	14.20	14.10	-4	32,972	-0.01%
2018/12/06	50	14.09	50	14.29	14.00	0	33,310	0.00%
2018/12/05	108.1	14.84	46	14.85	14.90	62.1	33,260	0.19%	大買/
2018/12/04	25	15.74	74.3	15.82	15.75	-49.3	33,343	-0.15%
2018/12/03	65	15.73	181.4	15.82	15.95	-116.4	34,617	-0.34%	大賣/鉅額交易
2018/11/30	20	15.06	10	15.13	15.00	10	34,599	0.03%
2018/11/29	50	15.42	156	15.46	15.05	-106	34,238	-0.31%	大賣/鉅額交易
2018/11/28	120	15.12	56	15.03	15.15	64	33,616	0.19%	大買/
2018/11/27	47	14.52	57	14.46	14.80	-10	33,129	-0.03%
2018/11/26	61	14.21	26	14.24	14.20	35	32,944	0.11%
2018/11/23	1	14.15	6	14.00	14.00	-5	32,988	-0.02%
2018/11/22	31	14.06	50	14.13	14.00	-19	33,035	-0.06%
2018/11/21	7.1	13.87	19	13.96	14.00	-11.9	33,163	-0.04%
2018/11/20	0	0.00	1	13.85	13.85	-1	33,252	0.00%
2018/11/19	2	13.88	17	13.89	13.95	-15	33,289	-0.05%
2018/11/16	5	13.60	9	13.59	13.50	-4	33,131	-0.01%
2018/11/15	3	13.35	15	13.40	13.40	-12	33,176	-0.04%
2018/11/14	10	13.55	6	13.45	13.45	4	33,370	0.01%
2018/11/13	28	13.43	5	13.45	13.50	23	33,784	0.07%
2018/11/12	11	13.68	15	13.58	13.75	-4	34,154	-0.01%
2018/11/09	5	13.48	40	13.48	13.65	-35	34,950	-0.10%
2018/11/08	23	14.03	3	14.03	13.65	20	35,350	0.06%
2018/11/07	1	13.20	8	13.77	13.90	-7	35,344	-0.02%
2018/11/06	13	13.56	15	13.52	13.25	-2	35,549	-0.01%
2018/11/05	35	13.97	22	13.96	13.95	13	35,270	0.04%
2018/11/02	24	14.09	94	14.31	14.20	-70	35,079	-0.20%
2018/11/01	34	13.55	58	13.63	13.70	-24	34,006	-0.07%
2018/10/31	7	13.13	47	13.15	13.40	-40	33,450	-0.12%
2018/10/30	0	0.00	27	12.14	12.45	-27	32,844	-0.08%
2018/10/29	26.1	11.67	11	11.61	11.75	15.1	32,747	0.05%
2018/10/26	27	11.71	16.2	12.07	11.45	10.8	32,641	0.03%
2018/10/25	29	12.00	2	11.95	11.95	27	32,342	0.08%
2018/10/24	2	12.98	2	13.10	12.85	0	32,709	0.00%
2018/10/23	2	13.03	4	13.05	13.00	-2	32,876	-0.01%
2018/10/22	0	0.00	41	12.77	13.30	-41	33,296	-0.12%
2018/10/19	9	12.52	22	12.61	12.60	-13	33,492	-0.04%
2018/10/18	10	12.85	6	12.79	12.70	4	33,055	0.01%
2018/10/17	5	13.10	5	13.10	12.85	0	33,048	0.00%
2018/10/16	110	12.72	111	12.78	12.75	-1	32,952	0.00%	大買/大賣/
2018/10/15	16	12.52	2	12.60	12.45	14	33,075	0.04%
2018/10/12	82	12.34	37	12.34	12.65	45	33,217	0.14%
2018/10/11	102	12.16	25	12.32	12.05	77	32,857	0.23%	大買/
2018/10/09	10	13.43	84	13.39	13.35	-74	32,204	-0.23%
2018/10/08	51	13.18	53	13.11	13.20	-2	32,112	-0.01%
2018/10/05	163	13.37	74	13.19	13.20	89	33,101	0.27%	大買/
2018/10/04	61	14.24	26	14.37	14.10	35	32,298	0.11%
2018/10/03	12	14.70	110	14.95	14.65	-98	31,920	-0.31%	大賣/
2018/10/02	104	14.99	29	14.98	14.95	75	32,139	0.23%	大買/
2018/10/01	3	14.68	15	14.71	14.70	-12	32,557	-0.04%
2018/09/28	59	14.78	3	14.58	14.50	56	32,847	0.17%
2018/09/27	18	14.74	36	14.75	14.70	-18	32,764	-0.05%
2018/09/26	54	14.70	40	14.73	14.75	14	32,638	0.04%
2018/09/25	12	14.39	19	14.59	14.55	-7	32,627	-0.02%
2018/09/21	37	14.23	45	14.19	14.20	-8	32,709	-0.02%
2018/09/20	29	14.39	33	14.47	14.25	-4	33,066	-0.01%
2018/09/19	32	14.44	1	14.50	14.30	31	32,866	0.09%
2018/09/18	19	14.40	129	14.39	14.30	-110	32,623	-0.34%	大賣/鉅額交易
2018/09/17	28	14.80	10	14.89	14.75	18	32,438	0.06%
2018/09/14	1	14.70	15	14.68	14.65	-14	32,255	-0.04%
2018/09/13	22	14.30	26	14.49	14.20	-4	32,050	-0.01%
2018/09/12	26	14.41	37	14.60	14.35	-11	32,161	-0.03%
2018/09/11	39	14.35	38	14.46	14.90	1	32,305	0.00%
2018/09/10	62	14.21	11	14.09	14.05	51	33,012	0.15%
2018/09/07	163	14.74	111	14.98	14.45	52	33,015	0.16%	大買/大賣/
2018/09/06	65	16.11	69	16.11	15.95	-4	32,130	-0.01%
2018/09/05	58	16.97	54	16.90	16.90	4	31,952	0.01%
2018/09/04	35	17.03	11	17.04	17.05	24	34,339	0.07%
2018/09/03	7	17.04	19	16.94	16.90	-12	34,621	-0.03%
2018/08/31	20	17.06	29	17.06	17.25	-9	34,988	-0.03%
2018/08/30	8	16.92	17	17.13	17.00	-9	35,329	-0.03%
2018/08/29	4	17.09	56	17.12	17.15	-52	35,544	-0.15%
2018/08/28	52	16.80	70	16.97	16.95	-18	36,246	-0.05%
2018/08/27	19	16.52	8	16.30	16.50	11	36,584	0.03%
2018/08/24	5	16.30	10	16.10	16.15	-5	36,621	-0.01%
2018/08/23	5	16.37	0	0.00	16.40	5	37,283	0.01%
2018/08/22	79	16.48	58	16.36	16.35	21	38,658	0.05%
2018/08/21	38	16.21	55	16.34	16.45	-17	39,760	-0.04%
2018/08/20	103	16.21	21	16.06	16.00	82	40,081	0.20%	大買/
2018/08/17	43	16.21	24	16.19	15.95	19	40,505	0.05%
2018/08/16	172	16.30	150	16.30	16.40	22	40,834	0.05%	大買/大賣/
2018/08/15	51	17.08	14	17.17	16.90	37	40,689	0.09%
2018/08/14	38	17.62	10	17.65	17.65	28	40,926	0.07%
2018/08/13	18	18.37	0	0.00	18.50	18	41,563	0.04%
2018/08/10	2	19.15	0	0.00	19.10	2	41,785	0.00%
2018/08/09	10	19.15	35	19.30	19.20	-25	44,009	-0.06%
2018/08/08	45	19.35	65	19.32	19.35	-20	46,409	-0.04%
2018/08/07	2	19.05	10	19.10	19.05	-8	46,302	-0.02%
2018/08/06	3	19.03	0	0.00	19.20	3	46,177	0.01%
2018/08/03	41	19.31	1	19.25	19.25	40	46,053	0.09%
2018/08/02	12	19.70	46	19.81	19.65	-34	45,644	-0.07%
2018/08/01	31	19.92	5	19.95	19.95	26	45,565	0.06%
2018/07/31	10	19.88	22	20.00	19.95	-12	45,621	-0.03%
2018/07/30	55	19.88	9	19.80	19.40	46	44,987	0.10%
2018/07/27	34	20.01	88	20.14	19.90	-54	44,610	-0.12%
2018/07/26	2	19.90	55	19.89	19.95	-53	44,463	-0.12%
2018/07/25	22	19.40	20	19.45	19.50	2	44,646	0.00%
2018/07/24	10	19.30	27	19.30	19.30	-17	44,836	-0.04%
2018/07/23	11	19.05	3	19.05	19.05	8	44,995	0.02%
2018/07/20	42	19.14	42	19.11	19.05	0	45,628	0.00%
2018/07/19	118	19.43	13	19.42	19.25	105	46,186	0.23%	大買/鉅額交易
2018/07/18	113.6	19.77	74	19.84	19.60	39.6	46,253	0.09%	大買/
2018/07/17	0	0.00	47	19.64	19.55	-47	46,329	-0.10%
2018/07/16	20	20.05	25.1	19.65	19.70	-5.1	46,503	-0.01%
2018/07/13	80	19.80	88	19.94	19.75	-8	46,454	-0.02%
2018/07/12	12	19.12	16	19.36	19.40	-4	45,512	-0.01%
2018/07/11	2	18.88	2	18.93	18.90	0	45,401	0.00%
2018/07/10	109	19.34	0	0.00	19.20	109	45,352	0.24%	大買/鉅額交易
2018/07/09	3	18.35	10	19.32	19.50	-7	45,228	-0.02%
2018/07/06	51	18.31	36.1	18.00	18.00	14.9	44,506	0.03%
2018/07/05	7	18.90	0	0.00	18.65	7	44,325	0.02%
2018/07/04	11	18.78	60	18.75	18.80	-49	44,407	-0.11%
2018/07/03	101	19.08	45	18.81	18.80	56	44,586	0.13%	大買/
2018/07/02	3	19.15	6	19.36	19.10	-3	44,468	-0.01%
2018/06/29	184	19.43	152	19.53	19.50	32	44,339	0.07%	大買/大賣/
2018/06/28	4	18.70	8	18.60	18.85	-4	43,645	-0.01%
2018/06/27	23	18.91	12	19.05	18.70	11	43,702	0.03%
2018/06/26	14	18.88	5	18.81	18.90	9	43,624	0.02%
2018/06/25	6	19.42	45	19.49	19.25	-39	43,362	-0.09%
2018/06/22	23	19.19	21.8	19.25	19.30	1.2	43,548	0.00%
2018/06/21	5	19.52	4	19.39	19.40	1	43,517	0.00%
2018/06/20	55	19.25	55	19.21	19.20	0	43,729	0.00%
2018/06/19	152	19.71	127	19.62	19.50	25	43,616	0.06%	大買/大賣/
2018/06/15	66	20.09	61	20.27	20.10	5	42,583	0.01%
2018/06/14	38	20.16	2	20.10	20.00	36	42,163	0.09%
2018/06/13	11	20.80	120	20.74	20.60	-109	41,884	-0.26%	大賣/鉅額交易
2018/06/12	43	21.30	21	21.44	21.10	22	42,420	0.05%
2018/06/11	0	0.00	99	20.61	20.65	-99	40,435	-0.24%
2018/06/08	75	20.75	93.2	20.70	20.50	-18.2	40,827	-0.04%
2018/06/07	80	20.71	86	20.68	20.60	-6	41,975	-0.01%
2018/06/06	13	20.73	8	20.68	20.65	5	41,833	0.01%
2018/06/05	80	20.66	82	20.66	20.65	-2	42,451	0.00%
2018/06/04	2	20.40	172	20.17	20.40	-170	42,132	-0.40%	大賣/鉅額交易
2018/06/01	106	19.85	56	19.86	19.75	50	41,731	0.12%	大買/
2018/05/31	87	20.00	15	20.07	20.05	72	41,822	0.17%
2018/05/30	245	20.18	61	19.93	19.80	184	41,310	0.45%	大買/鉅額交易
2018/05/29	208	20.75	115	20.99	20.70	93	40,187	0.23%	大買/大賣/
2018/05/28	56	20.58	69	20.72	20.55	-13	39,438	-0.03%
2018/05/25	157	20.73	14.4	20.77	20.50	142.6	41,185	0.35%	大買/鉅額交易
2018/05/24	19	20.35	55	20.51	20.50	-36	40,648	-0.09%
2018/05/23	44	20.29	24	20.11	20.00	20	40,312	0.05%
2018/05/22	129	20.01	32	19.94	19.85	97	40,235	0.24%	大買/
2018/05/21	38	20.53	92.3	20.91	20.40	-54.3	40,482	-0.13%
2018/05/18	137.1	20.08	48	20.08	20.15	89.1	40,014	0.22%	大買/
2018/05/17	378	20.82	320	21.00	20.40	58	40,280	0.14%	大買/大賣/
2018/05/16	93	19.44	125.4	19.74	20.25	-32.4	39,326	-0.08%	大賣/
2018/05/15	1	18.55	0	0.00	18.45	1	37,961	0.00%
2018/05/14	14	18.54	21	18.56	18.60	-7	39,203	-0.02%
2018/05/11	23	18.57	26	18.67	18.40	-3	40,096	-0.01%
2018/05/10	5	18.45	21	18.45	18.45	-16	40,725	-0.04%
2018/05/09	51	18.20	51	18.20	18.10	0	41,324	0.00%
2018/05/08	15	18.08	13	18.15	18.05	2	41,690	0.00%
2018/05/07	3	17.70	13.4	17.80	18.00	-10.4	41,668	-0.02%
2018/05/04	22	17.70	29	17.68	17.65	-7	41,734	-0.02%
2018/05/03	37	17.78	5	17.75	17.55	32	42,668	0.07%
2018/05/02	150	18.60	92	18.38	18.10	58	42,623	0.14%	大買/
2018/04/30	15	17.98	15	18.22	18.30	0	42,434	0.00%
2018/04/27	92	17.76	98	17.85	17.85	-6	43,303	-0.01%
2018/04/26	39	17.95	25	17.87	17.45	14	43,477	0.03%
2018/04/25	29	17.22	35	17.39	18.15	-6	43,430	-0.01%
2018/04/24	15	17.21	37	17.08	16.95	-22	43,061	-0.05%
2018/04/23	32	17.99	81	18.12	17.80	-49	43,221	-0.11%
2018/04/20	15	18.28	1	18.40	18.25	14	43,600	0.03%
2018/04/19	3	18.65	0	0.00	18.70	3	43,536	0.01%
2018/04/18	48	18.90	35	18.69	18.65	13	43,828	0.03%
2018/04/17	36	18.89	25	18.55	18.60	11	44,271	0.02%
2018/04/16	25	18.97	4	18.99	18.95	21	44,884	0.05%
2018/04/13	2	19.20	11	19.25	19.10	-9	45,274	-0.02%
2018/04/12	15	18.93	8	19.16	19.00	7	45,130	0.02%
2018/04/11	27.1	19.11	26	19.28	18.85	1.1	44,985	0.00%
2018/04/10	41	18.95	17	19.17	18.90	24	45,217	0.05%
2018/04/09	76	19.01	51	19.05	18.75	25	45,569	0.05%
2018/04/03	53	19.37	30	19.37	19.35	23	45,356	0.05%
2018/04/02	4	19.94	8	19.94	19.75	-4	45,609	-0.01%
2018/03/31	35	19.60	40	19.53	19.55	-5	45,559	-0.01%
2018/03/30	12	19.74	5	19.85	19.55	7	45,681	0.02%
2018/03/29	3	19.65	10	19.60	19.55	-7	45,678	-0.02%
2018/03/28	19	19.95	2	19.83	19.75	17	45,841	0.04%
2018/03/27	9	20.24	7.4	20.36	20.20	1.6	46,478	0.00%
2018/03/26	64	19.94	45	19.86	19.85	19	46,371	0.04%
2018/03/23	77	19.59	87	19.62	19.90	-10	46,731	-0.02%
2018/03/22	28.6	20.36	8	20.33	20.20	20.6	46,491	0.04%
2018/03/21	15	21.08	21	20.95	20.80	-6	46,006	-0.01%
2018/03/20	52	20.67	101	20.66	20.60	-49	45,878	-0.11%	大賣/
2018/03/19	7	21.19	26	21.11	21.00	-19	45,927	-0.04%
2018/03/16	69.5	21.41	101	21.40	21.20	-31.5	45,850	-0.07%	大賣/
2018/03/15	22	20.67	23	20.70	21.10	-1	45,070	0.00%
2018/03/14	178	20.92	101.1	20.93	20.75	76.9	45,336	0.17%	大買/大賣/
2018/03/13	93	20.59	149.5	20.73	21.15	-56.5	45,288	-0.12%	大賣/
2018/03/12	18	20.03	57	20.11	19.85	-39	44,621	-0.09%
2018/03/09	221	20.18	136	20.10	20.05	85	45,141	0.19%	大買/大賣/
2018/03/08	87	19.37	94	19.45	19.60	-7	45,410	-0.02%
2018/03/07	30	19.35	18	19.41	19.05	12	45,994	0.03%
2018/03/06	86	19.55	93	19.31	19.30	-7	47,086	-0.01%
2018/03/05	36	19.31	8	18.96	18.90	28	51,967	0.05%
2018/03/02	2	19.08	3.4	19.18	19.15	-1.4	53,074	0.00%
2018/03/01	60	19.70	11.8	19.65	19.55	48.2	54,895	0.09%
2018/02/27	59	19.64	99	19.64	19.90	-40	55,804	-0.07%
2018/02/26	46	18.79	35	18.89	18.70	11	53,916	0.02%
2018/02/23	90	18.92	62	18.86	18.65	28	54,210	0.05%
2018/02/22	74	18.58	48	18.64	18.65	26	54,689	0.05%
2018/02/21	171	18.90	120	18.93	19.10	51	54,370	0.09%	大買/大賣/
2018/02/12	295	18.49	355	18.38	18.20	-60	54,075	-0.11%	大買/大賣/
2018/02/09	209	18.18	156	18.21	18.55	53	54,177	0.10%	大買/大賣/
2018/02/08	95	19.33	62	19.33	19.00	33	53,787	0.06%
2018/02/07	108	20.50	28	20.30	19.90	80	53,068	0.15%	大買/
2018/02/06	122	20.24	140	20.20	20.10	-18	53,539	-0.03%	大買/大賣/
2018/02/05	93	22.04	6	22.11	22.25	87	53,063	0.16%
2018/02/02	47	23.59	7	23.44	23.40	40	52,870	0.08%
2018/02/01	53	24.14	84	24.09	24.10	-31	52,478	-0.06%
2018/01/31	61	23.90	33	23.88	23.65	28	52,991	0.05%
2018/01/30	16	23.64	23	23.69	23.55	-7	54,366	-0.01%
2018/01/29	12	24.02	59	23.93	24.00	-47	54,359	-0.09%
2018/01/26	129	23.90	65	24.01	23.85	64	54,345	0.12%	大買/
2018/01/25	5	23.45	9	23.49	23.40	-4	53,427	-0.01%
2018/01/24	109	23.51	39	23.61	23.45	70	53,627	0.13%	大買/
2018/01/23	129	24.14	103.4	24.05	23.80	25.6	53,350	0.05%	大買/大賣/
2018/01/22	80	23.60	58	23.63	23.55	22	52,333	0.04%
2018/01/19	120.7	23.64	29.4	23.70	23.85	91.4	52,490	0.17%	大買/
2018/01/18	58	23.46	34	23.56	23.35	24	52,186	0.05%
2018/01/17	66	23.54	40	23.48	23.30	26	53,423	0.05%
2018/01/16	29	23.67	39.1	23.86	24.00	-10.1	52,968	-0.02%
2018/01/15	16	23.36	11	23.31	23.45	5	52,533	0.01%
2018/01/12	69	23.21	19	23.13	23.10	50	52,843	0.09%
2018/01/11	51.3	23.72	30	23.50	23.30	21.3	52,681	0.04%
2018/01/10	115	24.08	62	24.09	24.05	53	52,809	0.10%	大買/
2018/01/09	14	24.53	19	24.75	24.35	-5	52,614	-0.01%
2018/01/08	48	24.14	0	0.00	24.00	48	52,953	0.09%
2018/01/05	10.3	24.59	13	24.45	24.40	-2.7	54,515	0.00%
2018/01/04	21	24.65	42	24.64	24.50	-21	55,305	-0.04%
2018/01/03	16	24.63	31.3	24.71	24.80	-15.3	56,864	-0.03%
2018/01/02	16	23.85	27	23.65	23.85	-11	56,860	-0.02%

鈊象、健策入選MSCI全球指數UDN聯合新聞網－14天前

MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文

MSCI成分股新增鈊象、健策小型指數增萬潤等11檔UDN聯合新聞網－14天前

指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文

華邦電Q4營運步淡季總座：明年營運會優於今年Anue鉅亨－2024/10/20

華邦電

...詳全文

華邦電

券商分點績效/獲利分析

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

統一-新竹 券商分點個股進出 統一-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析