敬鵬 (2355)-統一-新竹券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
44.25
漲跌
▲0.75
漲幅
+1.72%
成交量
3,068張
產業
上市電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	44.10	2	44.65	44.25	0	4,145	0.00%
2024/05/30	2	43.70	0	0.00	43.50	2	4,346	0.05%
2024/05/29	2	44.25	0	0.00	44.00	2	4,464	0.04%
2024/05/28	3	44.30	7	44.16	44.30	-4	4,596	-0.09%
2024/05/27	5	43.20	0	0.00	43.20	5	4,730	0.11%
2024/05/24	0	0.00	0	43.40	43.60	0	4,882	0.00%
2024/05/23	25	43.74	0	0.00	43.55	25	5,153	0.49%
2024/05/22	2	44.45	10	45.05	44.15	-8	5,283	-0.15%
2024/05/21	3	43.98	13	44.05	44.50	-10	5,350	-0.19%
2024/05/20	0	0.00	2	44.20	43.65	-2	5,442	-0.04%
2024/05/16	14	43.86	14	44.07	43.65	0	6,255	0.00%
2024/05/15	32	43.78	7	44.14	43.45	25	6,533	0.38%
2024/05/14	16	43.29	6	43.78	43.00	10	6,537	0.15%
2024/05/13	3	40.45	2	40.80	41.30	1	6,388	0.02%
2024/05/08	0	0.00	5	41.00	41.65	-5	6,566	-0.08%
2024/05/07	0	0.00	1	40.80	41.05	-1	6,655	-0.02%
2024/05/06	1	40.90	0	0.00	40.90	1	6,792	0.01%
2024/05/03	2	41.00	0	0.00	40.95	2	6,797	0.03%
2024/04/30	2	41.95	0	0.00	41.30	2	6,815	0.03%
2024/04/29	0	0.00	2	41.10	41.15	-2	6,816	-0.03%
2024/04/26	0	0.00	1	40.30	40.25	-1	6,837	-0.01%
2024/04/18	1	41.90	0	0.00	41.75	1	6,988	0.01%
2024/04/17	1	41.65	0	0.00	41.50	1	7,020	0.01%
2024/04/16	8	41.68	10	41.40	41.25	-2	7,030	-0.03%
2024/04/15	3	42.82	1	43.40	42.65	2	6,996	0.03%
2024/04/12	10	43.96	9	43.86	44.10	1	6,961	0.01%
2024/04/11	6.2	44.19	3.2	43.94	43.60	3.1	6,959	0.04%
2024/04/09	1	47.30	0	0.00	47.65	1	6,889	0.01%
2024/04/08	6	47.95	0	0.00	47.45	6	6,901	0.09%
2024/04/03	1	48.30	3	47.68	47.70	-2	6,914	-0.03%
2024/04/02	0.1	47.20	0	0.00	47.35	0.1	6,891	0.00%
2024/03/28	0	0.00	6	46.53	46.45	-6	7,042	-0.09%
2024/03/27	2	46.15	0	0.00	46.45	2	7,265	0.03%
2024/03/26	0	0.00	3	46.57	46.85	-3	7,320	-0.04%
2024/03/25	3.1	47.56	2	47.85	47.35	1.1	7,341	0.01%
2024/03/22	3	47.35	3	47.30	47.30	0	7,469	0.00%
2024/03/21	6	47.11	2	47.20	47.20	4	7,598	0.05%
2024/03/20	0	0.00	5	47.45	47.15	-5	7,699	-0.06%
2024/03/19	7	47.41	8	47.53	47.70	-1	7,774	-0.01%
2024/03/18	3	46.20	0	0.00	46.50	3	7,825	0.04%
2024/03/15	2	45.25	3	45.47	45.50	-1	7,922	-0.01%
2024/03/14	0	0.00	10	45.60	45.65	-10	8,084	-0.12%
2024/03/13	2	45.50	0	0.00	45.45	2	8,346	0.02%
2024/03/12	23	47.92	10	47.55	46.80	13	8,887	0.15%
2024/03/11	16	47.03	10	46.90	46.90	6	9,852	0.06%
2024/03/08	2	47.05	1	46.10	46.25	1	10,342	0.01%
2024/03/07	7	47.65	2	46.90	46.90	5	11,429	0.04%
2024/03/06	28	48.34	4	48.45	48.35	24	11,790	0.20%
2024/03/05	20	49.11	14	48.38	48.20	6	11,802	0.05%
2024/03/04	6	51.20	7	50.33	50.20	-1	11,705	-0.01%
2024/03/01	28	51.47	12	51.00	51.00	16	11,795	0.14%
2024/02/29	16	52.69	16	52.62	52.30	0	11,842	0.00%
2024/02/27	5	52.06	2	51.10	51.60	3	11,936	0.03%
2024/02/26	43	52.74	12	52.52	52.30	31	11,994	0.26%
2024/02/23	14	51.17	19	50.55	50.50	-5	12,209	-0.04%
2024/02/22	4	50.93	18	51.34	51.70	-14	12,938	-0.11%
2024/02/21	11	51.37	0	0.00	50.80	11	13,896	0.08%
2024/02/20	26.1	51.17	14	51.40	51.10	12.1	14,376	0.08%
2024/02/19	35	52.24	39	52.20	52.00	-4	14,854	-0.03%
2024/02/16	11.1	49.76	27	51.29	51.40	-15.9	14,325	-0.11%
2024/02/15	4	46.75	1	46.10	46.80	3	14,148	0.02%
2024/02/05	6	44.75	7	45.16	45.20	-1	14,059	-0.01%
2024/02/02	14	45.57	17	45.45	45.50	-3	14,031	-0.02%
2024/02/01	5	45.00	9	45.08	45.00	-4	13,974	-0.03%
2024/01/31	7	45.11	7	44.85	44.75	0	13,959	0.00%
2024/01/30	3	44.90	3	45.38	45.50	0	13,979	0.00%
2024/01/29	9	44.61	2	44.70	44.60	7	13,899	0.05%
2024/01/26	0	0.00	11	43.70	43.75	-11	13,771	-0.08%
2024/01/25	0	0.00	2	43.40	43.25	-2	13,765	-0.01%
2024/01/24	1	44.25	1	44.70	44.00	0	13,743	0.00%
2024/01/23	2	44.25	4	44.60	44.35	-2	13,745	-0.01%
2024/01/22	4	43.65	4	43.20	43.70	0	13,685	0.00%
2024/01/19	12	42.98	0	0.00	43.10	12	13,681	0.09%
2024/01/17	1	44.40	0	0.00	43.35	1	13,713	0.01%
2024/01/16	3	44.25	0	0.00	44.70	3	13,685	0.02%
2024/01/15	1	44.55	0	0.00	44.40	1	13,656	0.01%
2024/01/10	6	45.48	0	0.00	45.30	6	13,737	0.04%
2024/01/09	1	45.85	7	46.06	45.85	-6	13,815	-0.04%
2024/01/08	2	46.55	2	46.55	46.40	0	13,847	0.00%
2024/01/05	5	47.25	0	0.00	46.90	5	13,924	0.04%
2024/01/04	4	48.00	3	47.80	47.65	1	13,902	0.01%
2024/01/03	1.4	48.41	0	0.00	48.70	1.4	13,911	0.01%
2024/01/02	1	51.00	2.5	50.18	49.80	-1.5	13,883	-0.01%
2023/12/29	1	50.00	2	50.40	50.30	-1	13,958	-0.01%
2023/12/28	1	49.80	1	49.60	49.60	0	13,946	0.00%
2023/12/27	5	50.52	1	50.50	50.40	4	14,070	0.03%
2023/12/26	0.6	49.85	1	50.00	49.85	-0.4	14,362	0.00%
2023/12/25	2	49.20	0	0.00	49.05	2	14,370	0.01%
2023/12/22	14.6	50.67	13	49.54	49.70	1.6	14,455	0.01%
2023/12/20	1	49.30	0	0.00	49.10	1	14,551	0.01%
2023/12/19	2	49.83	0	0.00	49.55	2	14,524	0.01%
2023/12/18	1	49.80	461	50.03	49.50	-460	14,412	-3.19%	大賣/鉅額交易
2023/12/15	0	0.00	2	51.15	51.10	-2	14,355	-0.01%
2023/12/14	2	52.65	22	52.53	52.30	-20	14,397	-0.14%
2023/12/13	41	53.81	6	53.62	53.00	35	14,460	0.24%
2023/12/12	61	52.73	10	52.81	53.00	51	14,353	0.36%
2023/12/11	76	53.15	1	53.20	53.20	75	14,348	0.52%
2023/12/08	30	54.57	15.1	54.33	54.10	14.9	14,584	0.10%
2023/12/07	16	54.82	26	54.51	54.10	-10	14,450	-0.07%
2023/12/06	29	55.56	131	56.31	55.10	-102	13,994	-0.73%	大賣/鉅額交易
2023/12/05	17	52.89	32	52.95	53.20	-15	12,995	-0.12%
2023/12/04	46.6	52.95	43	54.02	54.60	3.6	12,527	0.03%
2023/12/01	141	50.70	43	51.18	51.20	98	11,455	0.86%	大買/
2023/11/30	6	48.95	5	49.14	48.90	1	11,019	0.01%
2023/11/29	3	49.15	34	49.24	48.85	-31	10,944	-0.28%
2023/11/28	168	49.17	21	49.38	49.55	147	10,975	1.34%	大買/鉅額交易
2023/11/27	10	48.41	1	48.95	48.05	9	11,017	0.08%
2023/11/24	23	49.71	7	49.30	49.80	16	11,266	0.14%
2023/11/22	33	49.93	27	50.44	50.90	6	11,012	0.05%
2023/11/21	43	52.16	117	51.17	51.00	-74	10,722	-0.69%	大賣/
2023/11/20	57	48.89	80	49.47	51.30	-23	10,020	-0.23%
2023/11/17	39	44.83	24	45.77	46.65	15	9,205	0.16%
2023/11/16	22	42.51	96	42.17	42.45	-74	8,739	-0.85%
2023/11/15	7	38.78	2	38.80	39.00	5	8,096	0.06%
2023/11/14	14	38.96	4	37.75	39.00	10	8,106	0.12%
2023/11/13	1	37.10	1	37.20	37.10	0	8,076	0.00%
2023/11/09	8	35.80	0	0.00	36.05	8	8,170	0.10%
2023/11/07	11	37.20	5	36.40	37.15	6	8,319	0.07%
2023/11/03	20	35.75	0	0.00	35.80	20	8,240	0.24%
2023/11/01	10	35.10	0	0.00	35.20	10	8,244	0.12%
2023/10/30	1	35.70	0	0.00	35.60	1	8,228	0.01%
2023/10/27	2	35.85	2	35.70	35.85	0	8,241	0.00%
2023/10/25	1	36.30	4	36.31	36.05	-3	8,220	-0.04%
2023/10/24	1	35.60	0	0.00	35.65	1	8,229	0.01%
2023/10/23	7	35.12	0	0.00	34.60	7	8,273	0.08%
2023/10/20	14	34.88	10	34.90	34.70	4	8,301	0.05%
2023/10/18	9	35.99	50	36.52	35.75	-41	8,250	-0.50%
2023/10/17	257	37.85	8	37.60	36.95	249	8,149	3.06%	大買/鉅額交易
2023/10/16	7	38.04	6	37.75	38.00	1	8,081	0.01%
2023/10/13	6	38.84	5	38.83	38.65	1	8,077	0.01%
2023/10/12	3	40.02	5	40.11	39.80	-2	8,106	-0.02%
2023/10/11	6	40.38	6	40.43	39.70	0	8,162	0.00%
2023/10/06	2	40.40	0	0.00	40.20	2	8,090	0.02%
2023/10/05	18	41.07	7	41.19	40.35	11	8,033	0.14%
2023/10/04	13	40.59	3	40.53	40.60	10	7,932	0.13%
2023/10/03	13	41.41	27	41.19	41.25	-14	7,881	-0.18%
2023/10/02	29	42.20	9	42.23	42.50	20	7,728	0.26%
2023/09/28	0	0.00	52	39.32	39.25	-52	7,412	-0.70%
2023/09/27	6	39.28	0	0.00	39.25	6	7,357	0.08%
2023/09/26	3	40.22	7	40.20	39.95	-4	7,193	-0.06%
2023/09/25	38	39.94	53	40.05	40.40	-15	7,002	-0.21%
2023/09/22	2	38.95	6	38.99	38.90	-4	6,750	-0.06%
2023/09/21	3	38.78	2	38.98	38.80	1	6,693	0.01%
2023/09/20	10	39.05	3	39.15	38.75	7	6,610	0.11%
2023/09/19	4	39.30	2	39.08	38.95	2	6,505	0.03%
2023/09/18	9	39.88	14	39.80	39.50	-5	6,313	-0.08%
2023/09/15	17	39.06	6	38.81	38.70	11	6,107	0.18%
2023/09/14	4	38.76	28	38.88	39.00	-24	6,023	-0.40%
2023/09/13	98	38.79	100	39.30	38.10	-2	5,870	-0.03%
2023/09/12	1	37.30	5	38.32	38.45	-4	5,420	-0.07%
2023/09/11	8	37.31	2	37.63	37.65	6	5,251	0.11%
2023/09/08	26	39.31	2	39.33	39.10	24	5,073	0.47%
2023/09/07	7	39.49	20	39.05	39.15	-13	5,003	-0.26%
2023/09/06	8	39.62	6	39.43	39.65	2	4,912	0.04%
2023/09/05	2	38.70	14	38.67	38.75	-12	4,783	-0.25%
2023/09/04	9	37.98	6	38.20	38.20	3	4,690	0.06%
2023/09/01	39	38.56	2	38.18	37.90	37	4,600	0.80%
2023/08/31	49	39.34	26	39.27	39.30	23	4,441	0.52%
2023/08/30	42	39.03	54	39.09	39.25	-12	4,190	-0.29%
2023/08/29	3	37.30	4	37.46	37.40	-1	3,748	-0.03%
2023/08/28	5	37.56	5	37.14	37.10	0	3,635	0.00%
2023/08/25	23	37.73	15	37.99	37.95	8	3,477	0.23%
2023/08/24	26	37.67	13	37.21	36.60	13	3,256	0.40%
2023/08/23	38	37.03	45	37.24	37.35	-7	3,061	-0.23%
2023/08/22	26	35.98	29	35.97	36.25	-3	2,767	-0.11%
2023/08/21	5	34.64	6	34.57	35.00	-1	2,605	-0.04%
2023/08/18	14	35.34	15	35.61	34.70	-1	2,518	-0.04%
2023/08/17	14	34.89	8	34.85	35.70	6	2,361	0.25%
2023/08/16	4	33.80	1	34.40	34.40	3	2,184	0.14%
2023/08/15	4	34.51	0	0.00	34.30	4	2,097	0.19%
2023/08/14	7	34.07	0	0.00	34.30	7	2,005	0.35%
2023/08/11	6	33.93	0	0.00	34.50	6	1,924	0.31%
2023/08/10	4	32.43	0	0.00	32.70	4	1,788	0.22%
2023/08/08	0	0.00	2	33.65	33.70	-2	1,743	-0.11%
2023/08/04	2	33.30	0	0.00	33.60	2	1,726	0.12%
2023/07/31	7	34.31	16	34.32	34.10	-9	1,653	-0.54%
2023/07/28	6	34.41	0	0.00	34.65	6	1,613	0.37%
2023/07/27	3	35.20	10	35.50	35.30	-7	1,559	-0.45%
2023/07/26	0	0.00	3	35.85	34.50	-3	1,491	-0.20%
2023/07/25	2	35.18	6	35.23	35.20	-4	1,410	-0.28%
2023/07/24	2	34.65	0	0.00	34.90	2	1,350	0.15%
2023/07/21	7	35.31	0	0.00	35.30	7	1,318	0.53%
2023/07/20	10	35.10	3	35.78	35.20	7	1,301	0.54%
2023/07/19	4	35.16	0	0.00	34.90	4	1,287	0.31%
2023/07/18	11	36.50	2	35.85	36.20	9	1,251	0.72%
2023/07/17	6	36.68	11	36.39	36.35	-5	1,185	-0.42%
2023/07/13	0	0.00	1	33.50	32.90	-1	935	-0.11%
2023/07/11	0	0.00	1	32.15	32.15	-1	936	-0.11%
2023/07/07	1	33.50	0	0.00	33.75	1	926	0.11%
2023/07/06	11	34.66	23	34.04	34.05	-12	917	-1.31%
2023/07/05	16	32.70	0	0.00	32.90	16	844	1.90%
2023/06/26	0	0.00	1	32.15	31.90	-1	944	-0.11%
2023/06/15	1	31.80	0	0.00	32.35	1	1,023	0.10%
2023/06/12	0	0.00	1	31.85	31.80	-1	1,020	-0.10%
2023/06/06	1	32.75	0	0.00	32.50	1	1,026	0.10%
2023/05/11	2	29.95	2	30.10	29.90	0	1,002	0.00%
2023/05/09	0	0.00	2	31.60	31.60	-2	990	-0.20%
2023/05/08	0	0.00	5	31.90	31.90	-5	1,002	-0.50%
2023/04/28	0	0.00	2	32.30	32.15	-2	1,039	-0.19%
2023/04/24	0	0.00	0.1	31.71	32.10	-0.1	1,007	-0.01%
2023/04/21	0.1	31.54	0	0.00	31.55	0.1	991	0.01%
2023/04/18	0	0.00	1	32.60	32.60	-1	952	-0.11%
2023/04/17	2	32.70	0	0.00	32.55	2	943	0.21%
2023/04/13	1	33.10	2	33.10	32.75	-1	898	-0.11%
2023/04/07	1	32.70	0	0.00	32.65	1	818	0.12%
2023/04/06	1	32.95	0	0.00	33.10	1	797	0.13%
2023/03/28	0	0.00	1	31.30	31.40	-1	694	-0.14%
2023/03/27	0	0.00	1	31.50	31.65	-1	687	-0.15%
2023/03/24	0	0.00	2	31.40	31.35	-2	687	-0.29%
2023/03/23	0	0.00	2	30.78	31.00	-2	661	-0.30%
2023/03/22	2	30.50	0	0.00	30.65	2	629	0.32%
2023/03/14	5	29.15	0	0.00	29.15	5	598	0.84%
2023/03/09	2	30.10	1	30.35	30.00	1	632	0.16%
2023/03/07	1	30.10	10	29.85	30.15	-9	635	-1.42%
2023/03/06	1	29.80	0	0.00	29.65	1	638	0.16%
2023/03/01	0	0.00	1	29.35	29.30	-1	685	-0.15%
2023/02/15	1	29.80	0	0.00	29.85	1	866	0.12%
2023/02/14	1	29.85	0	0.00	29.85	1	863	0.12%
2023/02/02	0	0.00	1	30.20	30.30	-1	884	-0.11%
2023/02/01	1	29.95	0	0.00	30.00	1	875	0.11%
2023/01/17	0	0.00	2	29.20	29.20	-2	866	-0.23%
2022/12/22	10	29.00	10	29.20	29.05	0	1,036	0.00%
2022/12/21	1	29.00	0	0.00	28.80	1	1,052	0.09%
2022/12/16	0	0.00	3	29.85	29.85	-3	1,057	-0.28%
2022/12/05	10	32.85	0	0.00	32.45	10	1,032	0.97%
2022/12/02	0	0.00	10	32.45	32.60	-10	1,022	-0.98%
2022/11/28	0	0.00	2	31.25	31.60	-2	978	-0.20%
2022/11/25	20	31.50	10	30.80	30.75	10	985	1.02%
2022/11/24	12	31.94	10	31.95	31.95	2	984	0.20%
2022/11/23	0	0.00	11	31.70	31.70	-11	1,021	-1.08%
2022/11/22	0	0.00	3	31.80	31.70	-3	1,023	-0.29%
2022/11/21	10	31.66	0	0.00	31.65	10	1,030	0.97%
2022/11/18	0	0.00	1	31.70	31.90	-1	1,014	-0.10%
2022/11/17	3	31.35	0	0.00	31.15	3	987	0.30%
2022/11/16	0	0.00	1	31.10	30.85	-1	977	-0.10%
2022/11/15	0	0.00	2	31.18	31.10	-2	960	-0.21%
2022/11/14	0	0.00	1	30.95	30.95	-1	932	-0.11%
2022/11/11	3	28.50	6	28.90	28.80	-3	845	-0.35%
2022/11/10	3	28.00	0	0.00	28.05	3	826	0.36%
2022/11/09	1	28.15	0	0.00	28.00	1	835	0.12%
2022/11/08	0	0.00	5	28.30	27.90	-5	845	-0.59%
2022/11/07	5	28.15	0	0.00	28.15	5	848	0.59%
2022/11/02	0	0.00	2	27.70	27.70	-2	858	-0.23%
2022/10/31	2	27.70	0	0.00	27.50	2	858	0.23%
2022/10/14	0	0.00	1	26.95	26.95	-1	782	-0.13%
2022/10/12	1	27.50	8	27.45	27.60	-7	787	-0.89%
2022/10/11	1	28.05	0	0.00	27.70	1	794	0.13%
2022/10/04	2	28.90	0	0.00	28.90	2	846	0.24%
2022/09/22	3	28.50	0	0.00	28.90	3	887	0.34%
2022/09/19	5	29.35	10	28.95	28.95	-5	903	-0.55%
2022/09/13	0	0.00	1	30.45	30.30	-1	924	-0.11%
2022/09/08	0	0.00	1	29.20	29.75	-1	960	-0.10%
2022/09/07	1	28.90	1	29.00	28.95	0	989	0.00%
2022/09/01	0	0.00	1	30.85	30.55	-1	1,051	-0.10%
2022/08/31	0	0.00	1	31.00	31.30	-1	1,036	-0.10%
2022/08/30	6	31.43	1	30.50	30.35	5	1,014	0.49%
2022/08/25	0	0.00	1	30.15	30.15	-1	948	-0.11%
2022/07/28	0	0.00	1	27.90	27.90	-1	1,086	-0.09%
2022/07/22	0	0.00	3	28.95	28.80	-3	1,106	-0.27%
2022/07/19	0	0.00	5	28.40	28.40	-5	1,156	-0.43%
2022/07/15	1	27.20	0	0.00	27.55	1	1,141	0.09%
2022/07/12	2	26.68	0	0.00	26.20	2	1,098	0.18%
2022/07/11	8	28.03	0	0.00	27.80	8	1,084	0.74%
2022/07/08	1	28.40	0	0.00	28.40	1	1,081	0.09%
2022/06/30	1	30.30	21	29.20	29.25	-20	1,113	-1.80%
2022/06/27	20	30.50	0	0.00	30.15	20	1,169	1.71%
2022/06/15	0	0.00	5	32.55	32.50	-5	1,209	-0.41%
2022/05/30	0	0.00	2	31.80	31.60	-2	1,742	-0.11%
2022/05/25	3	31.55	7	31.48	31.45	-4	1,939	-0.21%
2022/05/23	0	0.00	1	31.00	30.85	-1	2,064	-0.05%
2022/05/20	2	30.90	0	0.00	31.00	2	2,130	0.09%
2022/05/12	1	29.00	3	28.00	28.00	-2	2,407	-0.08%
2022/05/11	1	29.90	1	29.75	29.80	0	2,386	0.00%
2022/05/06	1	30.15	0	0.00	30.45	1	2,483	0.04%
2022/05/04	0	0.00	1	30.50	30.40	-1	2,538	-0.04%
2022/04/26	0	0.00	2	30.00	30.00	-2	2,764	-0.07%
2022/04/15	2	31.00	2	30.90	30.80	0	3,732	0.00%
2022/04/14	4	31.74	0	0.00	31.50	4	4,004	0.10%
2022/04/11	3	31.20	10	31.50	31.35	-7	6,408	-0.11%
2022/04/07	4	32.06	10	32.25	32.05	-6	6,780	-0.09%
2022/04/06	1	32.80	0	0.00	32.85	1	6,853	0.01%
2022/03/30	20	33.80	0	0.00	33.80	20	7,733	0.26%
2022/03/29	1	33.60	5	34.30	33.40	-4	7,791	-0.05%
2022/03/24	0	0.00	1	33.50	33.75	-1	7,990	-0.01%
2022/03/23	1	33.50	20	33.70	33.80	-19	8,083	-0.24%
2022/03/18	2	32.70	0	0.00	32.65	2	8,319	0.02%
2022/03/17	1	32.80	0	0.00	32.85	1	8,351	0.01%
2022/03/16	10	33.40	0	0.00	32.25	10	8,411	0.12%
2022/03/15	20	33.49	2	33.30	33.00	18	8,542	0.21%
2022/03/14	10	34.45	15	34.70	34.65	-5	8,549	-0.06%
2022/03/11	5	34.45	0	0.00	34.45	5	8,639	0.06%
2022/03/10	3	34.80	0	0.00	34.80	3	8,753	0.03%
2022/03/09	10	33.50	18	34.16	34.20	-8	8,865	-0.09%
2022/03/08	15	33.77	10	34.30	33.00	5	9,245	0.05%
2022/03/07	4	34.40	58	34.80	34.30	-54	10,568	-0.51%
2022/03/04	16	37.36	15	37.52	37.00	1	10,791	0.01%
2022/03/03	5	37.20	5	37.36	37.30	0	10,816	0.00%
2022/03/02	2	37.35	2	37.70	37.70	0	10,883	0.00%
2022/03/01	3	37.73	5	37.50	38.00	-2	10,894	-0.02%
2022/02/25	3	36.60	2	36.70	36.05	1	10,840	0.01%
2022/02/24	3	36.47	3	37.15	35.95	0	10,870	0.00%
2022/02/23	20	37.46	3	37.50	37.35	17	10,860	0.16%
2022/02/22	20	36.98	0	0.00	37.00	20	10,876	0.18%
2022/02/21	7	37.27	3	37.28	37.25	4	11,161	0.04%
2022/02/18	3	36.48	3	36.40	36.80	0	11,537	0.00%
2022/02/17	16	37.13	12	36.76	36.95	4	11,564	0.03%
2022/02/16	6	36.65	5	36.50	36.60	1	11,472	0.01%
2022/02/15	3	35.72	2	35.15	35.15	1	11,420	0.01%
2022/02/14	1	35.55	1	35.75	35.85	0	11,389	0.00%
2022/02/10	2	35.95	3	35.90	35.85	-1	11,312	-0.01%
2022/02/09	0	0.00	3	36.30	36.65	-3	11,277	-0.03%
2022/02/08	1	36.30	1	36.10	36.25	0	11,237	0.00%
2022/02/07	2	34.75	0	0.00	35.40	2	11,214	0.02%
2022/01/24	0	0.00	4	34.99	35.05	-4	11,147	-0.04%
2022/01/21	3	35.45	0.1	36.00	35.15	2.9	11,095	0.03%
2022/01/20	2	36.35	0.1	36.50	36.50	1.9	11,015	0.02%
2022/01/19	5	37.20	2	36.90	36.80	3	10,972	0.03%
2022/01/18	4	37.83	7	38.01	37.45	-3	10,922	-0.03%
2022/01/17	5	36.80	5	37.50	38.00	0	10,841	0.00%
2022/01/14	2.1	36.68	0	0.00	36.70	2.1	10,743	0.02%
2022/01/13	5	38.10	8	38.43	38.25	-3	10,644	-0.03%
2022/01/12	4	36.85	0	0.00	37.10	4	10,323	0.04%
2022/01/11	4.1	36.85	2.2	36.67	36.30	1.9	10,211	0.02%
2022/01/10	1	37.80	0	0.00	37.80	1	10,056	0.01%
2022/01/07	11.1	38.55	2	38.20	38.05	9.1	9,946	0.09%
2022/01/06	4.1	39.77	6	39.98	39.70	-2	9,662	-0.02%
2022/01/05	57.2	42.70	52	41.98	41.05	5.2	9,337	0.06%
2022/01/04	16	40.69	20.1	40.25	40.90	-4.1	8,049	-0.05%
2022/01/03	4	38.45	19.3	38.72	38.30	-15.3	7,227	-0.21%
2021/12/30	3	36.73	0	0.00	36.70	3	6,869	0.04%
2021/12/29	8.1	37.02	6	36.85	37.15	2.1	6,820	0.03%
2021/12/28	26.2	37.52	18	38.44	37.40	8.2	6,730	0.12%
2021/12/27	5	38.04	10.2	38.85	38.40	-5.2	6,548	-0.08%
2021/12/24	20	37.18	10	37.02	37.30	10	6,025	0.17%
2021/12/23	5	36.71	18	36.49	36.65	-13	5,825	-0.22%
2021/12/22	4	37.10	22.1	36.61	36.15	-18.1	5,748	-0.31%
2021/12/21	13	36.08	0	0.00	36.45	13	5,694	0.23%
2021/12/20	22	36.12	8	36.21	36.15	14	5,572	0.25%
2021/12/17	18	35.84	3	35.85	35.90	15	5,516	0.27%
2021/12/16	13	35.93	0	0.00	36.35	13	5,417	0.24%
2021/12/15	3	34.87	3	34.25	34.55	0	5,246	0.00%
2021/12/14	0.4	34.65	0	0.00	34.20	0.4	5,221	0.01%
2021/12/13	2	35.85	5	35.90	35.90	-3	5,149	-0.06%
2021/12/10	3	35.00	0	0.00	35.50	3	5,091	0.06%
2021/12/09	5	36.92	15	36.65	36.05	-10	4,984	-0.20%
2021/12/08	2	35.38	0	0.00	35.30	2	4,801	0.04%
2021/12/06	1	35.10	1	35.10	35.10	0	4,643	0.00%
2021/12/03	8	36.52	4	36.48	36.00	4	4,528	0.09%
2021/12/02	1	37.30	17	36.72	36.25	-16	4,391	-0.36%
2021/12/01	17	38.08	34	37.90	38.25	-17	3,992	-0.43%
2021/11/30	15	35.11	8	36.33	36.60	7	2,608	0.27%
2021/11/29	6	31.55	0	0.00	33.30	6	2,278	0.26%
2021/11/26	2	33.15	6	32.78	32.90	-4	2,146	-0.19%
2021/11/25	1	32.25	10	32.50	32.15	-9	2,010	-0.45%
2021/11/23	0	0.00	9	31.87	31.35	-9	1,903	-0.47%
2021/11/22	2	32.90	6	32.59	32.45	-4	1,855	-0.22%
2021/11/19	8	33.37	2	33.05	33.20	6	1,799	0.33%
2021/11/18	23	34.35	1.1	34.27	34.10	21.9	1,717	1.28%
2021/11/17	2.1	33.28	0	0.00	33.00	2.1	1,372	0.15%
2021/11/12	5	29.90	0	0.00	29.75	5	910	0.55%
2021/10/14	1	27.45	0	0.00	27.50	1	1,120	0.09%
2021/10/08	1	28.25	0	0.00	28.40	1	1,397	0.07%
2021/09/27	0	0.00	1	30.25	30.20	-1	1,715	-0.06%
2021/09/24	0	0.00	2	30.35	30.60	-2	1,740	-0.11%
2021/09/23	0	0.00	0.4	30.30	30.30	-0.4	1,764	-0.02%
2021/09/22	11	30.55	0	0.00	30.30	11	1,790	0.61%
2021/08/27	0	0.00	1	31.20	31.30	-1	2,274	-0.04%
2021/08/23	1	30.85	2	30.85	30.95	-1	2,328	-0.04%
2021/08/17	1	29.50	0	0.00	29.65	1	2,404	0.04%
2021/07/30	1	32.35	0	0.00	32.20	1	2,889	0.03%
2021/07/26	0	0.00	2	33.65	33.65	-2	3,102	-0.06%
2021/07/21	1	33.50	4	33.80	32.85	-3	3,229	-0.09%
2021/07/16	8	35.14	11	35.32	35.75	-3	3,231	-0.09%
2021/07/13	1	33.75	5	33.95	33.40	-4	3,315	-0.12%
2021/07/12	2	34.00	1	33.80	33.95	1	3,286	0.03%
2021/07/05	1	32.85	0	0.00	33.00	1	3,430	0.03%
2021/07/01	0	0.00	2	32.60	32.30	-2	3,442	-0.06%
2021/06/30	1	32.50	0	0.00	32.60	1	3,467	0.03%
2021/06/29	0	0.00	4	32.83	32.70	-4	3,465	-0.12%
2021/06/25	0	0.00	1	33.80	33.05	-1	3,431	-0.03%
2021/06/24	12	34.53	3	33.20	33.55	9	3,394	0.27%
2021/06/23	3	33.90	3	34.20	34.20	0	3,192	0.00%
2021/06/22	0	0.00	2	30.85	31.10	-2	3,046	-0.07%
2021/06/21	2	30.25	0	0.00	30.40	2	3,044	0.07%
2021/06/18	1	30.80	2	30.90	31.10	-1	3,095	-0.03%
2021/06/17	2	30.10	0	0.00	30.50	2	3,119	0.06%
2021/06/15	0	0.00	10	29.95	30.20	-10	3,126	-0.32%
2021/06/11	0	0.00	3	29.85	29.35	-3	3,131	-0.10%
2021/06/04	0	0.00	10	29.35	29.65	-10	3,206	-0.31%
2021/06/03	0	0.00	1	29.60	29.70	-1	3,225	-0.03%
2021/06/02	1	29.40	1	29.55	29.50	0	3,234	0.00%
2021/05/31	3	29.50	0	0.00	28.90	3	3,252	0.09%
2021/05/27	0	0.00	1	28.20	28.30	-1	3,277	-0.03%
2021/05/25	2	27.80	0	0.00	27.80	2	3,291	0.06%
2021/05/24	20	28.10	0	0.00	28.10	20	3,308	0.60%
2021/05/14	1	25.30	0	0.00	26.50	1	3,456	0.03%
2021/05/06	6	31.23	0	0.00	31.15	6	3,243	0.19%
2021/05/04	0	0.00	40	32.21	32.25	-40	3,256	-1.23%
2021/05/03	27	34.31	17	36.14	33.60	10	3,316	0.30%
2021/04/29	31	36.45	2	36.05	36.45	29	3,274	0.89%
2021/04/26	2	36.10	1	36.80	36.00	1	4,181	0.02%
2021/04/23	2	36.15	6	36.03	36.00	-4	4,615	-0.09%
2021/04/21	2	36.40	1	36.40	36.25	1	4,661	0.02%
2021/04/20	0	0.00	40	37.00	36.90	-40	4,684	-0.85%
2021/04/19	0	0.00	4	35.81	36.00	-4	4,683	-0.09%
2021/04/16	0	0.00	7	34.61	34.65	-7	4,675	-0.15%
2021/04/15	0	0.00	18	34.70	34.90	-18	4,761	-0.38%
2021/04/14	9	33.51	5	33.81	33.90	4	4,862	0.08%
2021/04/13	3	34.13	1	34.65	33.85	2	5,104	0.04%
2021/04/12	0	0.00	11	34.10	34.30	-11	5,543	-0.20%
2021/04/09	0	0.00	24	33.54	33.65	-24	5,732	-0.42%
2021/04/08	1	33.25	0	0.00	33.40	1	5,740	0.02%
2021/04/07	4	33.56	8	33.64	33.45	-4	5,873	-0.07%
2021/04/06	3	33.40	4	33.50	33.60	-1	6,092	-0.02%
2021/04/01	3	32.57	0	0.00	32.70	3	6,059	0.05%
2021/03/31	2	32.70	5	32.80	32.85	-3	6,065	-0.05%
2021/03/30	3	32.65	2	32.70	32.60	1	6,075	0.02%
2021/03/29	18	32.58	1	32.60	32.60	17	6,070	0.28%
2021/03/26	0	0.00	10	32.58	32.65	-10	6,096	-0.16%
2021/03/25	0	0.00	1	32.35	32.50	-1	6,184	-0.02%
2021/03/24	10	32.80	0	0.00	32.55	10	6,226	0.16%
2021/03/23	3	32.67	3	32.95	32.45	0	6,223	0.00%
2021/03/22	0	0.00	10	33.20	33.20	-10	6,180	-0.16%
2021/03/17	2	34.20	1	34.35	33.95	1	6,244	0.02%
2021/03/16	1	34.05	0	0.00	33.85	1	6,245	0.02%
2021/03/11	2	34.10	3	33.80	33.55	-1	6,354	-0.02%
2021/03/10	1	33.85	0	0.00	33.60	1	6,380	0.02%
2021/03/08	4	33.10	0	0.00	33.15	4	6,423	0.06%
2021/03/02	1	34.70	0	0.00	34.05	1	6,742	0.01%
2021/02/24	0	0.00	2	34.78	34.25	-2	6,732	-0.03%
2021/02/23	10	34.90	3	34.95	34.90	7	6,718	0.10%
2021/02/22	0	0.00	10	35.30	35.30	-10	6,683	-0.15%
2021/02/19	0	0.00	9	33.99	34.05	-9	6,639	-0.14%
2021/02/18	6	33.31	0	0.00	33.20	6	6,586	0.09%
2021/02/17	4	32.80	0	0.00	32.65	4	6,552	0.06%
2021/02/03	11	33.00	0	0.00	32.60	11	6,609	0.17%
2021/02/02	1	32.90	0	0.00	32.70	1	6,673	0.01%
2021/01/29	0	0.00	6	32.94	32.85	-6	6,708	-0.09%
2021/01/27	5	34.40	0	0.00	34.35	5	6,710	0.07%
2021/01/25	0	0.00	6	34.98	34.80	-6	6,707	-0.09%
2021/01/20	3	36.65	0	0.00	36.20	3	6,682	0.04%
2021/01/19	21	38.86	12	40.04	37.75	9	6,638	0.14%
2021/01/18	31	37.33	31	37.67	36.85	0	6,136	0.00%
2021/01/15	7	37.16	6	36.67	36.75	1	5,924	0.02%
2021/01/14	16	36.22	5	36.45	36.60	11	5,969	0.18%
2021/01/12	8	36.25	2.4	35.88	35.25	5.6	6,193	0.09%
2021/01/08	2	36.60	2	36.35	36.45	0	6,031	0.00%
2021/01/07	8	36.15	21	36.94	37.05	-13	5,911	-0.22%
2021/01/06	35	35.48	25	36.73	35.10	10	5,766	0.17%
2021/01/05	23	36.03	7	36.66	36.55	16	5,587	0.29%
2021/01/04	0	0.00	8	34.44	34.85	-8	5,114	-0.16%
2020/12/30	25	32.27	30	32.80	32.25	-5	4,946	-0.10%
2020/12/29	7	32.31	49	32.06	32.15	-42	4,847	-0.87%
2020/12/28	0	0.00	1	30.40	30.30	-1	4,754	-0.02%
2020/12/25	2	30.13	3	30.30	30.05	-1	4,909	-0.02%
2020/12/24	0	0.00	2	29.90	29.85	-2	4,891	-0.04%
2020/12/23	1	29.00	3	29.10	29.00	-2	4,883	-0.04%
2020/12/22	3	28.90	2	29.25	28.75	1	4,900	0.02%
2020/12/21	5	28.93	14	29.26	29.05	-9	4,883	-0.18%
2020/12/18	8	30.03	0	0.00	29.75	8	4,813	0.17%
2020/12/17	4	30.23	0	0.00	30.30	4	4,791	0.08%
2020/12/16	2	30.53	3	30.80	30.55	-1	4,855	-0.02%
2020/12/15	3	30.27	3	30.92	30.20	0	4,884	0.00%
2020/12/14	0	0.00	5	30.86	30.70	-5	4,858	-0.10%
2020/12/11	5	30.23	0	0.00	30.00	5	4,822	0.10%
2020/12/10	2	30.80	3	30.85	30.75	-1	4,782	-0.02%
2020/12/09	3	31.18	1	31.30	31.30	2	4,758	0.04%
2020/12/08	6	30.72	3	30.80	30.80	3	4,720	0.06%
2020/12/07	6	30.77	0	0.00	31.05	6	4,696	0.13%
2020/12/04	4	31.65	0	0.00	31.15	4	4,639	0.09%
2020/12/03	12	31.51	7	31.51	31.05	5	4,602	0.11%
2020/12/02	0	0.00	2	30.88	30.90	-2	4,563	-0.04%
2020/12/01	0	0.00	5	30.81	31.10	-5	4,547	-0.11%
2020/11/30	8	30.99	3	31.07	31.00	5	4,542	0.11%
2020/11/27	13	31.64	4	31.66	31.35	9	4,467	0.20%
2020/11/26	42	31.35	4	31.33	31.30	38	4,328	0.88%
2020/11/25	10	30.20	1	30.10	30.25	9	4,190	0.21%
2020/11/23	5	30.80	5	30.70	30.70	0	4,144	0.00%
2020/11/20	5	30.05	0	0.00	30.05	5	4,103	0.12%
2020/11/19	0	0.00	4	29.80	29.80	-4	4,080	-0.10%
2020/11/17	2	29.10	0	0.00	29.45	2	4,039	0.05%
2020/11/13	1	29.05	0	0.00	29.15	1	4,043	0.02%
2020/11/12	2	29.70	20.3	29.00	29.00	-18.3	4,037	-0.45%
2020/11/11	0	0.00	10	29.85	29.55	-10	4,004	-0.25%
2020/11/09	1.3	30.29	0	0.00	30.35	1.3	3,870	0.03%
2020/10/30	3	30.40	2	30.78	30.30	1	3,667	0.03%
2020/10/29	0	0.00	1	31.55	31.35	-1	3,583	-0.03%
2020/10/28	3	31.75	0	0.00	31.75	3	3,478	0.09%
2020/10/27	30	32.73	7	32.92	32.80	23	3,369	0.68%
2020/10/26	9	32.61	43	32.47	32.60	-34	3,212	-1.06%
2020/10/23	40	31.42	5	31.47	32.25	35	2,970	1.18%
2020/10/22	1	30.60	8	30.47	31.10	-7	2,727	-0.26%
2020/10/20	3	28.70	10	28.52	28.70	-7	2,302	-0.30%
2020/10/19	10	28.60	0	0.00	28.40	10	2,282	0.44%
2020/10/15	1	28.25	0	0.00	28.20	1	2,335	0.04%
2020/10/13	0	0.00	4	27.90	29.00	-4	2,536	-0.16%
2020/10/12	3	28.40	0	0.00	28.10	3	2,429	0.12%
2020/10/08	0	0.00	9	28.49	28.60	-9	2,395	-0.38%
2020/10/05	3	28.65	1	28.70	28.40	2	2,246	0.09%
2020/09/30	1	28.55	9	28.32	29.05	-8	2,102	-0.38%
2020/09/24	0	0.00	5	26.20	26.20	-5	1,929	-0.26%
2020/09/23	11	27.10	0	0.00	27.00	11	1,912	0.58%
2020/09/21	0	0.00	1	28.30	27.95	-1	1,889	-0.05%
2020/09/18	0	0.00	1	27.50	27.40	-1	1,837	-0.05%
2020/08/26	1	25.90	0	0.00	25.80	1	2,030	0.05%
2020/08/25	0	0.00	0	25.85	25.85	0	2,031	0.00%
2020/08/17	0	0.00	5	26.10	26.00	-5	1,962	-0.25%
2020/08/13	5	25.95	0	0.00	25.95	5	2,074	0.24%
2020/08/05	1	26.30	0	0.00	26.75	1	2,214	0.05%
2020/07/28	1	25.15	0	0.00	25.05	1	2,210	0.05%
2020/07/24	0	0.00	1	28.10	27.50	-1	2,167	-0.05%
2020/07/20	0	0.00	16	27.74	28.80	-16	1,992	-0.80%
2020/07/17	0	0.00	1	27.40	27.40	-1	1,849	-0.05%
2020/07/08	2	26.20	0	0.00	26.50	2	1,805	0.11%
2020/07/06	0	0.00	6	26.65	26.60	-6	1,819	-0.33%
2020/07/03	1	26.75	1	26.60	26.50	0	1,833	0.00%
2020/07/01	1	26.55	0	0.00	26.50	1	1,858	0.05%
2020/06/29	0	0.00	15	25.60	25.65	-15	1,847	-0.81%
2020/06/24	2	26.00	0	0.00	26.15	2	1,830	0.11%
2020/06/22	2	26.10	0	0.00	26.00	2	1,867	0.11%
2020/06/12	5	25.80	0	0.00	25.90	5	1,957	0.26%
2020/06/11	6	27.00	1	26.40	26.45	5	1,960	0.25%
2020/06/10	10	27.75	0	0.00	27.65	10	1,931	0.52%
2020/06/09	6	27.93	0	0.00	27.95	6	1,923	0.31%
2020/06/05	0	0.00	3	26.57	26.35	-3	1,804	-0.17%
2020/06/03	0	0.00	0	26.00	26.00	0	1,776	0.00%
2020/05/25	0	0.00	3	24.25	24.40	-3	1,760	-0.17%
2020/05/22	5	24.60	0	0.00	24.15	5	1,760	0.28%
2020/05/20	0	0.00	5	25.10	24.25	-5	1,704	-0.29%
2020/05/18	3	21.93	0	0.00	21.75	3	1,557	0.19%
2020/05/15	5	22.60	0	0.00	22.50	5	1,514	0.33%
2020/05/14	0	0.00	1	23.50	23.05	-1	1,493	-0.07%
2020/05/13	2	24.00	0	0.00	24.00	2	1,461	0.14%
2020/05/11	1	24.85	0	0.00	24.75	1	1,453	0.07%
2020/05/04	0	0.00	1	24.80	24.85	-1	1,463	-0.07%
2020/04/30	2	25.50	0	0.00	25.80	2	1,457	0.14%
2020/04/27	0	0.00	1	25.05	24.95	-1	1,534	-0.07%
2020/04/22	0	0.00	1	23.50	23.90	-1	1,534	-0.07%
2020/04/21	1	23.55	0	0.00	23.30	1	1,557	0.06%
2020/04/17	0	0.00	1	23.55	23.90	-1	1,640	-0.06%
2020/04/15	5	24.10	1	23.70	24.45	4	1,591	0.25%
2020/04/14	1	22.50	0	0.00	22.75	1	1,542	0.06%
2020/04/09	2	23.28	0	0.00	23.10	2	1,521	0.13%
2020/04/08	2	22.75	1	22.65	23.15	1	1,499	0.07%
2020/03/27	0	0.00	1	20.85	20.80	-1	1,448	-0.07%
2020/03/26	4	20.46	0	0.00	20.40	4	1,456	0.27%
2020/03/16	0	0.00	1	23.70	23.25	-1	1,331	-0.08%
2020/03/13	0	0.00	3	23.90	24.75	-3	1,314	-0.23%
2020/03/04	0	0.00	1	29.25	29.20	-1	1,213	-0.08%
2020/02/20	1	31.80	0	0.00	31.55	1	1,218	0.08%
2020/02/13	5	31.30	1	30.80	30.80	4	1,414	0.28%
2020/02/11	1	30.00	0	0.00	30.05	1	1,429	0.07%
2020/02/07	1	30.10	0	0.00	30.10	1	1,427	0.07%
2020/01/31	0	0.00	11	30.00	30.50	-11	1,401	-0.78%
2020/01/30	5	30.77	2	30.25	30.25	3	1,383	0.22%
2020/01/20	2	33.05	2	32.95	32.95	0	1,332	0.00%
2020/01/15	4	34.01	3	34.08	33.55	1	1,318	0.08%
2020/01/14	3	33.70	4	34.04	34.00	-1	1,298	-0.08%
2020/01/13	3	33.10	5	33.23	33.25	-2	1,245	-0.16%
2020/01/10	1	31.80	0	0.00	31.90	1	1,242	0.08%
2020/01/08	0	0.00	4	31.80	31.65	-4	1,263	-0.32%
2019/12/31	0	0.00	2	31.95	31.95	-2	1,273	-0.16%
2019/12/26	0	0.00	1	31.75	31.75	-1	1,249	-0.08%
2019/12/25	2	32.08	0	0.00	32.00	2	1,258	0.16%
2019/12/23	0	0.00	3	31.73	31.85	-3	1,231	-0.24%
2019/12/20	1	31.45	2	31.45	31.10	-1	1,205	-0.08%
2019/12/17	2	30.60	0	0.00	30.65	2	1,205	0.17%
2019/12/12	2	30.60	0	0.00	30.60	2	1,175	0.17%
2019/12/11	3	30.70	3	30.60	30.65	0	1,188	0.00%
2019/12/10	2	30.70	0	0.00	30.65	2	1,190	0.17%
2019/12/03	0	0.00	2	31.30	31.25	-2	1,216	-0.16%
2019/11/29	4	31.05	0	0.00	31.05	4	1,198	0.33%
2019/11/25	0	0.00	3	31.38	31.35	-3	1,186	-0.25%
2019/11/22	0	0.00	10	31.70	31.55	-10	1,179	-0.85%
2019/11/21	0	0.00	3	31.65	31.60	-3	1,179	-0.25%
2019/11/20	0	0.00	1	32.15	32.15	-1	1,172	-0.09%
2019/11/19	1	32.50	2	32.88	33.00	-1	1,152	-0.09%
2019/11/18	1	32.50	2	32.65	32.55	-1	1,127	-0.09%
2019/11/15	14	32.90	3	32.20	32.05	11	1,105	0.99%
2019/11/14	17	32.24	11	32.20	32.15	6	1,019	0.59%
2019/11/11	5	30.42	0	0.00	30.15	5	932	0.54%
2019/11/08	3	30.18	0	0.00	30.20	3	910	0.33%
2019/11/05	0	0.00	4	30.85	31.25	-4	878	-0.46%
2019/11/04	2	30.33	0	0.00	30.70	2	857	0.23%
2019/11/01	9	30.22	0	30.95	30.30	9	848	1.06%
2019/10/31	2	30.75	0	0.00	30.85	2	838	0.24%
2019/10/30	3	31.20	0	0.00	31.45	3	829	0.36%
2019/10/28	0	0.00	4	31.80	31.80	-4	833	-0.48%
2019/10/24	0	0.00	12	32.05	32.05	-12	845	-1.42%
2019/10/23	0	0.00	2	31.85	31.85	-2	845	-0.24%
2019/10/22	3	31.20	5	31.56	31.70	-2	834	-0.24%
2019/10/17	1	30.75	0	0.00	30.85	1	766	0.13%
2019/10/15	1	30.05	0	0.00	30.00	1	741	0.13%
2019/10/14	3	29.95	0	0.00	30.05	3	727	0.41%
2019/10/09	0	0.00	1	30.00	30.00	-1	713	-0.14%
2019/10/08	4	30.05	0	0.00	30.35	4	707	0.57%
2019/10/07	1	30.45	0	0.00	30.40	1	684	0.15%
2019/10/04	2	31.00	0	0.00	30.85	2	675	0.30%
2019/10/03	3	30.93	1	30.95	30.95	2	674	0.30%
2019/10/02	1	31.20	0	0.00	31.20	1	677	0.15%
2019/10/01	15	31.10	0	0.00	31.00	15	675	2.22%
2019/09/27	2	31.75	1	32.00	31.65	1	659	0.15%
2019/09/23	1	33.60	0	0.00	33.70	1	614	0.16%
2019/09/12	1	31.90	0	0.00	32.20	1	578	0.17%
2019/09/11	2	31.65	0	0.00	32.15	2	602	0.33%
2019/09/10	0	0.00	5	32.65	32.55	-5	586	-0.85%
2019/09/02	0	0.00	1	32.20	32.10	-1	604	-0.17%
2019/08/29	1	31.30	0	0.00	31.30	1	591	0.17%
2019/08/27	2	31.00	0	0.00	31.15	2	592	0.34%
2019/08/26	3	31.00	0	0.00	31.00	3	596	0.50%
2019/08/23	0	0.00	6	32.35	32.00	-6	597	-1.00%
2019/08/19	0	0.00	1	30.45	30.60	-1	597	-0.17%
2019/08/15	2	29.93	0	0.00	29.90	2	598	0.33%
2019/08/14	0	0.00	3	30.85	30.70	-3	583	-0.51%
2019/08/13	5	30.70	0	0.00	30.65	5	587	0.85%
2019/08/07	1	31.10	0	0.00	31.00	1	662	0.15%
2019/08/02	2	32.15	0	0.00	32.00	2	686	0.29%
2019/08/01	1	33.10	0	0.00	33.05	1	681	0.15%
2019/07/11	1	33.50	0	0.00	33.65	1	735	0.14%
2019/07/08	1	34.60	0	0.00	34.10	1	745	0.13%
2019/06/25	0	0.00	1	34.75	34.65	-1	820	-0.12%
2019/06/11	2	32.80	2	32.65	32.95	0	898	0.00%
2019/06/10	0	0.00	1	31.90	32.00	-1	888	-0.11%
2019/06/06	1	31.80	0	0.00	31.65	1	893	0.11%
2019/06/05	0	0.00	1	32.35	32.35	-1	895	-0.11%
2019/06/03	1	31.95	0	0.00	32.10	1	910	0.11%
2019/05/31	0	0.00	1	32.30	32.20	-1	916	-0.11%
2019/05/22	1	32.65	0	0.00	32.40	1	1,025	0.10%
2019/05/17	7	32.94	0	0.00	32.45	7	1,070	0.65%
2019/05/14	0	0.00	1	36.05	35.80	-1	1,265	-0.08%
2019/05/09	1	38.15	0	0.00	38.10	1	1,421	0.07%
2019/05/03	0	0.00	1	39.75	39.70	-1	1,437	-0.07%
2019/04/29	1	38.50	0	0.00	38.45	1	1,435	0.07%
2019/04/19	0	0.00	2	39.40	39.35	-2	1,415	-0.14%
2019/04/16	0	0.00	1	39.50	39.60	-1	1,405	-0.07%
2019/04/11	1	39.20	0	0.00	39.40	1	1,397	0.07%
2019/04/01	1	38.30	1	37.95	37.95	0	1,335	0.00%
2019/03/29	1	38.20	0	0.00	38.10	1	1,325	0.08%
2019/03/28	0	0.00	1	37.55	37.55	-1	1,319	-0.08%
2019/03/26	1	38.80	0	0.00	38.80	1	1,301	0.08%
2019/03/25	0	0.00	1	38.60	38.60	-1	1,301	-0.08%
2019/03/22	1	40.60	0	0.00	39.45	1	1,288	0.08%
2019/03/21	5	41.30	0	0.00	41.45	5	1,213	0.41%
2019/03/19	1	40.75	0	0.00	40.75	1	1,207	0.08%
2019/03/18	0	0.00	7	40.11	40.95	-7	1,198	-0.58%
2019/03/08	0	0.00	9	41.10	41.35	-9	1,204	-0.75%
2019/03/07	2	41.00	1	41.30	40.95	1	1,213	0.08%
2019/03/06	0	0.00	4	41.15	41.20	-4	1,225	-0.33%
2019/03/05	2	41.60	0	0.00	41.65	2	1,231	0.16%
2019/02/26	5	41.05	0	0.00	41.30	5	1,228	0.41%
2019/02/25	7	41.14	0	0.00	41.15	7	1,211	0.58%
2019/02/15	1	43.60	1	42.90	42.65	0	1,156	0.00%
2019/02/14	0	0.00	1	42.35	43.60	-1	1,136	-0.09%
2019/02/13	6	42.86	1	43.00	43.20	5	1,068	0.47%
2019/02/12	2	40.05	7	40.71	41.00	-5	886	-0.56%
2019/01/29	3	37.38	0	0.00	37.35	3	700	0.43%
2019/01/25	0	0.00	4	38.55	38.55	-4	689	-0.58%
2019/01/23	0	0.00	7	38.30	38.50	-7	674	-1.04%
2019/01/18	1	37.30	0	0.00	37.50	1	660	0.15%
2019/01/16	1	37.45	0	0.00	37.30	1	675	0.15%
2019/01/15	1	37.40	0	0.00	37.75	1	679	0.15%
2019/01/09	0	0.00	1	37.50	37.40	-1	701	-0.14%
2019/01/04	0	0.00	3	36.20	36.40	-3	713	-0.42%
2019/01/03	0	0.00	1	36.55	36.55	-1	767	-0.13%
2018/12/27	0	0.00	3	36.43	36.15	-3	813	-0.37%
2018/12/26	1	36.15	0	0.00	35.65	1	832	0.12%
2018/12/21	0	0.00	1	36.40	36.50	-1	862	-0.12%
2018/12/20	2	35.90	1	36.45	35.85	1	866	0.12%
2018/12/18	1	36.50	0	0.00	36.40	1	875	0.11%
2018/12/13	1	37.00	0	0.00	37.35	1	927	0.11%
2018/12/11	0	0.00	1	36.95	36.95	-1	1,027	-0.10%
2018/12/07	1	36.65	0	0.00	37.20	1	1,051	0.10%
2018/12/06	1	36.80	1	36.60	36.60	0	1,061	0.00%
2018/12/05	1	37.95	0	0.00	37.75	1	1,064	0.09%
2018/11/30	2	38.55	0	0.00	38.55	2	1,084	0.18%
2018/11/29	0	0.00	2	39.50	39.15	-2	1,088	-0.18%
2018/11/28	1	38.60	0	0.00	39.00	1	1,097	0.09%
2018/11/26	0	0.00	0	38.25	38.45	0	1,112	0.00%
2018/11/21	0	0.00	1	38.30	38.25	-1	1,110	-0.09%
2018/11/20	0	0.00	2	37.85	37.90	-2	1,115	-0.18%
2018/11/19	0	0.00	2	38.48	37.65	-2	1,128	-0.18%
2018/11/16	0	0.00	6	37.33	37.90	-6	1,147	-0.52%
2018/11/15	1	36.00	4	36.33	36.50	-3	1,121	-0.27%
2018/11/13	0	0.00	2	36.15	36.25	-2	1,132	-0.18%
2018/11/12	0	0.00	2	36.20	36.20	-2	1,135	-0.18%
2018/11/09	5	36.05	3	36.05	36.05	2	1,155	0.17%
2018/11/08	11	36.25	0	0.00	36.30	11	1,185	0.93%
2018/11/05	1	35.60	1	35.70	35.70	0	1,237	0.00%
2018/11/02	0	0.00	2	35.40	35.45	-2	1,244	-0.16%
2018/10/31	0	0.00	1	34.40	34.50	-1	1,255	-0.08%
2018/10/30	1	33.80	0	0.00	33.80	1	1,273	0.08%
2018/10/29	0	0.00	1	33.55	33.60	-1	1,290	-0.08%
2018/10/26	3	35.00	1	35.40	34.00	2	1,301	0.15%
2018/10/25	0	0.00	2	35.50	35.35	-2	1,308	-0.15%
2018/10/23	2	34.95	2	35.33	35.60	0	1,393	0.00%
2018/10/19	0	0.00	5	34.53	35.70	-5	1,448	-0.35%
2018/10/15	1	33.75	2	33.30	33.70	-1	1,490	-0.07%
2018/10/12	0	0.00	3	32.45	33.15	-3	1,505	-0.20%
2018/10/11	3	32.75	0	0.00	32.70	3	1,504	0.20%
2018/10/09	0	0.00	2	36.30	36.25	-2	1,479	-0.14%
2018/10/08	3	36.30	2	36.50	36.30	1	1,520	0.07%
2018/10/05	6	36.22	2	36.55	36.70	4	1,528	0.26%
2018/10/03	2	37.70	1	37.30	37.30	1	1,508	0.07%
2018/09/28	2	37.80	0	0.00	37.65	2	1,631	0.12%
2018/09/21	2	38.30	0	0.00	38.65	2	1,634	0.12%
2018/09/18	0	0.00	2	40.10	39.85	-2	1,589	-0.13%
2018/09/11	0	0.00	5	38.04	38.30	-5	1,581	-0.32%
2018/09/10	0	0.00	4	37.85	37.45	-4	1,578	-0.25%
2018/09/07	4	37.48	0	0.00	37.85	4	1,585	0.25%
2018/09/05	0	0.00	2	39.13	38.70	-2	1,618	-0.12%
2018/09/04	4	38.80	4	39.00	38.65	0	1,634	0.00%
2018/09/03	1	38.60	5	38.77	38.70	-4	1,656	-0.24%
2018/08/29	2	37.73	0	0.00	37.65	2	1,803	0.11%
2018/08/28	1	37.80	0.6	38.05	38.00	0.4	1,856	0.02%
2018/08/27	7	37.86	0	0.00	37.90	7	1,872	0.37%
2018/08/24	0	0.00	2	36.53	37.65	-2	1,872	-0.11%
2018/08/20	1	36.20	0	0.00	36.05	1	1,970	0.05%
2018/08/15	1	36.90	2	36.80	36.90	-1	1,957	-0.05%
2018/08/08	2	38.30	0	0.00	38.20	2	1,941	0.10%
2018/08/06	1	37.45	0	0.00	37.95	1	1,997	0.05%
2018/08/03	3	37.40	0	0.00	37.20	3	2,054	0.15%
2018/08/02	2	37.10	1	37.10	37.10	1	2,105	0.05%
2018/08/01	1	37.95	0	0.00	37.85	1	2,166	0.05%
2018/07/31	1	37.85	0	0.00	38.05	1	2,226	0.04%
2018/07/26	0	0.00	1	39.70	39.75	-1	2,344	-0.04%
2018/07/23	0	0.00	1	38.90	38.55	-1	2,642	-0.04%
2018/07/17	1	38.20	0	0.00	38.00	1	2,593	0.04%
2018/07/16	0	0.00	2	38.53	38.35	-2	2,576	-0.08%
2018/07/05	1	38.00	0	0.00	37.35	1	2,458	0.04%
2018/07/03	1	38.30	0	0.00	38.15	1	2,455	0.04%
2018/06/28	4	38.30	0	0.00	38.20	4	2,448	0.16%
2018/06/27	0	0.00	1	38.80	38.55	-1	2,444	-0.04%
2018/06/22	6	38.32	1	38.45	39.10	5	2,450	0.20%
2018/06/21	1	39.15	0	0.00	39.25	1	2,383	0.04%
2018/06/20	1	39.95	0	0.00	39.75	1	2,351	0.04%
2018/06/19	1	40.10	0	0.00	40.00	1	2,336	0.04%
2018/06/14	4	40.00	0	0.00	39.90	4	2,308	0.17%
2018/06/13	3	40.17	0	0.00	40.15	3	2,276	0.13%
2018/06/11	19	40.41	0	40.60	40.45	19	2,225	0.85%
2018/06/08	3	41.87	1	41.25	41.30	2	2,175	0.09%
2018/06/07	0	0.00	20	42.49	42.15	-20	2,129	-0.94%
2018/06/06	0	0.00	3	41.83	43.00	-3	2,070	-0.14%
2018/06/04	1	39.95	0	0.00	40.10	1	1,982	0.05%
2018/06/01	0	0.00	2	40.13	40.20	-2	1,966	-0.10%
2018/05/31	3	39.80	0	0.00	39.70	3	1,960	0.15%
2018/05/30	1	39.90	0	0.00	39.90	1	1,931	0.05%
2018/05/29	1	40.70	2	40.65	40.65	-1	1,922	-0.05%
2018/05/28	2	40.95	10	40.42	40.95	-8	1,931	-0.41%
2018/05/24	0	0.00	3	39.55	39.60	-3	1,839	-0.16%
2018/05/18	1	39.35	1	39.20	39.20	0	1,832	0.00%
2018/05/15	0	0.00	11	39.80	39.75	-11	1,828	-0.60%
2018/05/14	20	39.77	0	0.00	40.35	20	1,840	1.09%
2018/05/09	1	38.95	0	0.00	38.85	1	1,670	0.06%
2018/05/08	3	38.80	0	0.00	39.25	3	1,612	0.19%
2018/05/04	4	39.70	0	0.00	39.30	4	1,490	0.27%
2018/05/03	3	40.23	3	40.05	40.00	0	1,432	0.00%
2018/05/02	53	38.03	56	39.93	42.00	-3	1,352	-0.22%
2018/04/26	2	45.75	0	0.00	45.60	2	1,061	0.19%
2018/04/25	3	45.90	0	0.00	45.65	3	1,073	0.28%
2018/04/24	4	46.88	0	0.00	46.10	4	1,094	0.37%
2018/04/20	2	47.95	0	0.00	48.00	2	1,135	0.18%
2018/04/13	3	51.00	2	51.80	51.00	1	1,166	0.09%
2018/04/03	1	50.90	0	0.00	51.80	1	1,212	0.08%
2018/04/02	0	0.00	1	51.20	51.10	-1	1,205	-0.08%
2018/03/26	1	52.70	0	0.00	52.70	1	1,200	0.08%
2018/03/08	2	54.70	0	0.00	54.90	2	1,295	0.15%
2018/03/02	0	0.00	6	55.92	56.00	-6	1,401	-0.43%
2018/02/06	1	52.50	1	51.80	51.20	0	1,475	0.00%
2018/01/26	1	55.20	0	0.00	54.80	1	1,520	0.07%
2018/01/25	5	55.10	0	0.00	54.40	5	1,574	0.32%
2018/01/23	5	55.50	0	0.00	54.80	5	1,586	0.32%
2018/01/22	1	54.70	0	0.00	54.40	1	1,562	0.06%
2018/01/19	2	54.30	0	0.00	54.40	2	1,590	0.13%
2018/01/18	1	54.30	0	0.00	54.30	1	1,592	0.06%
2018/01/17	7	54.66	0	0.00	54.50	7	1,629	0.43%
2018/01/16	1	54.80	0	0.00	55.20	1	1,632	0.06%
2018/01/15	3	55.00	0	0.00	55.10	3	1,631	0.18%
2018/01/11	11	55.45	0	0.00	55.70	11	1,652	0.67%
2018/01/10	1	55.20	0	0.00	55.30	1	1,668	0.06%
2018/01/09	9	55.38	0	0.00	55.40	9	1,668	0.54%
2018/01/08	1	58.30	0	0.00	56.80	1	1,724	0.06%
2018/01/05	0	0.00	2	58.85	58.10	-2	1,721	-0.12%
2018/01/02	3	57.93	2	57.80	57.70	1	1,742	0.06%