• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)
可現股當沖
  • 股價
    152.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.33%
  • 成交量
    1,774張
  • 產業
    上市 電子零組件類股

  • 621人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群光 (2385)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.2153.5000.00152.500.22,9690.01%
2024/11/202149.5000.00150.5022,9760.07%
2024/11/1900.000152.00151.0002,9430.00%
2024/11/183153.0000.00152.0032,9260.10%
2024/11/081154.5000.00154.0012,9350.03%
2024/11/0700.0011156.91157.50-112,911-0.38%
2024/11/0614154.5700.00153.50142,9240.48%
2024/11/040165.0000.00165.0002,8830.00%
2024/10/280.2161.7500.00160.500.23,0140.01%
2024/10/240.1163.5000.00162.000.13,0750.00%
2024/10/231.3164.9000.00163.001.33,1480.04%
2024/10/161162.501164.00165.5003,3380.00%
2024/10/0900.001165.00165.00-13,331-0.03%
2024/10/0700.000164.00164.0003,3570.00%
2024/10/041160.5000.00159.5013,3650.03%
2024/10/012160.0000.00158.5023,3840.06%
2024/09/271167.0000.00166.5013,4320.03%
2024/09/264169.004169.50168.5003,4410.00%
2024/09/253168.173168.33167.0003,4090.00%
2024/09/241162.501163.50162.5003,3610.00%
2024/09/201169.001164.00162.5003,3840.00%
2024/09/191165.0000.00165.0013,2630.03%
2024/09/181165.001.1167.45166.00-0.13,2610.00%
2024/09/1600.001171.00169.00-13,330-0.03%
2024/09/111159.0000.00157.5013,5790.03%
2024/09/052162.502159.50158.0003,7540.00%
2024/09/0200.002.4164.00164.50-2.43,952-0.06%
2024/08/302162.0000.00162.0024,0920.05%
2024/08/2800.004164.00163.00-44,336-0.09%
2024/08/270.1160.504162.00162.00-3.94,497-0.09%
2024/08/263.1157.0600.00157.003.14,5650.07%
2024/08/225159.5000.00160.5054,7570.11%
2024/08/2000.006162.92160.00-64,809-0.12%
2024/08/161161.5000.00161.0014,8220.02%
2024/08/1500.003156.50155.00-34,811-0.06%
2024/08/1400.003155.00156.00-34,849-0.06%
2024/08/133153.5000.00153.0034,8700.06%
2024/08/121154.0000.00156.5014,8900.02%
2024/08/091155.001156.50155.0004,8950.00%
2024/08/083153.002154.00151.5014,9190.02%
2024/08/062144.7500.00146.0024,9130.04%
2024/08/051145.0000.00145.0014,8920.02%
2024/08/0100.001159.00159.00-14,890-0.02%
2024/07/311154.0000.00155.5014,9280.02%
2024/07/292155.2500.00154.5024,9100.04%
2024/07/261155.0000.00154.5014,9280.02%
2024/07/2300.003160.50161.00-34,884-0.06%
2024/07/226159.0800.00158.5064,8790.12%
2024/07/1700.002171.50169.00-24,836-0.04%
2024/07/1100.001170.50170.00-15,027-0.02%
2024/07/101166.506166.42166.50-55,123-0.10%
2024/07/091170.502170.00166.00-15,183-0.02%
2024/07/082167.255168.30168.50-35,211-0.06%
2024/07/0515167.003166.67166.50125,2440.23%
2024/07/043165.673166.33168.5005,1920.00%
2024/07/035167.305164.30164.5005,1950.00%
2024/07/012.1170.0400.00170.002.15,1980.04%
2024/06/280.1172.001171.50171.00-0.95,234-0.02%
2024/06/275172.904174.63171.0015,2920.02%
2024/06/264170.502173.00172.5025,5740.04%
2024/06/241170.0000.00170.5015,8990.02%
2024/06/210.1174.501174.00172.00-0.96,032-0.01%
2024/06/202175.7500.00175.5026,0480.03%
2024/06/192177.7500.00176.5026,1960.03%
2024/06/189.1176.893182.33175.006.16,4050.10%
2024/06/174192.880.1194.00194.0046,4360.06%
2024/06/1400.002193.50192.50-26,648-0.03%
2024/06/131189.0000.00189.5016,8090.01%
2024/06/122.4194.0900.00190.002.46,9670.03%
2024/06/1100.000.1197.50199.00-0.17,1880.00%
2024/06/0600.001202.54202.00-17,316-0.01%
2024/06/045196.6000.00199.0057,3810.07%
2024/06/032190.253193.00197.00-17,474-0.01%
2024/05/313188.333188.67186.5007,4850.00%
2024/05/304188.384187.13186.5007,3800.00%
2024/05/294188.753189.17190.5017,4020.01%
2024/05/286187.085187.80185.5017,3240.01%
2024/05/273190.834187.25186.00-17,309-0.01%
2024/05/241190.001.5190.32190.50-0.57,285-0.01%
2024/05/234193.754193.13191.0007,3660.00%
2024/05/224192.754.1193.98194.00-0.17,3900.00%
2024/05/213.1191.993191.17190.000.17,5190.00%
2024/05/204190.253192.17191.5017,5970.01%
2024/05/173192.503191.17189.0007,5970.00%
2024/05/164192.754192.50191.5007,5600.00%
2024/05/153.1193.674193.75192.00-0.97,530-0.01%
2024/05/142196.502192.25191.5007,5560.00%
2024/05/133.1197.823198.50196.500.17,5440.00%
2024/05/102198.501202.50197.0017,5510.01%
2024/05/091206.0000.00204.0017,4940.01%
2024/05/081.1204.6000.00204.501.17,4950.01%
2024/05/031209.501204.00205.0007,4050.00%
2024/04/252200.0000.00201.0027,4420.03%
2024/04/242.1199.043199.83201.50-0.97,476-0.01%
2024/04/233197.002194.25196.0017,5460.01%
2024/04/225198.104198.75195.5017,5470.01%
2024/04/195199.705200.00199.0007,4960.00%
2024/04/172202.503203.33205.00-17,404-0.01%
2024/04/164203.754204.38201.5007,3750.00%
2024/04/154207.134208.13207.5007,3130.00%
2024/04/120209.000.2212.00209.00-0.17,2730.00%
2024/04/1100.002.2213.50215.00-2.27,233-0.03%
2024/04/103216.6700.00215.5037,2430.04%
2024/04/0800.001215.00214.00-17,231-0.01%
2024/03/2929215.9329222.00222.0007,0440.00%
2024/03/280.1220.0035.1220.79221.50-356,747-0.52%
2024/03/2735.2218.502216.75216.0033.26,6000.50%
2024/03/261211.001225.00213.5006,4320.00%
2024/03/251.1224.431.3228.61223.00-0.26,2900.00%
2024/03/222.2233.0310235.20232.50-7.86,212-0.13%
2024/03/212.1251.041.1247.00247.001.16,0640.02%
2024/03/204.1264.071.2259.96258.502.95,8930.05%
2024/03/194.2261.785.1260.31258.50-0.85,791-0.01%
2024/03/183245.6711.1244.54253.00-8.15,611-0.14%
2024/03/152.1238.512238.52240.5005,5210.00%
2024/03/143242.176.5240.96240.50-3.55,389-0.06%
2024/03/1350230.5340228.86235.00105,1330.19%
2024/03/120.5227.5000.00226.500.55,0040.01%
2024/03/116.2219.266220.33219.500.24,9260.00%
2024/03/0812219.1412.3227.19223.00-0.24,9160.00%
2024/03/070.1220.001223.00228.00-14,692-0.02%
2024/03/060.1217.002.1210.02218.50-24,500-0.04%
2024/03/050.2200.750.1200.50204.500.14,3980.00%
2024/03/040.1199.751201.50200.50-0.94,355-0.02%
2024/02/260.1193.001193.00193.50-14,141-0.02%
2024/02/2200.001190.00190.00-14,019-0.02%
2024/02/2100.004180.75181.50-43,888-0.10%
2024/02/151159.0000.00164.5013,9970.03%
2024/02/052162.5000.00160.5023,9680.05%
2024/01/311165.0000.00164.5014,1010.02%
2024/01/301166.0000.00166.5014,1820.02%
2024/01/2400.001168.00167.50-14,321-0.02%
2024/01/1700.000.1182.00182.00-0.14,1300.00%
2024/01/0900.001.1182.00184.00-1.14,048-0.03%
2024/01/0500.000.1180.00181.00-0.14,0180.00%
2024/01/023175.003176.50175.0003,9510.00%
2023/12/261182.501183.00183.5003,8700.00%
2023/12/2100.005174.50176.00-53,759-0.13%
2023/12/2000.001178.00177.50-13,705-0.03%
2023/12/155185.0000.00182.5053,5800.14%
2023/12/141186.002185.50189.00-13,531-0.03%
2023/12/132177.502.1172.15178.50-0.13,4510.00%
2023/12/0800.001172.00176.00-13,347-0.03%
2023/12/0700.000.1177.00176.50-0.13,3610.00%
2023/12/0600.000.1173.00174.00-0.13,3010.00%
2023/12/0500.001.1167.45170.00-1.13,288-0.03%
2023/12/0100.000.1160.50161.50-0.13,3010.00%
2023/11/2900.000.1161.00161.00-0.13,2550.00%
2023/11/2800.000157.50158.5003,2580.00%
2023/11/2700.001157.00157.50-13,252-0.03%
2023/11/2200.000.1153.50155.00-0.13,2380.00%
2023/11/2100.000.1154.00154.50-0.13,2320.00%
2023/11/201152.508.6152.46155.00-7.63,219-0.24%
2023/11/171150.0000.00152.5013,1850.03%
2023/11/1600.001.1158.02160.00-1.13,081-0.03%
2023/11/1500.000.1154.50155.00-0.13,0460.00%
2023/11/1400.001.1150.18152.00-1.13,004-0.04%
2023/11/1300.001148.00149.50-12,977-0.03%
2023/11/101144.0000.00146.0012,9870.03%
2023/11/091148.002145.25146.00-12,962-0.03%
2023/11/0800.000.1142.50142.00-0.12,8660.00%
2023/11/0700.004139.50140.50-42,836-0.14%
2023/11/061137.007136.43136.00-62,786-0.22%
2023/11/0300.001125.00125.00-12,707-0.04%
2023/11/0200.001121.00123.00-12,761-0.04%
2023/11/0100.002121.75122.00-22,753-0.07%
2023/10/3000.000.1124.00124.00-0.12,7810.00%
2023/10/2600.000.1124.50124.50-0.12,8880.00%
2023/10/1900.002120.04122.50-23,046-0.07%
2023/10/178123.5000.00122.5083,0060.27%
2023/10/1100.000.2119.00121.50-0.22,999-0.01%
2023/09/2200.001115.50116.00-12,992-0.03%
2023/09/2100.008114.94115.50-82,990-0.27%
2023/09/1900.001116.00116.00-12,999-0.03%
2023/09/182118.753.2119.47117.50-1.23,005-0.04%
2023/09/152117.512118.50119.0003,0130.00%
2023/09/144116.2500.00117.0043,0190.13%
2023/09/122110.006110.92111.00-43,193-0.13%
2023/09/111109.502109.00109.00-13,202-0.03%
2023/09/082109.0000.00109.0023,2460.06%
2023/09/0700.001109.00108.50-13,254-0.03%
2023/09/0600.005.1107.99108.50-5.13,238-0.16%
2023/09/043105.504105.50106.00-13,252-0.03%
2023/09/0100.0014106.07106.00-143,263-0.43%
2023/08/3000.001104.00104.00-13,273-0.03%
2023/08/2500.001103.00102.50-13,343-0.03%
2023/08/241103.5000.00103.5013,3890.03%
2023/08/2200.002102.00102.50-23,426-0.06%
2023/08/215104.806103.67103.50-13,414-0.03%
2023/08/182102.5000.00102.5023,3980.06%
2023/08/152100.0000.00100.5023,3930.06%
2023/08/141100.001102.00101.0003,3800.00%
2023/08/091299.611.7100.0099.2010.33,3190.31%
2023/08/0811.3101.2600.00102.0011.33,2690.34%
2023/08/070.4105.903105.50105.50-2.63,184-0.08%
2023/08/045100.0400.00102.0053,1550.16%
2023/08/027101.3600.00100.0073,1350.22%
2023/08/016104.0000.00104.5063,1020.19%
2023/07/3100.002104.50104.50-23,081-0.06%
2023/07/281.1105.094.1108.79106.00-32,998-0.10%
2023/07/270.1106.606107.00107.50-62,930-0.20%
2023/07/261.1104.966104.67105.00-4.92,830-0.17%
2023/07/25299.5000.00101.0022,7770.07%
2023/07/240.1101.001100.50100.00-0.92,752-0.03%
2023/07/21299.8000.00100.5022,7410.07%
2023/07/192100.251100.50100.5012,7350.04%
2023/07/18299.9010100.30101.50-82,737-0.29%
2023/07/1712.1100.9200.00101.0012.12,7080.44%
2023/07/1400.003102.00102.50-32,690-0.11%
2023/07/132101.2600.00101.0022,6670.08%
2023/07/1200.000102.50103.0002,6740.00%
2023/07/101100.5000.0099.7012,6620.04%
2023/07/070101.0000.00100.5002,6610.00%
2023/07/060100.5000.00100.5002,6700.00%
2023/06/30297.8000.0098.0022,6520.08%
2023/06/28197.0000.0097.3012,6810.04%
2023/06/27195.00994.3095.00-82,651-0.30%
2023/06/26993.6200.0093.9092,6190.34%
2023/06/20294.15894.5194.00-62,542-0.24%
2023/06/191694.21894.5094.1082,4840.32%
2023/06/163096.321195.4095.20192,4040.79%
2023/06/156104.751.4105.50105.004.62,1690.21%
2023/06/1300.001105.00105.00-12,111-0.05%
2023/06/1211.1104.413104.00104.508.12,1240.38%
2023/06/092.2104.5500.00104.002.22,1220.10%
2023/06/081.2105.570106.00105.001.12,1210.05%
2023/06/075105.2000.00106.0052,1220.24%
2023/06/0600.001.1105.00104.50-1.12,218-0.05%
2023/06/021104.5000.00105.0012,1810.05%
2023/06/011.1104.0500.00105.001.12,1710.05%
2023/05/312106.5000.00106.0022,1760.09%
2023/05/3000.001104.50105.50-12,146-0.05%
2023/05/294104.632105.25104.5022,1250.09%
2023/05/2600.001104.50105.00-12,109-0.05%
2023/05/252103.5000.00104.0022,0990.10%
2023/05/2200.002104.50104.50-22,046-0.10%
2023/05/191102.002103.25103.50-12,015-0.05%
2023/05/1800.002102.50102.00-21,999-0.10%
2023/05/1600.002100.50100.00-21,986-0.10%
2023/05/1500.00299.4099.20-21,974-0.10%
2023/05/12198.2000.0098.6011,9780.05%
2023/05/09098.2000.0098.4001,9810.00%
2023/05/0300.00198.8098.70-12,022-0.05%
2023/04/1700.00395.5095.40-31,967-0.15%
2023/04/1100.00896.0096.40-81,917-0.42%
2023/04/0700.00295.8095.70-21,879-0.11%
2023/03/3100.00295.9095.30-21,829-0.11%
2023/03/3000.00295.0095.00-21,854-0.11%
2023/03/2900.000.394.5094.50-0.31,881-0.02%
2023/03/2400.00293.4092.70-22,075-0.10%
2023/03/1700.001190.6090.70-112,065-0.53%
2023/03/161790.1400.0090.00172,0580.83%
2023/03/15691.1700.0091.5062,0250.30%
2023/03/10293.151092.7093.20-81,917-0.42%
2023/03/091594.910.193.3093.1014.91,8750.79%
2023/03/08294.40194.4094.8011,7680.06%
2023/03/030.193.80193.9094.30-0.91,737-0.05%
2023/03/0200.00192.4092.50-11,710-0.06%
2023/02/1700.000.190.2090.10-0.11,694-0.01%
2023/02/130.189.600.389.7590.20-0.21,721-0.01%
2023/02/0900.00589.6089.30-51,708-0.29%
2023/02/03188.90189.5089.5001,6850.00%
2023/01/31186.5000.0086.8011,6470.06%
2023/01/3000.000.186.8085.90-0.11,6390.00%
2023/01/12185.9000.0086.1011,7000.06%
2023/01/11287.0000.0086.6021,7270.12%
2023/01/05185.5000.0085.5011,8010.06%
2022/12/1300.00484.2084.60-41,819-0.22%
2022/12/07183.6000.0084.1011,9160.05%
2022/12/05383.1700.0083.7031,8960.16%
2022/11/17181.1000.0081.3011,9790.05%
2022/11/10181.0000.0081.0011,9340.05%
2022/11/0200.00179.5079.30-12,017-0.05%
2022/10/20178.2000.0079.6012,0490.05%
2022/10/17178.7000.0079.9011,9190.05%
2022/10/13180.0000.0079.3011,8770.05%
2022/10/11181.4000.0080.4011,8480.05%
2022/09/3000.00282.9082.40-21,802-0.11%
2022/09/2900.00583.3283.40-51,809-0.28%
2022/09/07179.0000.0078.6011,8300.05%
2022/08/2900.001381.0080.80-131,932-0.67%
2022/08/26782.1100.0082.2071,9240.36%
2022/08/25682.1000.0082.5061,9150.31%
2022/08/1800.00682.3383.30-61,944-0.31%
2022/08/17682.2000.0082.2061,9410.31%
2022/08/10284.701284.1084.00-101,895-0.53%
2022/08/09382.67383.1785.3001,8930.00%
2022/08/05178.3000.0078.2011,7930.06%
2022/07/20076.4000.0075.8001,8240.00%
2022/07/08176.2000.0076.3011,7840.06%
2022/07/070.175.3000.0075.400.11,7730.00%
2022/07/0100.000.174.2074.10-0.11,7770.00%
2022/06/300.174.7000.0074.100.11,7770.00%
2022/06/20173.500.175.1073.200.91,6260.05%
2022/06/171.176.2300.0074.901.11,5800.07%
2022/06/161676.921276.5076.3041,5040.27%
2022/06/151084.90285.1084.7081,3630.59%
2022/06/13186.7000.0086.5011,2960.08%
2022/05/31185.2000.0086.4011,3140.08%
2022/05/3000.000.384.5084.90-0.31,300-0.02%
2022/05/270.383.8000.0083.500.31,2990.02%
2022/05/2400.00182.1081.80-11,350-0.07%
2022/05/180.182.8000.0082.600.11,3800.01%
2022/05/17182.2000.0082.2011,3950.07%
2022/04/29483.0000.0082.5041,6380.24%
2022/04/2700.007582.5482.20-751,687-4.44%
2022/04/08187.9000.0087.5012,1450.05%
2022/04/070.187.5000.0086.500.12,1460.01%
2022/03/1500.00389.2089.30-32,214-0.14%
2022/03/11589.2000.0089.1052,2190.23%
2022/03/0300.00791.1391.30-72,175-0.32%
2022/02/1400.00190.0090.40-12,183-0.05%
2022/02/08188.4000.0088.2012,1290.05%
2022/02/071088.551088.0088.0002,1150.00%
2022/01/2600.00188.5088.50-12,082-0.05%
2022/01/2400.00189.0089.10-12,024-0.05%
2022/01/2100.00190.3090.30-12,016-0.05%
2022/01/1100.00487.9088.50-41,856-0.22%
2022/01/1000.00687.2887.00-61,815-0.33%
2022/01/07586.60486.4386.7011,7830.06%
2022/01/0600.00385.0085.00-31,707-0.18%
2022/01/05184.8000.0085.0011,7000.06%
2022/01/0400.00183.8084.30-11,688-0.06%
2021/12/302082.4000.0082.30201,6891.18%
2021/12/2100.00181.9081.60-11,674-0.06%
2021/12/1300.000.181.7081.30-0.11,844-0.01%
2021/12/100.181.541081.6081.30-9.91,851-0.53%
2021/12/0900.00581.7081.80-51,845-0.27%
2021/12/06281.30081.7081.8021,8190.11%
2021/10/2800.000.480.0080.30-0.42,072-0.02%
2021/10/2200.00579.3079.30-52,246-0.22%
2021/10/21278.9000.0077.7022,2390.09%
2021/10/1500.00178.9078.90-12,300-0.04%
2021/10/140.378.9000.0079.200.32,3280.01%
2021/10/05177.1000.0077.3012,3590.04%
2021/10/0400.000.177.3077.40-0.12,3910.00%
2021/10/010.176.7500.0077.000.12,4160.00%
2021/09/2800.00677.3077.50-62,475-0.24%
2021/09/246.177.1000.0077.306.12,5190.24%
2021/09/232.177.12177.1077.601.12,5000.04%
2021/09/227.177.330.178.2077.007.12,5040.28%
2021/09/1700.000.179.0078.90-0.12,4460.00%
2021/09/160.178.3000.0078.000.12,5100.00%
2021/09/150.178.8000.0078.300.12,6480.00%
2021/09/09778.0400.0078.0072,8930.24%
2021/09/07178.8000.0078.5012,9660.03%
2021/09/060.379.0000.0078.800.33,0400.01%
2021/09/03079.4000.0078.6003,0960.00%
2021/08/20178.9000.0079.0014,0740.02%
2021/08/1600.000.177.4077.00-0.15,6690.00%
2021/08/120.178.5000.0077.900.15,7190.00%
2021/08/10278.101178.1777.90-95,787-0.16%
2021/08/09178.9000.0078.8015,7910.02%
2021/08/0400.001179.5879.60-116,029-0.18%
2021/08/03679.58179.2079.8056,1110.08%
2021/08/02579.9000.0080.4056,1630.08%
2021/07/30180.5000.0080.5016,2520.02%
2021/07/29179.9000.0080.0016,1940.02%
2021/07/2800.00180.7080.30-16,229-0.02%
2021/07/27181.70182.3082.0006,2460.00%
2021/07/26282.4500.0082.5026,2440.03%
2021/07/2100.00180.3080.50-16,284-0.02%
2021/07/16181.60381.4781.50-26,271-0.03%
2021/07/15181.3000.0081.3016,3230.02%
2021/07/13581.0200.0080.5056,3710.08%
2021/07/0900.00380.4080.40-36,438-0.05%
2021/07/0800.00181.3080.70-16,456-0.02%
2021/07/071080.90281.0581.3086,4940.12%
2021/07/06180.2000.0080.0016,5170.02%
2021/07/0200.001279.5779.20-126,848-0.18%
2021/07/012179.471.480.0379.2019.66,8570.29%
2021/06/303080.4000.0080.40306,8500.44%
2021/06/2900.00380.6380.40-36,860-0.04%
2021/06/280.181.8000.0081.300.16,8510.00%
2021/06/25181.50681.6281.40-56,849-0.07%
2021/06/2414.581.641182.3581.203.56,8080.05%
2021/06/22278.9500.0079.0026,7420.03%
2021/06/21179.0000.0079.0016,7350.01%
2021/06/18179.4000.0080.3016,6860.01%
2021/06/17178.9000.0078.7016,6230.02%
2021/06/09177.10177.1077.1006,5960.00%
2021/06/0700.00377.0777.20-36,576-0.05%
2021/06/03378.701278.8079.00-96,460-0.14%
2021/06/022379.00579.3878.20186,4030.28%
2021/06/01780.471380.9781.60-66,172-0.10%
2021/05/31277.60377.7377.80-15,989-0.02%
2021/05/28677.60178.0077.4055,9270.08%
2021/05/2712.676.432376.7076.40-10.45,755-0.18%
2021/05/261676.29275.9076.30144,5720.31%
2021/05/251177.971078.5077.9014,4410.02%
2021/05/241077.40578.2077.4054,3330.12%
2021/05/21577.9000.0078.5054,2230.12%
2021/05/20179.60579.6078.90-44,187-0.10%
2021/05/19578.001078.8078.00-54,168-0.12%
2021/05/181079.0000.0079.00104,1350.24%
2021/05/14279.1000.0079.1024,0640.05%
2021/05/13279.15179.5079.2014,0240.02%
2021/05/12281.45380.6780.40-13,944-0.03%
2021/05/11280.1000.0079.3023,8090.05%
2021/05/10283.6500.0082.2023,7140.05%
2021/05/07185.7000.0084.9013,6740.03%
2021/05/05181.40182.0080.7003,6130.00%
2021/05/0400.00283.2083.40-23,580-0.06%
2021/05/03084.6000.0084.6003,5240.00%
2021/04/29485.1000.0084.5043,5210.11%
2021/04/28185.0000.0084.8013,5140.03%
2021/04/26186.8000.0086.3013,4600.03%
2021/04/23185.8000.0085.8013,4600.03%
2021/04/2100.00186.3086.20-13,456-0.03%
2021/04/20188.0100.0087.8013,4010.03%
2021/04/19388.2700.0088.1033,3680.09%
2021/04/16488.0000.0088.1043,3170.12%
2021/04/15888.7400.0088.4083,3020.24%
2021/04/13290.4000.0089.4023,2230.06%
2021/04/12391.9300.0092.0033,1670.09%
2021/04/091693.8400.0090.60163,0920.52%
2021/04/0700.001105.50106.00-12,713-0.04%
2021/03/3000.001102.00102.50-12,530-0.04%
2021/03/261100.5000.0099.4012,4450.04%
2021/03/2500.001101.00102.00-12,400-0.04%
2021/03/24198.3000.0099.0012,3140.04%
2021/03/17295.75295.2595.2002,1610.00%
2021/03/1500.00195.6095.60-12,098-0.05%
2021/03/11194.9000.0095.7012,0760.05%
2021/03/1000.001194.5594.10-112,049-0.54%
2021/03/0500.00394.2094.30-32,065-0.15%
2021/02/2200.00190.8090.80-11,903-0.05%
2021/02/19187.9000.0088.5011,8720.05%
2021/02/0500.00587.7087.40-51,782-0.28%
2021/01/2700.00889.1590.00-81,771-0.45%
2021/01/18187.90187.8087.4001,6470.00%
2021/01/13286.3000.0086.1021,6830.12%
2021/01/0800.00587.4086.60-51,661-0.30%
2021/01/07787.09287.6087.4051,6170.31%
2021/01/0500.00186.0085.70-11,587-0.06%
2021/01/04186.1000.0085.8011,5790.06%
2020/12/3100.00285.7086.20-21,601-0.12%
2020/12/3000.00585.3086.00-51,605-0.31%
2020/12/29585.3000.0085.3051,6220.31%
2020/12/2800.00185.9085.80-11,634-0.06%
2020/12/2200.00185.6085.50-11,638-0.06%
2020/12/1800.00586.1086.70-51,676-0.30%
2020/12/17585.7000.0085.6051,6730.30%
2020/12/04587.0000.0087.1051,6930.30%
2020/11/3000.00685.9085.40-61,667-0.36%
2020/11/27685.3800.0085.3061,6090.37%
2020/11/2500.00586.2085.60-51,656-0.30%
2020/11/24585.6000.0085.6051,6480.30%
2020/11/1900.00586.1085.80-51,658-0.30%
2020/11/18586.0000.0086.0051,6580.30%
2020/11/12186.00586.5086.00-41,780-0.22%
2020/11/11585.7000.0085.7051,7880.28%
2020/11/06188.3000.0086.8011,8530.05%
2020/10/30186.80186.4086.1002,0480.00%
2020/10/2200.00186.0084.40-12,073-0.05%
2020/10/1200.00584.4084.00-52,127-0.23%
2020/10/08583.4000.0083.4052,1700.23%
2020/09/221185.33184.4084.20102,3690.42%
2020/09/21585.5400.0084.7052,3740.21%
2020/09/18184.4000.0084.8012,4050.04%
2020/09/17185.1000.0084.7012,4030.04%
2020/09/1500.00287.7087.30-22,408-0.08%
2020/09/11186.900.587.5087.400.52,5070.02%
2020/09/08186.40286.4086.50-12,550-0.04%
2020/09/04185.7000.0086.0012,6020.04%
2020/09/03187.5000.0087.3012,5860.04%
2020/09/01187.5000.0088.2012,6140.04%
2020/08/271089.801089.3590.3002,6490.00%
2020/08/20287.801088.5887.30-82,879-0.28%
2020/08/1900.00291.8090.90-22,869-0.07%
2020/08/1800.00490.4089.40-42,831-0.14%
2020/08/14188.9000.0088.0012,7830.04%
2020/08/13188.4000.0088.3012,7720.04%
2020/08/12186.3000.0088.7012,7510.04%
2020/08/111291.6600.0088.60122,7060.44%
2020/08/0600.00287.7088.00-22,590-0.08%
2020/08/05285.9500.0087.8022,6040.08%
2020/08/0400.00286.4085.50-22,613-0.08%
2020/07/30185.4000.0087.2012,7630.04%
2020/07/2900.00485.6085.10-42,763-0.14%
2020/07/27386.9300.0086.0032,8230.11%
2020/07/24187.9000.0087.0012,8680.03%
2020/07/23389.17289.2089.1012,8960.03%
2020/07/2100.00188.4087.70-12,910-0.03%
2020/07/1600.00388.0087.50-32,931-0.10%
2020/07/1000.00185.6085.60-13,010-0.03%
2020/07/07884.7500.0083.7083,0120.27%
2020/07/0300.001087.3087.30-103,096-0.32%
2020/07/02785.20685.9386.1013,1160.03%
2020/06/24184.8000.0084.6013,2220.03%
2020/06/23186.3000.0085.2013,2510.03%
2020/06/19585.1000.0083.7053,2710.15%
2020/06/1600.000.185.5086.00-0.13,2820.00%
2020/06/1200.00585.3085.00-53,360-0.15%
2020/06/081086.9000.0087.20103,5490.28%
2020/06/05186.4000.0086.0013,6050.03%
2020/06/040.187.70187.4087.70-0.93,603-0.02%
2020/06/03187.4000.0088.0013,6090.03%
2020/06/0200.001088.0088.40-103,584-0.28%
2020/06/011088.00289.0088.5083,5710.22%
2020/05/2900.001184.4586.00-113,488-0.32%
2020/05/270.283.60282.8083.90-1.83,425-0.05%
2020/05/26282.2000.0082.0023,4180.06%
2020/05/2200.00280.2079.50-23,435-0.06%
2020/05/151080.602079.9580.60-103,398-0.29%
2020/05/1400.00581.3680.80-53,366-0.15%
2020/05/131080.85281.1080.8083,3520.24%
2020/05/11180.60180.4079.8003,3110.00%
2020/05/08179.30280.0079.70-13,288-0.03%
2020/05/07781.7400.0080.5073,2260.22%
2020/05/06282.6500.0082.0023,1390.06%
2020/05/0500.00181.7082.00-13,118-0.03%
2020/04/29383.9700.0084.5033,0800.10%
2020/04/2400.00282.3582.20-23,043-0.07%
2020/04/211082.4000.0081.90102,9780.34%
2020/04/2000.00383.7783.50-32,959-0.10%
2020/04/1700.00181.8081.80-12,946-0.03%
2020/04/16179.60179.6079.1002,8800.00%
2020/04/14176.60976.5078.50-82,830-0.28%
2020/04/13275.15175.1075.1012,8380.04%
2020/04/10976.3100.0076.1092,8360.32%
2020/04/09478.18277.7077.8022,8040.07%
2020/04/0700.00282.6582.40-22,638-0.08%
2020/04/0600.00180.5081.50-12,600-0.04%
2020/03/30276.3000.0076.4022,4230.08%
2020/03/26273.60572.9074.60-32,320-0.13%
2020/03/25572.3000.0072.3052,2970.22%
2020/03/2400.00870.8071.10-82,250-0.36%
2020/03/23468.4000.0068.2042,2210.18%
2020/03/20774.01175.1072.0062,2100.27%
2020/03/19174.5000.0073.1012,1870.05%
2020/03/16278.8000.0078.6022,0520.10%
2020/03/1300.00181.0079.60-11,997-0.05%
2020/03/1100.00582.7081.70-51,867-0.27%
2020/03/10580.40280.2080.4031,8070.17%
2020/03/0900.00680.9780.60-61,787-0.34%
2020/03/06582.2000.0082.2051,7890.28%
2020/03/0400.00682.7082.90-61,806-0.33%
2020/03/03682.22483.2082.3021,8110.11%
2020/03/02482.0000.0082.0041,7910.22%
2020/02/25183.8000.0083.4011,8310.05%
2020/02/20187.1000.0085.6011,8620.05%
2020/02/19287.1000.0086.7021,8730.11%
2020/02/17186.0000.0085.8011,9050.05%
2020/02/10185.5000.0085.7012,0410.05%
2020/01/1700.00589.2088.80-52,090-0.24%
2020/01/16588.4000.0088.4052,1020.24%
2020/01/1500.00689.8089.40-62,130-0.28%
2020/01/1300.00786.3689.10-72,102-0.33%
2020/01/10785.5000.0085.3072,1220.33%
2020/01/07186.00485.3085.70-32,121-0.14%
2020/01/03588.2400.0088.2052,0780.24%
2019/12/3100.00489.1089.00-42,108-0.19%
2019/12/30589.1200.0088.8052,1300.23%
2019/12/2500.00690.4089.90-62,168-0.28%
2019/12/24189.5000.0089.5012,1760.05%
2019/12/23589.80490.5089.8012,2130.05%
2019/12/20489.6000.0090.0042,2660.18%
2019/12/17589.401090.3590.50-52,292-0.22%
2019/12/16589.3000.0089.3052,3020.22%
2019/12/0200.00588.5087.70-52,393-0.21%
2019/11/29388.7300.0088.5032,3840.13%
2019/11/28489.93690.7789.70-22,365-0.08%
2019/11/27690.3700.0090.0062,3920.25%
2019/11/25290.6000.0089.7022,3240.09%
2019/11/21189.2000.0089.8012,3050.04%
2019/11/1300.00192.1091.30-12,315-0.04%
2019/11/0700.00195.0096.00-12,458-0.04%
2019/11/0400.000.196.5096.50-0.12,4350.00%
2019/10/28299.70299.6097.0002,4180.00%
2019/10/2200.00193.0092.60-12,277-0.04%
2019/10/18193.80193.1093.1002,2660.00%
2019/10/1500.000.492.5092.80-0.42,222-0.02%
2019/10/0400.00293.0093.40-22,268-0.09%
2019/09/25193.2000.0093.9012,2420.04%
2019/08/3000.00389.8088.20-32,272-0.13%
2019/08/2700.00388.2088.20-32,240-0.13%
2019/08/2600.00185.7086.20-12,195-0.05%
2019/08/21187.50288.1087.10-12,230-0.04%
2019/08/20286.20487.1086.20-22,196-0.09%
2019/08/131490.101588.9090.00-12,074-0.05%
2019/08/0600.00176.2077.90-11,910-0.05%
2019/07/31179.5000.0079.4012,1090.05%
2019/07/3000.00480.5080.50-42,138-0.19%
2019/07/29480.1000.0080.5042,1700.18%
2019/07/23281.0000.0081.8022,1840.09%
2019/07/1700.000.180.9081.30-0.12,1730.00%
2019/07/1200.00280.2080.00-22,208-0.09%
2019/07/11379.5300.0079.0032,2490.13%
2019/07/10177.301177.5878.00-102,227-0.45%
2019/07/09576.40176.1076.8042,2140.18%
2019/07/08576.9000.0077.3052,2180.23%
2019/07/05577.16477.9078.2012,2200.05%
2019/07/0400.00577.5078.00-52,232-0.22%
2019/07/03576.6000.0077.1052,2320.22%
2019/07/0100.00577.2077.30-52,255-0.22%
2019/06/28576.3600.0076.4052,2600.22%
2019/06/27176.20176.9077.1002,2640.00%
2019/06/2600.00875.3076.20-82,257-0.35%
2019/06/25974.8300.0073.7092,2250.40%
2019/06/2400.00177.9078.60-12,169-0.05%
2019/06/06175.5000.0076.3012,0070.05%
2019/05/2400.00173.0073.10-12,004-0.05%
2019/05/09173.0000.0070.9011,9000.05%
2019/04/17175.50175.3075.5001,5540.00%
2019/04/1600.000.173.1073.30-0.11,486-0.01%
2019/04/1200.00170.8071.80-11,464-0.07%
2019/04/1000.00172.6073.20-11,446-0.07%
2019/04/0900.00071.4071.6001,4150.00%
2019/04/02171.40171.1071.1001,3570.00%
2019/03/2700.00270.9071.30-21,318-0.15%
2019/03/2500.00168.7069.60-11,358-0.07%
2019/03/2200.00669.4069.90-61,362-0.44%
2019/03/20170.10270.1570.30-11,364-0.07%
2019/03/13170.4000.0070.3011,3430.07%
2019/03/11170.5000.0070.4011,3290.08%
2019/03/0700.00567.8867.70-51,278-0.39%
2019/03/06167.00167.7068.0001,2640.00%
2019/03/04567.0000.0067.3051,2710.39%
2019/02/2600.00166.9067.50-11,247-0.08%
2019/02/25167.5000.0067.0011,2450.08%
2019/02/2000.00267.8067.80-21,232-0.16%
2019/02/18267.00267.3067.3001,2360.00%
2019/02/1400.00166.6066.60-11,228-0.08%
2019/02/13367.2700.0066.7031,2340.24%
2019/01/2800.00168.5068.30-11,196-0.08%
2019/01/25168.1000.0068.5011,2000.08%
2019/01/1700.00165.8066.30-11,248-0.08%
2019/01/1400.00567.1867.50-51,325-0.38%
2019/01/0800.00165.0065.00-11,325-0.08%
2019/01/0700.00164.2064.70-11,361-0.07%
2019/01/0400.00163.5063.10-11,384-0.07%
2018/12/2600.001062.7062.40-101,488-0.67%
2018/12/25162.0000.0062.2011,5050.07%
2018/12/2400.00161.9062.70-11,523-0.07%
2018/12/1900.001063.9064.10-101,558-0.64%
2018/12/121062.7000.0062.00101,5100.66%
2018/12/11162.60162.3062.1001,5080.00%
2018/12/0600.00160.9061.40-11,518-0.07%
2018/12/05461.55361.8761.0011,5150.07%
2018/12/041361.3500.0061.60131,5040.86%
2018/11/09161.0000.0060.7011,4510.07%
2018/11/01260.4000.0060.5021,4190.14%
2018/10/30358.2700.0058.5031,3920.22%
2018/10/22158.3000.0058.3011,3370.07%
2018/10/1700.00155.4055.30-11,262-0.08%
2018/10/12153.7000.0054.9011,1940.08%
2018/10/04159.8000.0059.2011,0760.09%
2018/09/1000.00265.2065.00-21,030-0.19%
2018/08/0700.00168.3068.40-11,201-0.08%
2018/08/03267.1500.0066.4021,1980.17%
2018/08/02266.6000.0067.0021,1950.17%
2018/08/01167.7000.0067.7011,1880.08%
2018/07/19167.6000.0068.1011,1600.09%
2018/07/11165.9000.0066.0011,1410.09%
2018/07/02167.7000.0067.5011,1480.09%
2018/06/2900.00168.0068.70-11,142-0.09%
2018/06/25169.3000.0069.1011,1130.09%
2018/06/2000.001273.6073.20-121,063-1.13%
2018/06/19173.8000.0074.1011,0560.09%
2018/06/0800.00173.7073.70-1995-0.10%
2018/06/06172.90273.1072.90-1978-0.10%
2018/06/01271.7000.0071.9029620.21%
2018/05/23170.7000.0070.1019550.10%
2018/05/07173.0000.0072.8018550.12%
2018/04/1800.00174.8074.70-1882-0.11%
2018/04/13175.5000.0074.7018680.12%
2018/03/3000.00174.3075.10-1837-0.12%
2018/03/26273.7000.0073.3028110.25%
2018/03/23673.7300.0073.5068100.74%
2018/03/16673.5000.0073.8067960.75%
2018/03/0700.00673.0074.00-6752-0.80%
2018/02/23672.5300.0072.3067380.81%
2018/01/2500.00477.0077.00-4715-0.56%
2018/01/18476.0000.0076.4046960.57%
2018/01/0500.00274.4074.40-2803-0.25%
高股息ETF成分股齊跌，長榮、群光、漢唐、鈊象，是吃豆腐？還是滿臉豆花被割韭菜？台股居高思危？專家：Fed年中啟動降息、全球股市多頭延續，為的是這件事Anue鉅亨－2024/03/25
...詳全文
群光去年三率三升 EPS 10.35元攀新猷 擬配7.8元股利同創高Anue鉅亨－2024/03/13
...詳全文
群光鍵盤回穩 元月營收77億元 年增8.6%Anue鉅亨－2024/02/06
...詳全文
群光 相關文章