群光 (2385)-統一-新竹券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
201.0
漲跌
▼0.5
漲幅
-0.25%
成交量
2,149張
產業
上市電子零組件類股
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	200.00	0	0.00	201.00	2	7,442	0.03%
2024/04/24	2.1	199.04	3	199.83	201.50	-0.9	7,476	-0.01%
2024/04/23	3	197.00	2	194.25	196.00	1	7,546	0.01%
2024/04/22	5	198.10	4	198.75	195.50	1	7,547	0.01%
2024/04/19	5	199.70	5	200.00	199.00	0	7,496	0.00%
2024/04/17	2	202.50	3	203.33	205.00	-1	7,404	-0.01%
2024/04/16	4	203.75	4	204.38	201.50	0	7,375	0.00%
2024/04/15	4	207.13	4	208.13	207.50	0	7,313	0.00%
2024/04/12	0	209.00	0.2	212.00	209.00	-0.1	7,273	0.00%
2024/04/11	0	0.00	2.2	213.50	215.00	-2.2	7,233	-0.03%
2024/04/10	3	216.67	0	0.00	215.50	3	7,243	0.04%
2024/04/08	0	0.00	1	215.00	214.00	-1	7,231	-0.01%
2024/03/29	29	215.93	29	222.00	222.00	0	7,044	0.00%
2024/03/28	0.1	220.00	35.1	220.79	221.50	-35	6,747	-0.52%
2024/03/27	35.2	218.50	2	216.75	216.00	33.2	6,600	0.50%
2024/03/26	1	211.00	1	225.00	213.50	0	6,432	0.00%
2024/03/25	1.1	224.43	1.3	228.61	223.00	-0.2	6,290	0.00%
2024/03/22	2.2	233.03	10	235.20	232.50	-7.8	6,212	-0.13%
2024/03/21	2.1	251.04	1.1	247.00	247.00	1.1	6,064	0.02%
2024/03/20	4.1	264.07	1.2	259.96	258.50	2.9	5,893	0.05%
2024/03/19	4.2	261.78	5.1	260.31	258.50	-0.8	5,791	-0.01%
2024/03/18	3	245.67	11.1	244.54	253.00	-8.1	5,611	-0.14%
2024/03/15	2.1	238.51	2	238.52	240.50	0	5,521	0.00%
2024/03/14	3	242.17	6.5	240.96	240.50	-3.5	5,389	-0.06%
2024/03/13	50	230.53	40	228.86	235.00	10	5,133	0.19%
2024/03/12	0.5	227.50	0	0.00	226.50	0.5	5,004	0.01%
2024/03/11	6.2	219.26	6	220.33	219.50	0.2	4,926	0.00%
2024/03/08	12	219.14	12.3	227.19	223.00	-0.2	4,916	0.00%
2024/03/07	0.1	220.00	1	223.00	228.00	-1	4,692	-0.02%
2024/03/06	0.1	217.00	2.1	210.02	218.50	-2	4,500	-0.04%
2024/03/05	0.2	200.75	0.1	200.50	204.50	0.1	4,398	0.00%
2024/03/04	0.1	199.75	1	201.50	200.50	-0.9	4,355	-0.02%
2024/02/26	0.1	193.00	1	193.00	193.50	-1	4,141	-0.02%
2024/02/22	0	0.00	1	190.00	190.00	-1	4,019	-0.02%
2024/02/21	0	0.00	4	180.75	181.50	-4	3,888	-0.10%
2024/02/15	1	159.00	0	0.00	164.50	1	3,997	0.03%
2024/02/05	2	162.50	0	0.00	160.50	2	3,968	0.05%
2024/01/31	1	165.00	0	0.00	164.50	1	4,101	0.02%
2024/01/30	1	166.00	0	0.00	166.50	1	4,182	0.02%
2024/01/24	0	0.00	1	168.00	167.50	-1	4,321	-0.02%
2024/01/17	0	0.00	0.1	182.00	182.00	-0.1	4,130	0.00%
2024/01/09	0	0.00	1.1	182.00	184.00	-1.1	4,048	-0.03%
2024/01/05	0	0.00	0.1	180.00	181.00	-0.1	4,018	0.00%
2024/01/02	3	175.00	3	176.50	175.00	0	3,951	0.00%
2023/12/26	1	182.50	1	183.00	183.50	0	3,870	0.00%
2023/12/21	0	0.00	5	174.50	176.00	-5	3,759	-0.13%
2023/12/20	0	0.00	1	178.00	177.50	-1	3,705	-0.03%
2023/12/15	5	185.00	0	0.00	182.50	5	3,580	0.14%
2023/12/14	1	186.00	2	185.50	189.00	-1	3,531	-0.03%
2023/12/13	2	177.50	2.1	172.15	178.50	-0.1	3,451	0.00%
2023/12/08	0	0.00	1	172.00	176.00	-1	3,347	-0.03%
2023/12/07	0	0.00	0.1	177.00	176.50	-0.1	3,361	0.00%
2023/12/06	0	0.00	0.1	173.00	174.00	-0.1	3,301	0.00%
2023/12/05	0	0.00	1.1	167.45	170.00	-1.1	3,288	-0.03%
2023/12/01	0	0.00	0.1	160.50	161.50	-0.1	3,301	0.00%
2023/11/29	0	0.00	0.1	161.00	161.00	-0.1	3,255	0.00%
2023/11/28	0	0.00	0	157.50	158.50	0	3,258	0.00%
2023/11/27	0	0.00	1	157.00	157.50	-1	3,252	-0.03%
2023/11/22	0	0.00	0.1	153.50	155.00	-0.1	3,238	0.00%
2023/11/21	0	0.00	0.1	154.00	154.50	-0.1	3,232	0.00%
2023/11/20	1	152.50	8.6	152.46	155.00	-7.6	3,219	-0.24%
2023/11/17	1	150.00	0	0.00	152.50	1	3,185	0.03%
2023/11/16	0	0.00	1.1	158.02	160.00	-1.1	3,081	-0.03%
2023/11/15	0	0.00	0.1	154.50	155.00	-0.1	3,046	0.00%
2023/11/14	0	0.00	1.1	150.18	152.00	-1.1	3,004	-0.04%
2023/11/13	0	0.00	1	148.00	149.50	-1	2,977	-0.03%
2023/11/10	1	144.00	0	0.00	146.00	1	2,987	0.03%
2023/11/09	1	148.00	2	145.25	146.00	-1	2,962	-0.03%
2023/11/08	0	0.00	0.1	142.50	142.00	-0.1	2,866	0.00%
2023/11/07	0	0.00	4	139.50	140.50	-4	2,836	-0.14%
2023/11/06	1	137.00	7	136.43	136.00	-6	2,786	-0.22%
2023/11/03	0	0.00	1	125.00	125.00	-1	2,707	-0.04%
2023/11/02	0	0.00	1	121.00	123.00	-1	2,761	-0.04%
2023/11/01	0	0.00	2	121.75	122.00	-2	2,753	-0.07%
2023/10/30	0	0.00	0.1	124.00	124.00	-0.1	2,781	0.00%
2023/10/26	0	0.00	0.1	124.50	124.50	-0.1	2,888	0.00%
2023/10/19	0	0.00	2	120.04	122.50	-2	3,046	-0.07%
2023/10/17	8	123.50	0	0.00	122.50	8	3,006	0.27%
2023/10/11	0	0.00	0.2	119.00	121.50	-0.2	2,999	-0.01%
2023/09/22	0	0.00	1	115.50	116.00	-1	2,992	-0.03%
2023/09/21	0	0.00	8	114.94	115.50	-8	2,990	-0.27%
2023/09/19	0	0.00	1	116.00	116.00	-1	2,999	-0.03%
2023/09/18	2	118.75	3.2	119.47	117.50	-1.2	3,005	-0.04%
2023/09/15	2	117.51	2	118.50	119.00	0	3,013	0.00%
2023/09/14	4	116.25	0	0.00	117.00	4	3,019	0.13%
2023/09/12	2	110.00	6	110.92	111.00	-4	3,193	-0.13%
2023/09/11	1	109.50	2	109.00	109.00	-1	3,202	-0.03%
2023/09/08	2	109.00	0	0.00	109.00	2	3,246	0.06%
2023/09/07	0	0.00	1	109.00	108.50	-1	3,254	-0.03%
2023/09/06	0	0.00	5.1	107.99	108.50	-5.1	3,238	-0.16%
2023/09/04	3	105.50	4	105.50	106.00	-1	3,252	-0.03%
2023/09/01	0	0.00	14	106.07	106.00	-14	3,263	-0.43%
2023/08/30	0	0.00	1	104.00	104.00	-1	3,273	-0.03%
2023/08/25	0	0.00	1	103.00	102.50	-1	3,343	-0.03%
2023/08/24	1	103.50	0	0.00	103.50	1	3,389	0.03%
2023/08/22	0	0.00	2	102.00	102.50	-2	3,426	-0.06%
2023/08/21	5	104.80	6	103.67	103.50	-1	3,414	-0.03%
2023/08/18	2	102.50	0	0.00	102.50	2	3,398	0.06%
2023/08/15	2	100.00	0	0.00	100.50	2	3,393	0.06%
2023/08/14	1	100.00	1	102.00	101.00	0	3,380	0.00%
2023/08/09	12	99.61	1.7	100.00	99.20	10.3	3,319	0.31%
2023/08/08	11.3	101.26	0	0.00	102.00	11.3	3,269	0.34%
2023/08/07	0.4	105.90	3	105.50	105.50	-2.6	3,184	-0.08%
2023/08/04	5	100.04	0	0.00	102.00	5	3,155	0.16%
2023/08/02	7	101.36	0	0.00	100.00	7	3,135	0.22%
2023/08/01	6	104.00	0	0.00	104.50	6	3,102	0.19%
2023/07/31	0	0.00	2	104.50	104.50	-2	3,081	-0.06%
2023/07/28	1.1	105.09	4.1	108.79	106.00	-3	2,998	-0.10%
2023/07/27	0.1	106.60	6	107.00	107.50	-6	2,930	-0.20%
2023/07/26	1.1	104.96	6	104.67	105.00	-4.9	2,830	-0.17%
2023/07/25	2	99.50	0	0.00	101.00	2	2,777	0.07%
2023/07/24	0.1	101.00	1	100.50	100.00	-0.9	2,752	-0.03%
2023/07/21	2	99.80	0	0.00	100.50	2	2,741	0.07%
2023/07/19	2	100.25	1	100.50	100.50	1	2,735	0.04%
2023/07/18	2	99.90	10	100.30	101.50	-8	2,737	-0.29%
2023/07/17	12.1	100.92	0	0.00	101.00	12.1	2,708	0.44%
2023/07/14	0	0.00	3	102.00	102.50	-3	2,690	-0.11%
2023/07/13	2	101.26	0	0.00	101.00	2	2,667	0.08%
2023/07/12	0	0.00	0	102.50	103.00	0	2,674	0.00%
2023/07/10	1	100.50	0	0.00	99.70	1	2,662	0.04%
2023/07/07	0	101.00	0	0.00	100.50	0	2,661	0.00%
2023/07/06	0	100.50	0	0.00	100.50	0	2,670	0.00%
2023/06/30	2	97.80	0	0.00	98.00	2	2,652	0.08%
2023/06/28	1	97.00	0	0.00	97.30	1	2,681	0.04%
2023/06/27	1	95.00	9	94.30	95.00	-8	2,651	-0.30%
2023/06/26	9	93.62	0	0.00	93.90	9	2,619	0.34%
2023/06/20	2	94.15	8	94.51	94.00	-6	2,542	-0.24%
2023/06/19	16	94.21	8	94.50	94.10	8	2,484	0.32%
2023/06/16	30	96.32	11	95.40	95.20	19	2,404	0.79%
2023/06/15	6	104.75	1.4	105.50	105.00	4.6	2,169	0.21%
2023/06/13	0	0.00	1	105.00	105.00	-1	2,111	-0.05%
2023/06/12	11.1	104.41	3	104.00	104.50	8.1	2,124	0.38%
2023/06/09	2.2	104.55	0	0.00	104.00	2.2	2,122	0.10%
2023/06/08	1.2	105.57	0	106.00	105.00	1.1	2,121	0.05%
2023/06/07	5	105.20	0	0.00	106.00	5	2,122	0.24%
2023/06/06	0	0.00	1.1	105.00	104.50	-1.1	2,218	-0.05%
2023/06/02	1	104.50	0	0.00	105.00	1	2,181	0.05%
2023/06/01	1.1	104.05	0	0.00	105.00	1.1	2,171	0.05%
2023/05/31	2	106.50	0	0.00	106.00	2	2,176	0.09%
2023/05/30	0	0.00	1	104.50	105.50	-1	2,146	-0.05%
2023/05/29	4	104.63	2	105.25	104.50	2	2,125	0.09%
2023/05/26	0	0.00	1	104.50	105.00	-1	2,109	-0.05%
2023/05/25	2	103.50	0	0.00	104.00	2	2,099	0.10%
2023/05/22	0	0.00	2	104.50	104.50	-2	2,046	-0.10%
2023/05/19	1	102.00	2	103.25	103.50	-1	2,015	-0.05%
2023/05/18	0	0.00	2	102.50	102.00	-2	1,999	-0.10%
2023/05/16	0	0.00	2	100.50	100.00	-2	1,986	-0.10%
2023/05/15	0	0.00	2	99.40	99.20	-2	1,974	-0.10%
2023/05/12	1	98.20	0	0.00	98.60	1	1,978	0.05%
2023/05/09	0	98.20	0	0.00	98.40	0	1,981	0.00%
2023/05/03	0	0.00	1	98.80	98.70	-1	2,022	-0.05%
2023/04/17	0	0.00	3	95.50	95.40	-3	1,967	-0.15%
2023/04/11	0	0.00	8	96.00	96.40	-8	1,917	-0.42%
2023/04/07	0	0.00	2	95.80	95.70	-2	1,879	-0.11%
2023/03/31	0	0.00	2	95.90	95.30	-2	1,829	-0.11%
2023/03/30	0	0.00	2	95.00	95.00	-2	1,854	-0.11%
2023/03/29	0	0.00	0.3	94.50	94.50	-0.3	1,881	-0.02%
2023/03/24	0	0.00	2	93.40	92.70	-2	2,075	-0.10%
2023/03/17	0	0.00	11	90.60	90.70	-11	2,065	-0.53%
2023/03/16	17	90.14	0	0.00	90.00	17	2,058	0.83%
2023/03/15	6	91.17	0	0.00	91.50	6	2,025	0.30%
2023/03/10	2	93.15	10	92.70	93.20	-8	1,917	-0.42%
2023/03/09	15	94.91	0.1	93.30	93.10	14.9	1,875	0.79%
2023/03/08	2	94.40	1	94.40	94.80	1	1,768	0.06%
2023/03/03	0.1	93.80	1	93.90	94.30	-0.9	1,737	-0.05%
2023/03/02	0	0.00	1	92.40	92.50	-1	1,710	-0.06%
2023/02/17	0	0.00	0.1	90.20	90.10	-0.1	1,694	-0.01%
2023/02/13	0.1	89.60	0.3	89.75	90.20	-0.2	1,721	-0.01%
2023/02/09	0	0.00	5	89.60	89.30	-5	1,708	-0.29%
2023/02/03	1	88.90	1	89.50	89.50	0	1,685	0.00%
2023/01/31	1	86.50	0	0.00	86.80	1	1,647	0.06%
2023/01/30	0	0.00	0.1	86.80	85.90	-0.1	1,639	0.00%
2023/01/12	1	85.90	0	0.00	86.10	1	1,700	0.06%
2023/01/11	2	87.00	0	0.00	86.60	2	1,727	0.12%
2023/01/05	1	85.50	0	0.00	85.50	1	1,801	0.06%
2022/12/13	0	0.00	4	84.20	84.60	-4	1,819	-0.22%
2022/12/07	1	83.60	0	0.00	84.10	1	1,916	0.05%
2022/12/05	3	83.17	0	0.00	83.70	3	1,896	0.16%
2022/11/17	1	81.10	0	0.00	81.30	1	1,979	0.05%
2022/11/10	1	81.00	0	0.00	81.00	1	1,934	0.05%
2022/11/02	0	0.00	1	79.50	79.30	-1	2,017	-0.05%
2022/10/20	1	78.20	0	0.00	79.60	1	2,049	0.05%
2022/10/17	1	78.70	0	0.00	79.90	1	1,919	0.05%
2022/10/13	1	80.00	0	0.00	79.30	1	1,877	0.05%
2022/10/11	1	81.40	0	0.00	80.40	1	1,848	0.05%
2022/09/30	0	0.00	2	82.90	82.40	-2	1,802	-0.11%
2022/09/29	0	0.00	5	83.32	83.40	-5	1,809	-0.28%
2022/09/07	1	79.00	0	0.00	78.60	1	1,830	0.05%
2022/08/29	0	0.00	13	81.00	80.80	-13	1,932	-0.67%
2022/08/26	7	82.11	0	0.00	82.20	7	1,924	0.36%
2022/08/25	6	82.10	0	0.00	82.50	6	1,915	0.31%
2022/08/18	0	0.00	6	82.33	83.30	-6	1,944	-0.31%
2022/08/17	6	82.20	0	0.00	82.20	6	1,941	0.31%
2022/08/10	2	84.70	12	84.10	84.00	-10	1,895	-0.53%
2022/08/09	3	82.67	3	83.17	85.30	0	1,893	0.00%
2022/08/05	1	78.30	0	0.00	78.20	1	1,793	0.06%
2022/07/20	0	76.40	0	0.00	75.80	0	1,824	0.00%
2022/07/08	1	76.20	0	0.00	76.30	1	1,784	0.06%
2022/07/07	0.1	75.30	0	0.00	75.40	0.1	1,773	0.00%
2022/07/01	0	0.00	0.1	74.20	74.10	-0.1	1,777	0.00%
2022/06/30	0.1	74.70	0	0.00	74.10	0.1	1,777	0.00%
2022/06/20	1	73.50	0.1	75.10	73.20	0.9	1,626	0.05%
2022/06/17	1.1	76.23	0	0.00	74.90	1.1	1,580	0.07%
2022/06/16	16	76.92	12	76.50	76.30	4	1,504	0.27%
2022/06/15	10	84.90	2	85.10	84.70	8	1,363	0.59%
2022/06/13	1	86.70	0	0.00	86.50	1	1,296	0.08%
2022/05/31	1	85.20	0	0.00	86.40	1	1,314	0.08%
2022/05/30	0	0.00	0.3	84.50	84.90	-0.3	1,300	-0.02%
2022/05/27	0.3	83.80	0	0.00	83.50	0.3	1,299	0.02%
2022/05/24	0	0.00	1	82.10	81.80	-1	1,350	-0.07%
2022/05/18	0.1	82.80	0	0.00	82.60	0.1	1,380	0.01%
2022/05/17	1	82.20	0	0.00	82.20	1	1,395	0.07%
2022/04/29	4	83.00	0	0.00	82.50	4	1,638	0.24%
2022/04/27	0	0.00	75	82.54	82.20	-75	1,687	-4.44%
2022/04/08	1	87.90	0	0.00	87.50	1	2,145	0.05%
2022/04/07	0.1	87.50	0	0.00	86.50	0.1	2,146	0.01%
2022/03/15	0	0.00	3	89.20	89.30	-3	2,214	-0.14%
2022/03/11	5	89.20	0	0.00	89.10	5	2,219	0.23%
2022/03/03	0	0.00	7	91.13	91.30	-7	2,175	-0.32%
2022/02/14	0	0.00	1	90.00	90.40	-1	2,183	-0.05%
2022/02/08	1	88.40	0	0.00	88.20	1	2,129	0.05%
2022/02/07	10	88.55	10	88.00	88.00	0	2,115	0.00%
2022/01/26	0	0.00	1	88.50	88.50	-1	2,082	-0.05%
2022/01/24	0	0.00	1	89.00	89.10	-1	2,024	-0.05%
2022/01/21	0	0.00	1	90.30	90.30	-1	2,016	-0.05%
2022/01/11	0	0.00	4	87.90	88.50	-4	1,856	-0.22%
2022/01/10	0	0.00	6	87.28	87.00	-6	1,815	-0.33%
2022/01/07	5	86.60	4	86.43	86.70	1	1,783	0.06%
2022/01/06	0	0.00	3	85.00	85.00	-3	1,707	-0.18%
2022/01/05	1	84.80	0	0.00	85.00	1	1,700	0.06%
2022/01/04	0	0.00	1	83.80	84.30	-1	1,688	-0.06%
2021/12/30	20	82.40	0	0.00	82.30	20	1,689	1.18%
2021/12/21	0	0.00	1	81.90	81.60	-1	1,674	-0.06%
2021/12/13	0	0.00	0.1	81.70	81.30	-0.1	1,844	-0.01%
2021/12/10	0.1	81.54	10	81.60	81.30	-9.9	1,851	-0.53%
2021/12/09	0	0.00	5	81.70	81.80	-5	1,845	-0.27%
2021/12/06	2	81.30	0	81.70	81.80	2	1,819	0.11%
2021/10/28	0	0.00	0.4	80.00	80.30	-0.4	2,072	-0.02%
2021/10/22	0	0.00	5	79.30	79.30	-5	2,246	-0.22%
2021/10/21	2	78.90	0	0.00	77.70	2	2,239	0.09%
2021/10/15	0	0.00	1	78.90	78.90	-1	2,300	-0.04%
2021/10/14	0.3	78.90	0	0.00	79.20	0.3	2,328	0.01%
2021/10/05	1	77.10	0	0.00	77.30	1	2,359	0.04%
2021/10/04	0	0.00	0.1	77.30	77.40	-0.1	2,391	0.00%
2021/10/01	0.1	76.75	0	0.00	77.00	0.1	2,416	0.00%
2021/09/28	0	0.00	6	77.30	77.50	-6	2,475	-0.24%
2021/09/24	6.1	77.10	0	0.00	77.30	6.1	2,519	0.24%
2021/09/23	2.1	77.12	1	77.10	77.60	1.1	2,500	0.04%
2021/09/22	7.1	77.33	0.1	78.20	77.00	7.1	2,504	0.28%
2021/09/17	0	0.00	0.1	79.00	78.90	-0.1	2,446	0.00%
2021/09/16	0.1	78.30	0	0.00	78.00	0.1	2,510	0.00%
2021/09/15	0.1	78.80	0	0.00	78.30	0.1	2,648	0.00%
2021/09/09	7	78.04	0	0.00	78.00	7	2,893	0.24%
2021/09/07	1	78.80	0	0.00	78.50	1	2,966	0.03%
2021/09/06	0.3	79.00	0	0.00	78.80	0.3	3,040	0.01%
2021/09/03	0	79.40	0	0.00	78.60	0	3,096	0.00%
2021/08/20	1	78.90	0	0.00	79.00	1	4,074	0.02%
2021/08/16	0	0.00	0.1	77.40	77.00	-0.1	5,669	0.00%
2021/08/12	0.1	78.50	0	0.00	77.90	0.1	5,719	0.00%
2021/08/10	2	78.10	11	78.17	77.90	-9	5,787	-0.16%
2021/08/09	1	78.90	0	0.00	78.80	1	5,791	0.02%
2021/08/04	0	0.00	11	79.58	79.60	-11	6,029	-0.18%
2021/08/03	6	79.58	1	79.20	79.80	5	6,111	0.08%
2021/08/02	5	79.90	0	0.00	80.40	5	6,163	0.08%
2021/07/30	1	80.50	0	0.00	80.50	1	6,252	0.02%
2021/07/29	1	79.90	0	0.00	80.00	1	6,194	0.02%
2021/07/28	0	0.00	1	80.70	80.30	-1	6,229	-0.02%
2021/07/27	1	81.70	1	82.30	82.00	0	6,246	0.00%
2021/07/26	2	82.45	0	0.00	82.50	2	6,244	0.03%
2021/07/21	0	0.00	1	80.30	80.50	-1	6,284	-0.02%
2021/07/16	1	81.60	3	81.47	81.50	-2	6,271	-0.03%
2021/07/15	1	81.30	0	0.00	81.30	1	6,323	0.02%
2021/07/13	5	81.02	0	0.00	80.50	5	6,371	0.08%
2021/07/09	0	0.00	3	80.40	80.40	-3	6,438	-0.05%
2021/07/08	0	0.00	1	81.30	80.70	-1	6,456	-0.02%
2021/07/07	10	80.90	2	81.05	81.30	8	6,494	0.12%
2021/07/06	1	80.20	0	0.00	80.00	1	6,517	0.02%
2021/07/02	0	0.00	12	79.57	79.20	-12	6,848	-0.18%
2021/07/01	21	79.47	1.4	80.03	79.20	19.6	6,857	0.29%
2021/06/30	30	80.40	0	0.00	80.40	30	6,850	0.44%
2021/06/29	0	0.00	3	80.63	80.40	-3	6,860	-0.04%
2021/06/28	0.1	81.80	0	0.00	81.30	0.1	6,851	0.00%
2021/06/25	1	81.50	6	81.62	81.40	-5	6,849	-0.07%
2021/06/24	14.5	81.64	11	82.35	81.20	3.5	6,808	0.05%
2021/06/22	2	78.95	0	0.00	79.00	2	6,742	0.03%
2021/06/21	1	79.00	0	0.00	79.00	1	6,735	0.01%
2021/06/18	1	79.40	0	0.00	80.30	1	6,686	0.01%
2021/06/17	1	78.90	0	0.00	78.70	1	6,623	0.02%
2021/06/09	1	77.10	1	77.10	77.10	0	6,596	0.00%
2021/06/07	0	0.00	3	77.07	77.20	-3	6,576	-0.05%
2021/06/03	3	78.70	12	78.80	79.00	-9	6,460	-0.14%
2021/06/02	23	79.00	5	79.38	78.20	18	6,403	0.28%
2021/06/01	7	80.47	13	80.97	81.60	-6	6,172	-0.10%
2021/05/31	2	77.60	3	77.73	77.80	-1	5,989	-0.02%
2021/05/28	6	77.60	1	78.00	77.40	5	5,927	0.08%
2021/05/27	12.6	76.43	23	76.70	76.40	-10.4	5,755	-0.18%
2021/05/26	16	76.29	2	75.90	76.30	14	4,572	0.31%
2021/05/25	11	77.97	10	78.50	77.90	1	4,441	0.02%
2021/05/24	10	77.40	5	78.20	77.40	5	4,333	0.12%
2021/05/21	5	77.90	0	0.00	78.50	5	4,223	0.12%
2021/05/20	1	79.60	5	79.60	78.90	-4	4,187	-0.10%
2021/05/19	5	78.00	10	78.80	78.00	-5	4,168	-0.12%
2021/05/18	10	79.00	0	0.00	79.00	10	4,135	0.24%
2021/05/14	2	79.10	0	0.00	79.10	2	4,064	0.05%
2021/05/13	2	79.15	1	79.50	79.20	1	4,024	0.02%
2021/05/12	2	81.45	3	80.67	80.40	-1	3,944	-0.03%
2021/05/11	2	80.10	0	0.00	79.30	2	3,809	0.05%
2021/05/10	2	83.65	0	0.00	82.20	2	3,714	0.05%
2021/05/07	1	85.70	0	0.00	84.90	1	3,674	0.03%
2021/05/05	1	81.40	1	82.00	80.70	0	3,613	0.00%
2021/05/04	0	0.00	2	83.20	83.40	-2	3,580	-0.06%
2021/05/03	0	84.60	0	0.00	84.60	0	3,524	0.00%
2021/04/29	4	85.10	0	0.00	84.50	4	3,521	0.11%
2021/04/28	1	85.00	0	0.00	84.80	1	3,514	0.03%
2021/04/26	1	86.80	0	0.00	86.30	1	3,460	0.03%
2021/04/23	1	85.80	0	0.00	85.80	1	3,460	0.03%
2021/04/21	0	0.00	1	86.30	86.20	-1	3,456	-0.03%
2021/04/20	1	88.01	0	0.00	87.80	1	3,401	0.03%
2021/04/19	3	88.27	0	0.00	88.10	3	3,368	0.09%
2021/04/16	4	88.00	0	0.00	88.10	4	3,317	0.12%
2021/04/15	8	88.74	0	0.00	88.40	8	3,302	0.24%
2021/04/13	2	90.40	0	0.00	89.40	2	3,223	0.06%
2021/04/12	3	91.93	0	0.00	92.00	3	3,167	0.09%
2021/04/09	16	93.84	0	0.00	90.60	16	3,092	0.52%
2021/04/07	0	0.00	1	105.50	106.00	-1	2,713	-0.04%
2021/03/30	0	0.00	1	102.00	102.50	-1	2,530	-0.04%
2021/03/26	1	100.50	0	0.00	99.40	1	2,445	0.04%
2021/03/25	0	0.00	1	101.00	102.00	-1	2,400	-0.04%
2021/03/24	1	98.30	0	0.00	99.00	1	2,314	0.04%
2021/03/17	2	95.75	2	95.25	95.20	0	2,161	0.00%
2021/03/15	0	0.00	1	95.60	95.60	-1	2,098	-0.05%
2021/03/11	1	94.90	0	0.00	95.70	1	2,076	0.05%
2021/03/10	0	0.00	11	94.55	94.10	-11	2,049	-0.54%
2021/03/05	0	0.00	3	94.20	94.30	-3	2,065	-0.15%
2021/02/22	0	0.00	1	90.80	90.80	-1	1,903	-0.05%
2021/02/19	1	87.90	0	0.00	88.50	1	1,872	0.05%
2021/02/05	0	0.00	5	87.70	87.40	-5	1,782	-0.28%
2021/01/27	0	0.00	8	89.15	90.00	-8	1,771	-0.45%
2021/01/18	1	87.90	1	87.80	87.40	0	1,647	0.00%
2021/01/13	2	86.30	0	0.00	86.10	2	1,683	0.12%
2021/01/08	0	0.00	5	87.40	86.60	-5	1,661	-0.30%
2021/01/07	7	87.09	2	87.60	87.40	5	1,617	0.31%
2021/01/05	0	0.00	1	86.00	85.70	-1	1,587	-0.06%
2021/01/04	1	86.10	0	0.00	85.80	1	1,579	0.06%
2020/12/31	0	0.00	2	85.70	86.20	-2	1,601	-0.12%
2020/12/30	0	0.00	5	85.30	86.00	-5	1,605	-0.31%
2020/12/29	5	85.30	0	0.00	85.30	5	1,622	0.31%
2020/12/28	0	0.00	1	85.90	85.80	-1	1,634	-0.06%
2020/12/22	0	0.00	1	85.60	85.50	-1	1,638	-0.06%
2020/12/18	0	0.00	5	86.10	86.70	-5	1,676	-0.30%
2020/12/17	5	85.70	0	0.00	85.60	5	1,673	0.30%
2020/12/04	5	87.00	0	0.00	87.10	5	1,693	0.30%
2020/11/30	0	0.00	6	85.90	85.40	-6	1,667	-0.36%
2020/11/27	6	85.38	0	0.00	85.30	6	1,609	0.37%
2020/11/25	0	0.00	5	86.20	85.60	-5	1,656	-0.30%
2020/11/24	5	85.60	0	0.00	85.60	5	1,648	0.30%
2020/11/19	0	0.00	5	86.10	85.80	-5	1,658	-0.30%
2020/11/18	5	86.00	0	0.00	86.00	5	1,658	0.30%
2020/11/12	1	86.00	5	86.50	86.00	-4	1,780	-0.22%
2020/11/11	5	85.70	0	0.00	85.70	5	1,788	0.28%
2020/11/06	1	88.30	0	0.00	86.80	1	1,853	0.05%
2020/10/30	1	86.80	1	86.40	86.10	0	2,048	0.00%
2020/10/22	0	0.00	1	86.00	84.40	-1	2,073	-0.05%
2020/10/12	0	0.00	5	84.40	84.00	-5	2,127	-0.23%
2020/10/08	5	83.40	0	0.00	83.40	5	2,170	0.23%
2020/09/22	11	85.33	1	84.40	84.20	10	2,369	0.42%
2020/09/21	5	85.54	0	0.00	84.70	5	2,374	0.21%
2020/09/18	1	84.40	0	0.00	84.80	1	2,405	0.04%
2020/09/17	1	85.10	0	0.00	84.70	1	2,403	0.04%
2020/09/15	0	0.00	2	87.70	87.30	-2	2,408	-0.08%
2020/09/11	1	86.90	0.5	87.50	87.40	0.5	2,507	0.02%
2020/09/08	1	86.40	2	86.40	86.50	-1	2,550	-0.04%
2020/09/04	1	85.70	0	0.00	86.00	1	2,602	0.04%
2020/09/03	1	87.50	0	0.00	87.30	1	2,586	0.04%
2020/09/01	1	87.50	0	0.00	88.20	1	2,614	0.04%
2020/08/27	10	89.80	10	89.35	90.30	0	2,649	0.00%
2020/08/20	2	87.80	10	88.58	87.30	-8	2,879	-0.28%
2020/08/19	0	0.00	2	91.80	90.90	-2	2,869	-0.07%
2020/08/18	0	0.00	4	90.40	89.40	-4	2,831	-0.14%
2020/08/14	1	88.90	0	0.00	88.00	1	2,783	0.04%
2020/08/13	1	88.40	0	0.00	88.30	1	2,772	0.04%
2020/08/12	1	86.30	0	0.00	88.70	1	2,751	0.04%
2020/08/11	12	91.66	0	0.00	88.60	12	2,706	0.44%
2020/08/06	0	0.00	2	87.70	88.00	-2	2,590	-0.08%
2020/08/05	2	85.95	0	0.00	87.80	2	2,604	0.08%
2020/08/04	0	0.00	2	86.40	85.50	-2	2,613	-0.08%
2020/07/30	1	85.40	0	0.00	87.20	1	2,763	0.04%
2020/07/29	0	0.00	4	85.60	85.10	-4	2,763	-0.14%
2020/07/27	3	86.93	0	0.00	86.00	3	2,823	0.11%
2020/07/24	1	87.90	0	0.00	87.00	1	2,868	0.03%
2020/07/23	3	89.17	2	89.20	89.10	1	2,896	0.03%
2020/07/21	0	0.00	1	88.40	87.70	-1	2,910	-0.03%
2020/07/16	0	0.00	3	88.00	87.50	-3	2,931	-0.10%
2020/07/10	0	0.00	1	85.60	85.60	-1	3,010	-0.03%
2020/07/07	8	84.75	0	0.00	83.70	8	3,012	0.27%
2020/07/03	0	0.00	10	87.30	87.30	-10	3,096	-0.32%
2020/07/02	7	85.20	6	85.93	86.10	1	3,116	0.03%
2020/06/24	1	84.80	0	0.00	84.60	1	3,222	0.03%
2020/06/23	1	86.30	0	0.00	85.20	1	3,251	0.03%
2020/06/19	5	85.10	0	0.00	83.70	5	3,271	0.15%
2020/06/16	0	0.00	0.1	85.50	86.00	-0.1	3,282	0.00%
2020/06/12	0	0.00	5	85.30	85.00	-5	3,360	-0.15%
2020/06/08	10	86.90	0	0.00	87.20	10	3,549	0.28%
2020/06/05	1	86.40	0	0.00	86.00	1	3,605	0.03%
2020/06/04	0.1	87.70	1	87.40	87.70	-0.9	3,603	-0.02%
2020/06/03	1	87.40	0	0.00	88.00	1	3,609	0.03%
2020/06/02	0	0.00	10	88.00	88.40	-10	3,584	-0.28%
2020/06/01	10	88.00	2	89.00	88.50	8	3,571	0.22%
2020/05/29	0	0.00	11	84.45	86.00	-11	3,488	-0.32%
2020/05/27	0.2	83.60	2	82.80	83.90	-1.8	3,425	-0.05%
2020/05/26	2	82.20	0	0.00	82.00	2	3,418	0.06%
2020/05/22	0	0.00	2	80.20	79.50	-2	3,435	-0.06%
2020/05/15	10	80.60	20	79.95	80.60	-10	3,398	-0.29%
2020/05/14	0	0.00	5	81.36	80.80	-5	3,366	-0.15%
2020/05/13	10	80.85	2	81.10	80.80	8	3,352	0.24%
2020/05/11	1	80.60	1	80.40	79.80	0	3,311	0.00%
2020/05/08	1	79.30	2	80.00	79.70	-1	3,288	-0.03%
2020/05/07	7	81.74	0	0.00	80.50	7	3,226	0.22%
2020/05/06	2	82.65	0	0.00	82.00	2	3,139	0.06%
2020/05/05	0	0.00	1	81.70	82.00	-1	3,118	-0.03%
2020/04/29	3	83.97	0	0.00	84.50	3	3,080	0.10%
2020/04/24	0	0.00	2	82.35	82.20	-2	3,043	-0.07%
2020/04/21	10	82.40	0	0.00	81.90	10	2,978	0.34%
2020/04/20	0	0.00	3	83.77	83.50	-3	2,959	-0.10%
2020/04/17	0	0.00	1	81.80	81.80	-1	2,946	-0.03%
2020/04/16	1	79.60	1	79.60	79.10	0	2,880	0.00%
2020/04/14	1	76.60	9	76.50	78.50	-8	2,830	-0.28%
2020/04/13	2	75.15	1	75.10	75.10	1	2,838	0.04%
2020/04/10	9	76.31	0	0.00	76.10	9	2,836	0.32%
2020/04/09	4	78.18	2	77.70	77.80	2	2,804	0.07%
2020/04/07	0	0.00	2	82.65	82.40	-2	2,638	-0.08%
2020/04/06	0	0.00	1	80.50	81.50	-1	2,600	-0.04%
2020/03/30	2	76.30	0	0.00	76.40	2	2,423	0.08%
2020/03/26	2	73.60	5	72.90	74.60	-3	2,320	-0.13%
2020/03/25	5	72.30	0	0.00	72.30	5	2,297	0.22%
2020/03/24	0	0.00	8	70.80	71.10	-8	2,250	-0.36%
2020/03/23	4	68.40	0	0.00	68.20	4	2,221	0.18%
2020/03/20	7	74.01	1	75.10	72.00	6	2,210	0.27%
2020/03/19	1	74.50	0	0.00	73.10	1	2,187	0.05%
2020/03/16	2	78.80	0	0.00	78.60	2	2,052	0.10%
2020/03/13	0	0.00	1	81.00	79.60	-1	1,997	-0.05%
2020/03/11	0	0.00	5	82.70	81.70	-5	1,867	-0.27%
2020/03/10	5	80.40	2	80.20	80.40	3	1,807	0.17%
2020/03/09	0	0.00	6	80.97	80.60	-6	1,787	-0.34%
2020/03/06	5	82.20	0	0.00	82.20	5	1,789	0.28%
2020/03/04	0	0.00	6	82.70	82.90	-6	1,806	-0.33%
2020/03/03	6	82.22	4	83.20	82.30	2	1,811	0.11%
2020/03/02	4	82.00	0	0.00	82.00	4	1,791	0.22%
2020/02/25	1	83.80	0	0.00	83.40	1	1,831	0.05%
2020/02/20	1	87.10	0	0.00	85.60	1	1,862	0.05%
2020/02/19	2	87.10	0	0.00	86.70	2	1,873	0.11%
2020/02/17	1	86.00	0	0.00	85.80	1	1,905	0.05%
2020/02/10	1	85.50	0	0.00	85.70	1	2,041	0.05%
2020/01/17	0	0.00	5	89.20	88.80	-5	2,090	-0.24%
2020/01/16	5	88.40	0	0.00	88.40	5	2,102	0.24%
2020/01/15	0	0.00	6	89.80	89.40	-6	2,130	-0.28%
2020/01/13	0	0.00	7	86.36	89.10	-7	2,102	-0.33%
2020/01/10	7	85.50	0	0.00	85.30	7	2,122	0.33%
2020/01/07	1	86.00	4	85.30	85.70	-3	2,121	-0.14%
2020/01/03	5	88.24	0	0.00	88.20	5	2,078	0.24%
2019/12/31	0	0.00	4	89.10	89.00	-4	2,108	-0.19%
2019/12/30	5	89.12	0	0.00	88.80	5	2,130	0.23%
2019/12/25	0	0.00	6	90.40	89.90	-6	2,168	-0.28%
2019/12/24	1	89.50	0	0.00	89.50	1	2,176	0.05%
2019/12/23	5	89.80	4	90.50	89.80	1	2,213	0.05%
2019/12/20	4	89.60	0	0.00	90.00	4	2,266	0.18%
2019/12/17	5	89.40	10	90.35	90.50	-5	2,292	-0.22%
2019/12/16	5	89.30	0	0.00	89.30	5	2,302	0.22%
2019/12/02	0	0.00	5	88.50	87.70	-5	2,393	-0.21%
2019/11/29	3	88.73	0	0.00	88.50	3	2,384	0.13%
2019/11/28	4	89.93	6	90.77	89.70	-2	2,365	-0.08%
2019/11/27	6	90.37	0	0.00	90.00	6	2,392	0.25%
2019/11/25	2	90.60	0	0.00	89.70	2	2,324	0.09%
2019/11/21	1	89.20	0	0.00	89.80	1	2,305	0.04%
2019/11/13	0	0.00	1	92.10	91.30	-1	2,315	-0.04%
2019/11/07	0	0.00	1	95.00	96.00	-1	2,458	-0.04%
2019/11/04	0	0.00	0.1	96.50	96.50	-0.1	2,435	0.00%
2019/10/28	2	99.70	2	99.60	97.00	0	2,418	0.00%
2019/10/22	0	0.00	1	93.00	92.60	-1	2,277	-0.04%
2019/10/18	1	93.80	1	93.10	93.10	0	2,266	0.00%
2019/10/15	0	0.00	0.4	92.50	92.80	-0.4	2,222	-0.02%
2019/10/04	0	0.00	2	93.00	93.40	-2	2,268	-0.09%
2019/09/25	1	93.20	0	0.00	93.90	1	2,242	0.04%
2019/08/30	0	0.00	3	89.80	88.20	-3	2,272	-0.13%
2019/08/27	0	0.00	3	88.20	88.20	-3	2,240	-0.13%
2019/08/26	0	0.00	1	85.70	86.20	-1	2,195	-0.05%
2019/08/21	1	87.50	2	88.10	87.10	-1	2,230	-0.04%
2019/08/20	2	86.20	4	87.10	86.20	-2	2,196	-0.09%
2019/08/13	14	90.10	15	88.90	90.00	-1	2,074	-0.05%
2019/08/06	0	0.00	1	76.20	77.90	-1	1,910	-0.05%
2019/07/31	1	79.50	0	0.00	79.40	1	2,109	0.05%
2019/07/30	0	0.00	4	80.50	80.50	-4	2,138	-0.19%
2019/07/29	4	80.10	0	0.00	80.50	4	2,170	0.18%
2019/07/23	2	81.00	0	0.00	81.80	2	2,184	0.09%
2019/07/17	0	0.00	0.1	80.90	81.30	-0.1	2,173	0.00%
2019/07/12	0	0.00	2	80.20	80.00	-2	2,208	-0.09%
2019/07/11	3	79.53	0	0.00	79.00	3	2,249	0.13%
2019/07/10	1	77.30	11	77.58	78.00	-10	2,227	-0.45%
2019/07/09	5	76.40	1	76.10	76.80	4	2,214	0.18%
2019/07/08	5	76.90	0	0.00	77.30	5	2,218	0.23%
2019/07/05	5	77.16	4	77.90	78.20	1	2,220	0.05%
2019/07/04	0	0.00	5	77.50	78.00	-5	2,232	-0.22%
2019/07/03	5	76.60	0	0.00	77.10	5	2,232	0.22%
2019/07/01	0	0.00	5	77.20	77.30	-5	2,255	-0.22%
2019/06/28	5	76.36	0	0.00	76.40	5	2,260	0.22%
2019/06/27	1	76.20	1	76.90	77.10	0	2,264	0.00%
2019/06/26	0	0.00	8	75.30	76.20	-8	2,257	-0.35%
2019/06/25	9	74.83	0	0.00	73.70	9	2,225	0.40%
2019/06/24	0	0.00	1	77.90	78.60	-1	2,169	-0.05%
2019/06/06	1	75.50	0	0.00	76.30	1	2,007	0.05%
2019/05/24	0	0.00	1	73.00	73.10	-1	2,004	-0.05%
2019/05/09	1	73.00	0	0.00	70.90	1	1,900	0.05%
2019/04/17	1	75.50	1	75.30	75.50	0	1,554	0.00%
2019/04/16	0	0.00	0.1	73.10	73.30	-0.1	1,486	-0.01%
2019/04/12	0	0.00	1	70.80	71.80	-1	1,464	-0.07%
2019/04/10	0	0.00	1	72.60	73.20	-1	1,446	-0.07%
2019/04/09	0	0.00	0	71.40	71.60	0	1,415	0.00%
2019/04/02	1	71.40	1	71.10	71.10	0	1,357	0.00%
2019/03/27	0	0.00	2	70.90	71.30	-2	1,318	-0.15%
2019/03/25	0	0.00	1	68.70	69.60	-1	1,358	-0.07%
2019/03/22	0	0.00	6	69.40	69.90	-6	1,362	-0.44%
2019/03/20	1	70.10	2	70.15	70.30	-1	1,364	-0.07%
2019/03/13	1	70.40	0	0.00	70.30	1	1,343	0.07%
2019/03/11	1	70.50	0	0.00	70.40	1	1,329	0.08%
2019/03/07	0	0.00	5	67.88	67.70	-5	1,278	-0.39%
2019/03/06	1	67.00	1	67.70	68.00	0	1,264	0.00%
2019/03/04	5	67.00	0	0.00	67.30	5	1,271	0.39%
2019/02/26	0	0.00	1	66.90	67.50	-1	1,247	-0.08%
2019/02/25	1	67.50	0	0.00	67.00	1	1,245	0.08%
2019/02/20	0	0.00	2	67.80	67.80	-2	1,232	-0.16%
2019/02/18	2	67.00	2	67.30	67.30	0	1,236	0.00%
2019/02/14	0	0.00	1	66.60	66.60	-1	1,228	-0.08%
2019/02/13	3	67.27	0	0.00	66.70	3	1,234	0.24%
2019/01/28	0	0.00	1	68.50	68.30	-1	1,196	-0.08%
2019/01/25	1	68.10	0	0.00	68.50	1	1,200	0.08%
2019/01/17	0	0.00	1	65.80	66.30	-1	1,248	-0.08%
2019/01/14	0	0.00	5	67.18	67.50	-5	1,325	-0.38%
2019/01/08	0	0.00	1	65.00	65.00	-1	1,325	-0.08%
2019/01/07	0	0.00	1	64.20	64.70	-1	1,361	-0.07%
2019/01/04	0	0.00	1	63.50	63.10	-1	1,384	-0.07%
2018/12/26	0	0.00	10	62.70	62.40	-10	1,488	-0.67%
2018/12/25	1	62.00	0	0.00	62.20	1	1,505	0.07%
2018/12/24	0	0.00	1	61.90	62.70	-1	1,523	-0.07%
2018/12/19	0	0.00	10	63.90	64.10	-10	1,558	-0.64%
2018/12/12	10	62.70	0	0.00	62.00	10	1,510	0.66%
2018/12/11	1	62.60	1	62.30	62.10	0	1,508	0.00%
2018/12/06	0	0.00	1	60.90	61.40	-1	1,518	-0.07%
2018/12/05	4	61.55	3	61.87	61.00	1	1,515	0.07%
2018/12/04	13	61.35	0	0.00	61.60	13	1,504	0.86%
2018/11/09	1	61.00	0	0.00	60.70	1	1,451	0.07%
2018/11/01	2	60.40	0	0.00	60.50	2	1,419	0.14%
2018/10/30	3	58.27	0	0.00	58.50	3	1,392	0.22%
2018/10/22	1	58.30	0	0.00	58.30	1	1,337	0.07%
2018/10/17	0	0.00	1	55.40	55.30	-1	1,262	-0.08%
2018/10/12	1	53.70	0	0.00	54.90	1	1,194	0.08%
2018/10/04	1	59.80	0	0.00	59.20	1	1,076	0.09%
2018/09/10	0	0.00	2	65.20	65.00	-2	1,030	-0.19%
2018/08/07	0	0.00	1	68.30	68.40	-1	1,201	-0.08%
2018/08/03	2	67.15	0	0.00	66.40	2	1,198	0.17%
2018/08/02	2	66.60	0	0.00	67.00	2	1,195	0.17%
2018/08/01	1	67.70	0	0.00	67.70	1	1,188	0.08%
2018/07/19	1	67.60	0	0.00	68.10	1	1,160	0.09%
2018/07/11	1	65.90	0	0.00	66.00	1	1,141	0.09%
2018/07/02	1	67.70	0	0.00	67.50	1	1,148	0.09%
2018/06/29	0	0.00	1	68.00	68.70	-1	1,142	-0.09%
2018/06/25	1	69.30	0	0.00	69.10	1	1,113	0.09%
2018/06/20	0	0.00	12	73.60	73.20	-12	1,063	-1.13%
2018/06/19	1	73.80	0	0.00	74.10	1	1,056	0.09%
2018/06/08	0	0.00	1	73.70	73.70	-1	995	-0.10%
2018/06/06	1	72.90	2	73.10	72.90	-1	978	-0.10%
2018/06/01	2	71.70	0	0.00	71.90	2	962	0.21%
2018/05/23	1	70.70	0	0.00	70.10	1	955	0.10%
2018/05/07	1	73.00	0	0.00	72.80	1	855	0.12%
2018/04/18	0	0.00	1	74.80	74.70	-1	882	-0.11%
2018/04/13	1	75.50	0	0.00	74.70	1	868	0.12%
2018/03/30	0	0.00	1	74.30	75.10	-1	837	-0.12%
2018/03/26	2	73.70	0	0.00	73.30	2	811	0.25%
2018/03/23	6	73.73	0	0.00	73.50	6	810	0.74%
2018/03/16	6	73.50	0	0.00	73.80	6	796	0.75%
2018/03/07	0	0.00	6	73.00	74.00	-6	752	-0.80%
2018/02/23	6	72.53	0	0.00	72.30	6	738	0.81%
2018/01/25	0	0.00	4	77.00	77.00	-4	715	-0.56%
2018/01/18	4	76.00	0	0.00	76.40	4	696	0.57%
2018/01/05	0	0.00	2	74.40	74.40	-2	803	-0.25%