映泰 (2399)-統一-新竹券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
23.20
漲跌
▼0.70
漲幅
-2.93%
成交量
14,640張
產業
上市電腦週邊類股▼1.54%
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	16	23.61	0	0.00	23.20	16	2,095	0.76%
2024/05/30	1	23.60	38	23.87	23.90	-37	2,090	-1.77%
2024/05/20	3	20.65	0	0.00	20.65	3	2,543	0.12%
2024/05/17	5	20.70	0	0.00	20.85	5	2,592	0.19%
2024/05/07	1	21.15	0	0.00	21.35	1	3,185	0.03%
2024/04/26	1	20.40	0	0.00	20.30	1	3,226	0.03%
2024/04/16	0	0.00	5	21.20	21.25	-5	3,411	-0.15%
2024/04/12	27	22.97	0	0.00	22.95	27	3,392	0.80%
2024/04/08	0	23.25	0	0.00	22.90	0	3,458	0.00%
2024/03/28	0	0.00	1	23.30	23.30	-1	3,767	-0.03%
2024/03/26	1	23.25	1	23.90	23.25	0	3,782	0.00%
2024/03/22	3	22.95	0	0.00	23.10	3	3,785	0.08%
2024/03/18	0	0.00	4	23.35	23.40	-4	3,993	-0.10%
2024/03/15	0	0.00	5	23.35	23.35	-5	4,061	-0.12%
2024/03/13	1	23.90	0	0.00	23.80	1	4,252	0.02%
2024/03/12	2	24.50	0	0.00	24.80	2	4,941	0.04%
2024/03/11	1	23.90	0	0.00	24.10	1	5,391	0.02%
2024/03/08	2	23.55	0	0.00	23.90	2	5,484	0.04%
2024/03/07	1	24.50	0	0.00	24.15	1	5,448	0.02%
2024/03/06	3	24.87	2	24.80	24.65	1	5,366	0.02%
2024/03/05	3	24.97	3	25.58	25.15	0	5,334	0.00%
2024/03/04	21.3	24.96	0	0.00	24.65	21.3	5,159	0.41%
2024/03/01	3	26.37	6	25.81	25.95	-3	5,079	-0.06%
2024/02/29	0	0.00	10	26.65	26.65	-10	4,615	-0.22%
2024/02/26	1	24.70	0	0.00	24.90	1	4,489	0.02%
2024/02/21	1	24.80	0	0.00	24.75	1	4,502	0.02%
2024/02/20	4	25.09	4	24.95	24.90	0	4,483	0.00%
2024/02/19	2	25.68	0	0.00	25.45	2	4,459	0.04%
2024/02/16	5	25.90	10	25.62	25.80	-5	4,428	-0.11%
2024/02/15	5	24.60	11	24.47	24.40	-6	4,183	-0.14%
2024/02/01	0	0.00	2	22.85	22.85	-2	4,218	-0.05%
2024/01/31	0	0.00	2	23.00	23.00	-2	4,248	-0.05%
2024/01/29	1	23.15	0	0.00	23.15	1	4,291	0.02%
2024/01/26	0	0.00	1	23.20	23.15	-1	4,346	-0.02%
2024/01/25	1	23.90	0	0.00	23.75	1	4,429	0.02%
2024/01/22	0	0.00	6	23.45	23.55	-6	4,494	-0.13%
2024/01/19	0	0.00	1	23.10	23.05	-1	4,589	-0.02%
2024/01/18	5	22.70	0	0.00	22.85	5	4,682	0.11%
2024/01/16	0	0.00	2	23.50	23.50	-2	4,980	-0.04%
2024/01/11	2	23.95	0	0.00	24.35	2	5,159	0.04%
2024/01/09	0	0.00	20	23.80	23.60	-20	5,121	-0.39%
2023/12/29	1	24.40	0	0.00	24.40	1	5,503	0.02%
2023/12/28	3	24.93	1	24.95	24.70	2	5,508	0.04%
2023/12/27	3	25.27	6	25.25	25.05	-3	5,464	-0.06%
2023/12/26	1	24.30	0	0.00	24.30	1	5,325	0.02%
2023/12/22	1	23.85	8	23.80	23.90	-7	5,272	-0.13%
2023/12/18	2	23.95	0	0.00	23.80	2	5,370	0.04%
2023/12/15	0	0.00	20	24.15	24.10	-20	5,403	-0.37%
2023/12/13	28	24.94	2	25.15	24.50	26	5,446	0.48%
2023/12/12	4	24.30	0	0.00	24.05	4	5,464	0.07%
2023/12/11	5	24.78	2	25.00	24.65	3	5,409	0.06%
2023/12/08	5	25.29	15	25.75	25.20	-10	5,341	-0.19%
2023/12/07	10	26.05	41	25.82	25.15	-31	5,206	-0.60%
2023/12/06	21	26.22	51	26.36	26.40	-30	4,527	-0.66%
2023/12/05	3	24.38	1	24.05	24.00	2	3,970	0.05%
2023/12/04	10	24.00	0	0.00	23.75	10	3,887	0.26%
2023/12/01	2	23.65	8	23.70	23.65	-6	3,877	-0.15%
2023/11/30	8	23.90	0	0.00	23.80	8	3,881	0.21%
2023/11/28	1	23.70	0	0.00	23.90	1	3,976	0.03%
2023/11/24	0	23.35	10	23.35	23.30	-10	3,977	-0.25%
2023/11/20	2	24.35	1	24.20	24.20	1	4,386	0.02%
2023/11/16	0	0.00	15	24.40	24.20	-15	4,404	-0.34%
2023/11/15	2	24.25	0	0.00	24.30	2	4,398	0.05%
2023/11/13	0	0.00	2	23.85	24.40	-2	4,590	-0.04%
2023/11/10	2	23.65	0	0.00	23.55	2	4,537	0.04%
2023/11/09	20	24.78	5	24.60	24.10	15	4,518	0.33%
2023/11/08	20	24.38	0	0.00	24.15	20	4,352	0.46%
2023/11/06	10	24.40	0	0.00	24.50	10	4,382	0.23%
2023/11/03	5	24.40	0	0.00	24.45	5	4,397	0.11%
2023/11/02	0	0.00	4	24.25	24.25	-4	4,367	-0.09%
2023/11/01	1	23.35	6	23.52	23.25	-5	4,306	-0.12%
2023/10/31	1	23.60	12	23.92	23.55	-11	4,300	-0.26%
2023/10/30	3	23.77	0	0.00	23.55	3	4,296	0.07%
2023/10/27	0	0.00	1	24.50	24.20	-1	4,346	-0.02%
2023/10/26	6	24.19	0	0.00	23.90	6	4,321	0.14%
2023/10/25	15	25.06	9	24.71	24.30	6	4,347	0.14%
2023/10/24	4	24.16	0	0.00	24.45	4	4,266	0.09%
2023/10/23	1	24.30	13	24.32	24.05	-12	4,260	-0.28%
2023/10/18	20	23.48	0	0.00	23.35	20	4,473	0.45%
2023/10/17	1	23.85	0	0.00	23.35	1	4,516	0.02%
2023/10/16	5	23.60	0	0.00	23.60	5	4,719	0.11%
2023/10/13	5	24.30	0	0.00	24.15	5	5,274	0.09%
2023/10/12	15	24.90	5	24.90	24.85	10	5,447	0.18%
2023/10/11	6	24.55	4	25.11	24.10	2	5,510	0.04%
2023/10/06	1	24.65	9	24.56	24.55	-8	5,613	-0.14%
2023/10/05	0	0.00	5	24.05	23.65	-5	5,956	-0.08%
2023/10/04	5	23.15	0	0.00	23.05	5	6,043	0.08%
2023/10/02	0	0.00	5	24.20	24.25	-5	6,158	-0.08%
2023/09/27	6	23.32	10	23.40	23.30	-4	6,381	-0.06%
2023/09/21	11	24.44	0	0.00	24.35	11	7,137	0.15%
2023/09/19	0	0.00	10	23.90	23.85	-10	7,069	-0.14%
2023/09/18	10	24.90	0	0.00	24.20	10	7,103	0.14%
2023/09/15	18	24.86	14	24.61	24.40	4	7,189	0.06%
2023/09/14	0	0.00	15	23.53	23.30	-15	7,051	-0.21%
2023/09/13	10	22.80	0	0.00	22.85	10	7,087	0.14%
2023/09/11	7	22.71	0	0.00	22.40	7	7,443	0.09%
2023/09/07	5	23.63	6	23.63	24.00	-1	7,727	-0.01%
2023/09/06	1	23.95	1	24.00	23.80	0	7,906	0.00%
2023/09/04	2	24.25	3	23.92	23.90	-1	8,451	-0.01%
2023/09/01	4	24.33	9	24.37	24.20	-5	8,569	-0.06%
2023/08/30	9	23.57	0	0.00	23.50	9	9,285	0.10%
2023/08/28	0	0.00	1	23.60	23.10	-1	9,472	-0.01%
2023/08/25	8	24.15	26	24.33	24.05	-18	9,515	-0.19%
2023/08/24	13	25.17	5	25.00	25.40	8	9,764	0.08%
2023/08/22	0	0.00	10	23.13	22.85	-10	9,950	-0.10%
2023/08/21	2	23.45	0	0.00	23.20	2	10,300	0.02%
2023/08/18	2	23.90	0	0.00	23.60	2	10,860	0.02%
2023/08/17	1	24.10	11	23.64	24.20	-10	11,068	-0.09%
2023/08/16	1	22.30	0	0.00	22.65	1	11,092	0.01%
2023/08/14	4	22.08	0	0.00	21.95	4	11,162	0.04%
2023/08/11	0	0.00	2	22.55	22.45	-2	11,138	-0.02%
2023/08/10	5	22.71	0	0.00	22.50	5	11,115	0.04%
2023/08/09	0	0.00	13	23.55	23.45	-13	11,060	-0.12%
2023/08/08	0	0.00	2	23.40	23.40	-2	11,011	-0.02%
2023/08/07	3	23.63	0	0.00	23.90	3	10,990	0.03%
2023/08/04	2	23.45	1	23.80	23.45	1	10,955	0.01%
2023/08/01	5	24.60	2	24.55	24.75	3	10,867	0.03%
2023/07/31	6	25.30	6	26.03	25.15	0	10,775	0.00%
2023/07/28	9	25.81	5	25.30	25.40	4	10,689	0.04%
2023/07/27	5	26.31	0	0.00	26.45	5	10,564	0.05%
2023/07/26	33	26.66	0	0.00	26.40	33	10,494	0.31%
2023/07/25	5	27.85	38	27.77	27.85	-33	10,331	-0.32%
2023/07/24	23	26.93	0	0.00	27.00	23	10,090	0.23%
2023/07/21	0	0.00	22	27.11	27.10	-22	10,009	-0.22%
2023/07/20	4	26.74	2	26.75	26.55	2	9,888	0.02%
2023/07/19	12	27.12	20	27.50	26.85	-8	9,796	-0.08%
2023/07/18	38	27.57	65	27.37	27.75	-27	9,579	-0.28%
2023/07/17	13	26.90	0	0.00	26.70	13	9,000	0.14%
2023/07/14	40	26.64	11	26.89	26.70	29	8,785	0.33%
2023/07/13	2	25.93	2	26.30	26.50	0	8,625	0.00%
2023/07/12	15	26.73	35	26.42	26.75	-20	8,359	-0.24%
2023/07/11	15	25.02	1	25.68	25.20	14	7,902	0.18%
2023/07/10	3	25.35	4	25.23	25.00	-1	7,807	-0.01%
2023/07/07	1	24.55	0	0.00	24.90	1	7,768	0.01%
2023/07/06	4	25.43	4	25.20	25.35	0	7,695	0.00%
2023/07/05	5	25.91	0	0.00	25.35	5	7,608	0.07%
2023/07/04	33	26.40	34	26.47	26.55	-1	7,426	-0.01%
2023/07/03	0	0.00	15	25.50	25.50	-15	6,856	-0.22%
2023/06/30	4	22.75	2	23.08	23.20	2	6,749	0.03%
2023/06/29	2	22.73	11	22.82	22.95	-9	6,691	-0.13%
2023/06/28	0	0.00	12	22.55	22.30	-12	6,632	-0.18%
2023/06/26	1	22.40	0	0.00	22.30	1	6,608	0.02%
2023/06/21	14	23.00	1	23.10	22.95	13	6,567	0.20%
2023/06/20	1	22.45	1	22.55	22.60	0	6,451	0.00%
2023/06/16	3	22.78	14	22.51	22.60	-11	6,565	-0.17%
2023/06/15	21	23.29	15	23.13	23.10	6	6,531	0.09%
2023/06/14	8	23.03	0.2	23.00	23.20	7.8	6,413	0.12%
2023/06/13	9	22.68	12	22.75	22.55	-3	6,256	-0.05%
2023/06/12	8	22.69	9	22.79	22.40	-1	6,262	-0.02%
2023/06/09	17	22.67	6.3	22.78	22.70	10.7	6,134	0.17%
2023/06/08	4	21.43	4	21.30	21.35	0	5,747	0.00%
2023/06/07	2	21.25	1	22.00	21.15	1	5,610	0.02%
2023/06/06	34	22.11	34	22.62	21.60	0	5,479	0.00%
2023/06/05	4	21.55	33.3	22.48	22.65	-29.3	4,926	-0.59%
2023/06/02	5	20.47	0	0.00	20.60	5	4,660	0.11%
2023/06/01	5	19.89	2	19.95	20.10	3	4,478	0.07%
2023/05/31	8	20.14	7	20.25	19.80	1	4,426	0.02%
2023/05/30	27	20.49	23	20.25	20.00	4	4,328	0.09%
2023/05/29	12	20.76	12	20.78	20.80	0	3,989	0.00%
2023/05/26	5	21.31	15	21.03	20.65	-10	3,914	-0.26%
2023/05/25	16.5	20.78	40	20.64	20.65	-23.5	3,919	-0.60%
2023/05/24	21	19.91	12	19.78	19.90	9	3,547	0.25%
2023/05/23	2	19.25	14	19.50	19.50	-12	2,983	-0.40%
2023/05/22	13	16.85	20	17.27	17.75	-7	2,692	-0.26%
2023/05/19	7	16.60	34	16.65	16.15	-27	2,522	-1.07%
2023/05/18	0	0.00	5	15.55	15.60	-5	2,498	-0.20%
2023/05/11	5	14.95	0	0.00	14.85	5	2,619	0.19%
2023/05/08	2	15.35	0	0.00	15.30	2	2,630	0.08%
2023/05/05	0	0.00	5	15.20	15.20	-5	2,649	-0.19%
2023/04/25	0	0.00	1	14.85	14.80	-1	2,893	-0.03%
2023/04/19	3	15.90	0	0.00	15.75	3	2,882	0.10%
2023/04/13	2	16.30	0	0.00	16.20	2	3,002	0.07%
2023/04/12	11	16.45	0	0.00	16.50	11	2,990	0.37%
2023/04/11	1	16.15	0	0.00	16.05	1	2,998	0.03%
2023/04/10	5	16.10	0	0.00	16.05	5	2,994	0.17%
2023/03/31	2	15.98	0	0.00	15.95	2	2,977	0.07%
2023/03/29	20	16.50	0	0.00	16.25	20	2,957	0.68%
2023/03/28	0	0.00	11	16.80	16.25	-11	2,980	-0.37%
2023/03/27	4	16.80	0	0.00	16.70	4	2,960	0.14%
2023/03/24	0	0.00	0	17.25	17.20	0	2,982	0.00%
2023/03/22	14	17.21	0	0.00	17.10	14	3,351	0.42%
2023/03/21	0	0.00	29	17.18	17.20	-29	3,292	-0.88%
2023/03/20	4	16.55	0	0.00	16.40	4	3,126	0.13%
2023/03/17	20	16.40	2	16.45	16.55	18	3,058	0.59%
2023/03/16	3	15.97	0	0.00	16.00	3	2,901	0.10%
2023/03/15	2	16.18	10	16.34	16.20	-8	2,869	-0.28%
2023/03/14	9	16.02	19	16.27	15.65	-10	2,731	-0.37%
2023/03/13	0	0.00	15	15.85	15.80	-15	2,683	-0.56%
2023/03/10	1	15.60	0	0.00	15.60	1	2,658	0.04%
2023/03/09	1	15.90	0	0.00	15.75	1	2,668	0.04%
2023/03/02	0	0.00	1	15.55	15.40	-1	2,651	-0.04%
2023/03/01	5	15.38	0	0.00	15.35	5	2,678	0.19%
2023/02/24	19	15.90	4	15.75	15.75	15	2,657	0.56%
2023/02/23	21	15.56	25	15.84	16.25	-4	2,458	-0.16%
2023/02/21	2	15.00	0	0.00	14.90	2	2,248	0.09%
2023/02/20	0	0.00	2	15.00	15.05	-2	2,331	-0.09%
2023/02/17	2	14.95	3	15.03	15.05	-1	2,340	-0.04%
2023/02/16	12	14.90	0	0.00	14.90	12	2,337	0.51%
2023/02/13	2	14.70	5	14.65	14.40	-3	2,917	-0.10%
2023/02/09	2	14.75	0	0.00	14.65	2	3,229	0.06%
2023/02/06	0	0.00	1	14.50	14.50	-1	3,260	-0.03%
2023/02/02	4	14.64	5	14.70	14.55	-1	3,284	-0.03%
2023/01/31	0	0.00	2	14.20	14.35	-2	3,533	-0.06%
2023/01/05	0	0.00	1	14.00	13.70	-1	3,872	-0.03%
2023/01/03	6	13.83	3	14.05	13.70	3	3,834	0.08%
2022/12/20	0	0.00	2	13.50	13.40	-2	3,784	-0.05%
2022/12/16	0	0.00	1	14.00	14.00	-1	3,761	-0.03%
2022/12/15	3	14.80	15	14.39	14.60	-12	3,704	-0.32%
2022/12/14	25	14.58	13	14.55	14.45	12	3,438	0.35%
2022/12/09	0	0.00	5	13.65	13.65	-5	3,259	-0.15%
2022/11/25	0	0.00	2	13.95	13.90	-2	3,138	-0.06%
2022/11/23	5	14.00	0	0.00	13.90	5	3,107	0.16%
2022/11/17	0	0.00	3	14.10	14.20	-3	3,022	-0.10%
2022/11/16	7	14.28	0	0.00	14.05	7	3,000	0.23%
2022/11/11	0	0.00	2	14.45	13.60	-2	2,887	-0.07%
2022/11/09	6	14.81	1	14.80	14.45	5	2,822	0.18%
2022/11/08	5	14.65	5	14.80	14.10	0	2,298	0.00%
2022/11/07	0	0.00	3	14.30	14.40	-3	1,999	-0.15%
2022/10/27	3	13.00	7	13.22	13.30	-4	1,853	-0.22%
2022/10/26	3	12.93	1	12.90	12.90	2	1,609	0.12%
2022/10/20	2	12.65	4	12.35	12.25	-2	1,756	-0.11%
2022/10/19	2	13.00	0	0.00	13.00	2	1,650	0.12%
2022/10/14	0	0.00	2	11.75	11.80	-2	1,538	-0.13%
2022/10/05	3	12.60	0	0.00	12.35	3	1,768	0.17%
2022/09/26	0	0.00	5	13.05	12.10	-5	1,642	-0.30%
2022/09/22	5	13.65	0	0.00	13.65	5	1,650	0.30%
2022/09/13	2	14.65	0	0.00	14.65	2	1,677	0.12%
2022/09/08	0	0.00	1	14.05	14.05	-1	1,678	-0.06%
2022/09/07	0	0.00	1	13.90	13.90	-1	1,680	-0.06%
2022/08/31	1	15.10	0	0.00	15.15	1	1,669	0.06%
2022/08/23	3	14.55	0	0.00	14.55	3	1,633	0.18%
2022/08/16	3	15.95	3	16.00	15.80	0	1,555	0.00%
2022/07/29	4	15.09	1	14.90	14.90	3	1,405	0.21%
2022/07/20	0	0.00	1	17.45	16.70	-1	989	-0.10%
2022/07/19	0	0.00	10	16.55	16.60	-10	820	-1.22%
2022/07/04	0	0.00	18	14.33	14.05	-18	800	-2.25%
2022/07/01	17	13.97	0	0.00	13.50	17	794	2.14%
2022/06/30	10	14.90	0	0.00	14.80	10	770	1.30%
2022/06/21	2	15.70	7	15.85	15.90	-5	868	-0.58%
2022/06/20	7	15.45	0	0.00	14.95	7	869	0.81%
2022/06/16	1	16.50	0	0.00	16.50	1	873	0.11%
2022/06/15	1	16.90	0	0.00	16.80	1	876	0.11%
2022/06/14	15	16.58	0	0.00	16.80	15	889	1.69%
2022/06/02	1	18.20	0	0.00	18.15	1	1,032	0.10%
2022/05/30	0	0.00	7	18.05	18.30	-7	1,091	-0.64%
2022/05/24	0	0.00	3	17.95	17.50	-3	1,294	-0.23%
2022/05/23	2	17.95	0	0.00	17.90	2	1,302	0.15%
2022/05/20	0	0.00	6	17.90	17.95	-6	1,315	-0.46%
2022/05/12	19	17.08	18	17.17	16.70	1	1,559	0.06%
2022/05/10	13	17.43	14	17.14	17.55	-1	1,591	-0.06%
2022/05/09	15	17.42	5	17.47	17.35	10	1,746	0.57%
2022/05/05	0	0.00	2	19.25	19.25	-2	1,837	-0.11%
2022/04/26	30	19.32	0	0.00	19.00	30	1,899	1.58%
2022/04/25	20	19.70	0	0.00	19.70	20	1,899	1.05%
2022/04/07	1	21.50	0	0.00	21.00	1	2,428	0.04%
2022/03/31	2	21.75	0	0.00	21.70	2	3,028	0.07%
2022/03/30	2	22.05	0	0.00	21.90	2	3,339	0.06%
2022/03/24	3	21.85	0	0.00	21.95	3	5,028	0.06%
2022/03/23	3	21.95	5	22.15	21.90	-2	5,058	-0.04%
2022/03/14	3	21.65	0	0.00	21.70	3	5,767	0.05%
2022/03/11	1	21.60	0	0.00	21.90	1	5,789	0.02%
2022/03/10	0	0.00	2	22.05	22.10	-2	5,834	-0.03%
2022/03/02	2	23.28	1	23.25	23.25	1	6,121	0.02%
2022/03/01	3	23.40	3	23.35	22.95	0	6,171	0.00%
2022/02/22	0	0.00	3	21.80	21.85	-3	6,493	-0.05%
2022/02/21	3.3	22.55	1	22.55	22.55	2.3	6,549	0.04%
2022/02/17	1	23.40	1	23.10	23.10	0	6,791	0.00%
2022/02/16	2	22.40	2	22.20	23.90	0	6,815	0.00%
2022/02/15	3	21.70	0	0.00	21.80	3	6,950	0.04%
2022/02/11	1	22.30	1	22.25	22.10	0	7,514	0.00%
2022/02/09	1	22.10	1	22.35	22.45	0	8,506	0.00%
2022/02/07	1	21.85	0	0.00	19.80	1	8,490	0.01%
2022/01/24	0	0.00	5	21.15	21.15	-5	8,542	-0.06%
2022/01/18	1	22.30	0	0.00	22.25	1	8,669	0.01%
2022/01/14	0	0.00	1.1	21.84	21.75	-1.1	8,757	-0.01%
2022/01/12	1	22.85	0	0.00	22.70	1	9,382	0.01%
2022/01/11	0	0.00	0.2	22.70	22.60	-0.2	9,861	0.00%
2022/01/07	8	23.11	0	0.00	22.95	8	10,206	0.08%
2022/01/06	2.1	23.92	0	0.00	23.90	2.1	10,198	0.02%
2022/01/05	0.2	24.95	0	0.00	24.85	0.2	10,309	0.00%
2022/01/04	0	0.00	100	24.27	24.50	-100	10,302	-0.97%
2021/12/30	1	24.75	8	24.76	24.60	-7	10,504	-0.07%
2021/12/29	16	25.30	0	0.00	25.35	16	10,455	0.15%
2021/12/28	6	26.34	10	26.50	26.00	-4	10,366	-0.04%
2021/12/27	87	26.37	3	26.30	27.00	84	10,120	0.83%
2021/12/24	20	26.56	18	26.61	26.55	2	9,973	0.02%
2021/12/23	115	26.85	113	26.15	27.00	2	9,701	0.02%	大買/大賣/
2021/12/22	6	24.51	15	24.90	25.35	-9	8,351	-0.11%
2021/12/17	0	0.00	17	22.85	22.60	-17	8,023	-0.21%
2021/12/16	0	0.00	1	22.90	22.90	-1	8,001	-0.01%
2021/12/15	2	22.80	1	22.70	22.75	1	7,999	0.01%
2021/12/14	18	22.46	0	0.00	22.40	18	7,994	0.23%
2021/12/13	2	24.30	5	24.65	23.95	-3	7,897	-0.04%
2021/12/10	0	0.00	1	23.70	23.30	-1	7,561	-0.01%
2021/12/09	1	23.35	1	23.95	23.35	0	7,664	0.00%
2021/12/08	2	23.50	0	0.00	23.40	2	7,574	0.03%
2021/12/06	0	0.00	2	23.05	23.15	-2	7,512	-0.03%
2021/12/03	1	23.70	11	23.74	23.80	-10	7,506	-0.13%
2021/12/02	4	23.31	0	0.00	23.20	4	7,408	0.05%
2021/12/01	0	0.00	5	23.25	23.15	-5	7,493	-0.07%
2021/11/30	2	23.20	0	0.00	23.05	2	7,521	0.03%
2021/11/26	0	0.00	8	22.91	22.60	-8	7,489	-0.11%
2021/11/25	22	23.40	3	23.53	23.45	19	7,436	0.26%
2021/11/24	0	0.00	1	22.85	22.90	-1	7,345	-0.01%
2021/11/23	2	22.78	2	22.55	22.55	0	7,339	0.00%
2021/11/22	15	23.57	1	23.55	23.55	14	7,505	0.19%
2021/11/19	7	23.62	7	22.53	24.00	0	7,423	0.00%
2021/11/18	15	22.65	14	22.35	22.20	1	7,207	0.01%
2021/11/17	6	22.32	13	22.33	22.35	-7	7,177	-0.10%
2021/11/16	4	23.30	12	23.10	23.05	-8	7,081	-0.11%
2021/11/15	6	23.36	2	23.70	23.50	4	6,940	0.06%
2021/11/12	10	24.24	1	24.25	23.85	9	6,852	0.13%
2021/11/11	11	23.88	4	24.33	23.50	7	6,655	0.11%
2021/11/10	11	24.91	7	24.74	24.60	4	6,471	0.06%
2021/11/09	35	24.41	97	24.31	24.60	-62	6,102	-1.02%
2021/11/08	69	23.18	13	22.91	23.00	56	5,501	1.02%
2021/11/05	13	21.47	20	21.32	21.30	-7	5,133	-0.14%
2021/11/04	1	20.75	0	0.00	20.60	1	5,002	0.02%
2021/11/03	3	20.90	3	20.73	20.85	0	5,125	0.00%
2021/11/02	1	20.20	0	0.00	20.20	1	5,254	0.02%
2021/10/29	5	20.64	0	0.00	20.25	5	5,226	0.10%
2021/10/26	4	20.58	3	20.45	20.20	1	5,301	0.02%
2021/10/25	0	0.00	10	20.80	20.70	-10	5,337	-0.19%
2021/10/22	0	0.00	1	21.10	21.15	-1	5,884	-0.02%
2021/10/21	67	22.39	64	21.63	21.60	3	6,516	0.05%
2021/10/20	2	21.48	2	21.25	21.20	0	6,362	0.00%
2021/10/19	24	21.52	1	21.60	21.60	23	6,079	0.38%
2021/10/18	0	0.00	4	20.88	21.00	-4	5,617	-0.07%
2021/10/15	0	0.00	13	18.69	19.10	-13	5,286	-0.25%
2021/10/14	1	18.70	1	18.50	18.50	0	5,356	0.00%
2021/10/12	1	19.10	2	19.15	18.60	-1	5,170	-0.02%
2021/10/07	12	19.52	0	0.00	19.35	12	5,182	0.23%
2021/10/05	0	0.00	5	17.55	18.50	-5	5,073	-0.10%
2021/10/04	5	18.45	5	18.75	17.75	0	5,064	0.00%
2021/10/01	5	18.35	8	18.78	18.55	-3	5,049	-0.06%
2021/09/30	3	19.60	0	0.00	19.55	3	5,039	0.06%
2021/09/29	1	18.70	0	0.00	18.65	1	5,046	0.02%
2021/09/28	1	19.80	0	0.00	19.95	1	5,086	0.02%
2021/09/23	3	20.05	3	20.40	20.05	0	5,245	0.00%
2021/09/17	1	20.80	0	0.00	20.95	1	5,376	0.02%
2021/09/15	3	21.40	0	0.00	21.20	3	5,608	0.05%
2021/09/14	3	21.65	0	0.00	21.60	3	5,639	0.05%
2021/09/08	3	20.80	0	0.00	20.90	3	6,028	0.05%
2021/09/06	2	22.05	5	22.15	21.90	-3	6,299	-0.05%
2021/09/02	0	0.00	1	22.00	21.75	-1	6,578	-0.02%
2021/08/26	4	23.65	5	23.30	23.10	-1	7,420	-0.01%
2021/08/25	0	0.00	1	23.05	22.95	-1	7,733	-0.01%
2021/08/23	3	21.65	0	0.00	22.30	3	7,848	0.04%
2021/08/20	1	21.40	0	0.00	21.05	1	7,967	0.01%
2021/08/19	1	20.90	7	21.35	20.90	-6	8,027	-0.07%
2021/08/18	2	21.65	0	0.00	22.00	2	8,156	0.02%
2021/08/17	1	22.00	10	21.12	21.00	-9	8,366	-0.11%
2021/08/12	1	24.00	0	0.00	23.85	1	8,963	0.01%
2021/08/11	1	24.50	0	0.00	23.60	1	9,109	0.01%
2021/08/10	1	25.30	0	0.00	25.20	1	9,133	0.01%
2021/08/09	3	26.42	2	26.85	26.05	1	9,209	0.01%
2021/08/02	17	27.08	15	26.53	26.55	2	9,883	0.02%
2021/07/30	25	24.90	29	25.48	25.75	-4	9,904	-0.04%
2021/07/29	9	25.64	4	25.24	25.40	5	10,042	0.05%
2021/07/28	6	24.93	14	23.94	25.20	-8	10,144	-0.08%
2021/07/27	33	26.73	14	27.90	26.30	19	9,734	0.20%
2021/07/26	5	25.90	0	0.00	25.90	5	9,183	0.05%
2021/07/23	4	23.56	3	23.40	23.55	1	9,102	0.01%
2021/07/22	2	23.60	2	24.00	23.25	0	9,337	0.00%
2021/07/21	2	23.65	2	24.10	23.05	0	9,634	0.00%
2021/07/20	1	23.80	0	0.00	23.75	1	10,097	0.01%
2021/07/16	5	24.90	5	24.86	24.85	0	10,094	0.00%
2021/07/14	2	24.25	16	23.80	23.85	-14	10,097	-0.14%
2021/07/13	1	25.90	0	0.00	24.15	1	9,985	0.01%
2021/07/12	1	25.00	0	0.00	25.25	1	9,952	0.01%
2021/07/09	5	25.20	0	0.00	25.00	5	9,914	0.05%
2021/07/08	0	0.00	10	25.60	25.60	-10	9,964	-0.10%
2021/07/07	15	25.30	20	25.46	25.35	-5	10,006	-0.05%
2021/07/06	10	26.70	0	0.00	25.65	10	10,041	0.10%
2021/07/05	0	0.00	10	26.45	26.45	-10	10,210	-0.10%
2021/07/02	10	25.90	6	25.62	25.30	4	10,406	0.04%
2021/07/01	16	25.61	0	0.00	25.55	16	10,493	0.15%
2021/06/29	6	26.37	0	0.00	25.60	6	10,873	0.06%
2021/06/28	0	0.00	5	26.25	26.25	-5	11,111	-0.04%
2021/06/25	20	27.60	9	27.11	26.90	11	11,160	0.10%
2021/06/24	1	27.35	0	0.00	27.20	1	11,083	0.01%
2021/06/23	1	27.00	10	27.05	26.40	-9	11,158	-0.08%
2021/06/22	10	27.10	3	27.03	26.75	7	11,554	0.06%
2021/06/21	1	27.35	2	27.55	27.25	-1	11,582	-0.01%
2021/06/18	1	28.85	2	28.45	28.95	-1	12,734	-0.01%
2021/06/11	0	0.00	20	28.88	28.30	-20	13,381	-0.15%
2021/06/10	49	29.28	50	29.17	28.75	-1	13,691	-0.01%
2021/06/09	3	28.68	0	0.00	28.40	3	13,488	0.02%
2021/06/08	7	28.24	5	28.19	28.05	2	13,317	0.02%
2021/06/04	3	29.17	15	28.46	28.10	-12	13,081	-0.09%
2021/06/03	22	29.40	22	28.93	29.35	0	12,917	0.00%
2021/06/02	49	29.00	18	29.01	28.90	31	12,728	0.24%
2021/06/01	6	26.78	0	0.00	27.55	6	12,238	0.05%
2021/05/31	0	0.00	16	25.02	25.05	-16	12,379	-0.13%
2021/05/28	19	24.77	6	24.72	24.75	13	12,336	0.11%
2021/05/27	0	0.00	1	24.75	24.20	-1	12,338	-0.01%
2021/05/26	5	25.50	2	25.65	24.75	3	12,313	0.02%
2021/05/25	1	24.90	4	25.08	25.00	-3	12,225	-0.02%
2021/05/21	17	24.91	8	24.06	24.20	9	12,169	0.07%
2021/05/19	1	21.65	2	22.20	22.40	-1	12,046	-0.01%
2021/05/18	3	20.82	1	21.40	21.55	2	12,370	0.02%
2021/05/17	2	20.38	3	20.52	19.60	-1	12,405	-0.01%
2021/05/14	6	22.10	9	21.86	21.75	-3	12,332	-0.02%
2021/05/13	3	23.72	2	23.65	23.00	1	12,184	0.01%
2021/05/12	3	25.62	0	0.00	25.55	3	12,101	0.02%
2021/05/11	11	29.48	7	29.87	28.35	4	12,068	0.03%
2021/05/10	30	30.22	29	30.50	31.45	1	11,997	0.01%
2021/05/07	0	0.00	2	27.33	28.60	-2	12,049	-0.02%
2021/05/06	6	27.33	2	26.63	26.70	4	11,972	0.03%
2021/05/05	4	28.05	0	0.00	27.65	4	11,813	0.03%
2021/05/03	1	31.45	31	29.74	28.65	-30	11,560	-0.26%
2021/04/29	2	31.40	4	31.25	31.00	-2	11,524	-0.02%
2021/04/28	4	32.85	2	33.60	31.25	2	11,436	0.02%
2021/04/27	18	33.41	9	33.51	32.30	9	11,254	0.08%
2021/04/26	17	31.96	0	0.00	32.60	17	10,983	0.15%
2021/04/22	0	0.00	2	28.30	27.90	-2	10,540	-0.02%
2021/04/20	0	0.00	2	31.45	31.70	-2	10,615	-0.02%
2021/04/19	1	34.00	22	33.25	32.75	-21	10,752	-0.20%
2021/04/16	0	0.00	18	36.30	36.30	-18	10,808	-0.17%
2021/04/14	1	32.05	20	31.00	31.90	-19	11,113	-0.17%
2021/04/13	40	36.58	0	0.00	33.20	40	11,241	0.36%
2021/04/12	30	36.60	30	38.20	36.50	0	11,296	0.00%
2021/04/09	40	37.86	33	38.31	37.80	7	11,456	0.06%
2021/04/08	197	38.24	221	40.06	39.85	-24	11,332	-0.21%	大買/大賣/
2021/04/07	6	39.11	1.2	39.21	40.50	4.8	11,139	0.04%
2021/04/06	3	35.80	15	36.18	36.85	-12	11,109	-0.11%
2021/04/01	13	30.82	43	33.05	33.50	-30	11,321	-0.26%
2021/03/31	22	29.79	26	29.61	30.70	-4	11,137	-0.04%
2021/03/30	52	28.08	3	28.38	27.95	49	11,109	0.44%
2021/03/29	43	27.56	12	27.96	27.55	31	11,221	0.28%
2021/03/26	77	26.71	81	27.04	28.00	-4	11,462	-0.03%
2021/03/25	3	27.48	93	27.23	27.90	-90	11,748	-0.77%
2021/03/24	4	25.95	24	26.53	26.75	-20	12,908	-0.15%
2021/03/23	194	25.48	227	26.51	24.35	-33	13,165	-0.25%	大買/大賣/
2021/03/19	142	24.00	0	0.00	24.00	142	12,104	1.17%	大買/鉅額交易
2021/03/18	0	0.00	22	21.85	21.85	-22	12,247	-0.18%
2021/03/17	28	19.48	13	19.34	19.90	15	12,261	0.12%
2021/03/16	1	18.40	17	18.51	19.00	-16	11,553	-0.14%
2021/03/15	0	0.00	1	18.25	18.05	-1	11,407	-0.01%
2021/03/12	2	17.68	2	17.65	17.65	0	11,400	0.00%
2021/03/11	2	17.35	0	0.00	17.30	2	11,544	0.02%
2021/03/10	0	0.00	4	16.90	16.95	-4	12,278	-0.03%
2021/03/08	0	0.00	1	16.95	16.75	-1	12,498	-0.01%
2021/03/04	2	17.30	46	17.38	17.30	-44	12,865	-0.34%
2021/03/03	2	17.35	3	17.40	17.20	-1	12,877	-0.01%
2021/03/02	22	17.75	5	18.30	17.35	17	13,058	0.13%
2021/02/26	0	0.00	1	17.40	17.70	-1	13,319	-0.01%
2021/02/25	0	0.00	5	17.55	17.50	-5	13,530	-0.04%
2021/02/24	3	17.80	1	17.25	17.50	2	13,848	0.01%
2021/02/23	24	17.89	20	17.89	17.60	4	14,549	0.03%
2021/02/22	7	18.78	16	18.93	18.75	-9	16,106	-0.06%
2021/02/19	15	18.57	12	18.57	18.40	3	16,893	0.02%
2021/02/18	63	18.74	12	18.53	18.50	51	17,339	0.29%
2021/02/17	0	0.00	7	17.65	17.65	-7	17,392	-0.04%
2021/02/05	1	16.15	1	16.20	16.05	0	18,457	0.00%
2021/02/04	0	0.00	3	16.10	16.15	-3	18,575	-0.02%
2021/02/02	0	0.00	5	15.87	16.05	-5	19,260	-0.03%
2021/02/01	62	15.98	62	15.47	16.00	0	20,419	0.00%
2021/01/29	18	14.77	21	15.20	15.65	-3	21,208	-0.01%
2021/01/28	2	14.25	3	14.30	14.30	-1	21,057	0.00%
2021/01/26	4	13.86	0	0.00	13.70	4	21,214	0.02%
2021/01/25	0	0.00	6	14.03	14.30	-6	21,304	-0.03%
2021/01/20	8	13.78	8	13.98	13.65	0	22,944	0.00%
2021/01/18	6	14.44	0	0.00	14.90	6	23,412	0.03%
2021/01/12	7	15.61	3	15.28	15.40	4	25,401	0.02%
2021/01/11	7	16.65	3	16.35	16.65	4	25,317	0.02%
2021/01/08	3	17.02	50	17.32	16.60	-47	25,313	-0.19%
2021/01/07	58	16.84	0	0.00	16.85	58	25,274	0.23%
2021/01/06	4	16.13	12	16.11	16.50	-8	25,542	-0.03%
2021/01/05	6	16.85	10	17.20	17.00	-4	25,605	-0.02%
2021/01/04	15	17.67	10	18.10	17.50	5	25,605	0.02%
2020/12/31	2	17.50	2	17.70	17.25	0	25,391	0.00%
2020/12/30	1	17.30	5	17.30	17.40	-4	25,329	-0.02%
2020/12/29	15	17.37	3	17.27	17.30	12	25,250	0.05%
2020/12/28	0	0.00	5	18.11	17.65	-5	25,122	-0.02%
2020/12/25	4	17.55	4	17.63	17.25	0	24,821	0.00%
2020/12/24	16	17.68	10	17.50	17.50	6	24,665	0.02%
2020/12/23	0	0.00	2	17.75	17.55	-2	24,380	-0.01%
2020/12/22	8	17.53	2	17.05	17.05	6	24,245	0.02%
2020/12/21	4	18.30	8	18.73	18.05	-4	23,970	-0.02%
2020/12/18	44	19.12	29	18.61	18.70	15	23,684	0.06%
2020/12/17	0	0.00	16	18.08	18.20	-16	22,522	-0.07%
2020/12/16	2	16.40	0	0.00	16.55	2	22,164	0.01%
2020/12/15	2	16.20	1	16.15	16.20	1	22,041	0.00%
2020/12/14	4	16.86	0	0.00	16.60	4	21,951	0.02%
2020/12/11	4	15.91	0	0.00	16.00	4	21,725	0.02%
2020/12/10	8	17.09	3	17.05	16.65	5	21,536	0.02%
2020/12/09	3	17.13	5	16.90	17.05	-2	21,348	-0.01%
2020/12/08	1	18.20	4	18.00	17.90	-3	21,085	-0.01%
2020/12/07	0	0.00	6	17.77	17.70	-6	20,932	-0.03%
2020/12/04	11	18.37	6	18.23	17.95	5	20,725	0.02%
2020/12/03	7	17.62	11	17.64	17.45	-4	19,960	-0.02%
2020/12/02	1	17.70	5	17.90	17.70	-4	19,873	-0.02%
2020/12/01	10	18.64	1	18.30	18.30	9	19,753	0.05%
2020/11/30	0	0.00	2	18.15	18.10	-2	19,546	-0.01%
2020/11/27	3	17.92	12	17.98	17.85	-9	19,607	-0.05%
2020/11/26	14	19.04	12	18.76	18.75	2	19,397	0.01%
2020/11/25	13	19.41	5	19.60	18.95	8	19,171	0.04%
2020/11/24	6	18.73	0	0.00	18.65	6	18,775	0.03%
2020/11/23	49	19.02	53	19.21	19.00	-4	18,562	-0.02%
2020/11/20	62	19.05	56	18.98	19.20	6	18,218	0.03%
2020/11/19	68	19.28	82	19.07	19.10	-14	17,425	-0.08%
2020/11/18	26	18.51	28	18.30	18.55	-2	15,774	-0.01%
2020/11/17	13	18.22	15	18.12	17.25	-2	14,842	-0.01%
2020/11/16	55	17.29	48	17.20	17.30	7	14,314	0.05%
2020/11/13	5	17.26	9	17.38	17.30	-4	14,107	-0.03%
2020/11/12	0	0.00	1	16.20	16.20	-1	13,180	-0.01%
2020/11/11	4	16.50	5	16.47	16.15	-1	13,049	-0.01%
2020/11/10	5	16.89	20	16.50	16.55	-15	12,829	-0.12%
2020/11/09	52	17.02	51	16.85	17.05	1	12,241	0.01%
2020/11/06	14	16.44	20	16.40	16.60	-6	10,997	-0.05%
2020/11/05	2	15.40	0	0.00	15.10	2	9,976	0.02%
2020/11/04	4	14.94	3	14.82	15.25	1	9,771	0.01%
2020/11/03	15	15.12	12	14.89	14.70	3	9,658	0.03%
2020/11/02	2	15.10	6	14.75	14.70	-4	9,540	-0.04%
2020/10/30	22	15.55	72	15.80	15.00	-50	9,403	-0.53%
2020/10/29	75	15.10	61	15.03	15.10	14	8,786	0.16%
2020/10/28	80	15.68	23	15.46	15.50	57	8,453	0.67%
2020/10/27	11	14.73	6	14.52	14.45	5	7,583	0.07%
2020/10/26	20	15.41	18	14.76	14.70	2	7,463	0.03%
2020/10/23	18	14.89	61	14.69	15.05	-43	7,132	-0.60%
2020/10/22	102	14.73	128	14.55	14.95	-26	6,473	-0.40%	大買/大賣/
2020/10/21	67	13.09	17	13.41	13.60	50	5,302	0.94%
2020/10/20	0	0.00	5	12.35	12.40	-5	4,980	-0.10%
2020/10/19	7	12.54	0	0.00	12.60	7	4,951	0.14%
2020/10/16	9	12.67	6	12.48	12.30	3	4,874	0.06%
2020/10/15	44	12.58	42	12.89	12.55	2	4,772	0.04%
2020/10/14	16	13.03	16	13.06	13.00	0	4,618	0.00%
2020/10/12	12	11.30	10	11.22	11.30	2	3,893	0.05%
2020/10/08	8	11.25	15	11.20	11.20	-7	3,884	-0.18%
2020/10/07	2	11.25	5	11.25	11.25	-3	3,885	-0.08%
2020/10/06	2	11.10	0	0.00	11.15	2	3,893	0.05%
2020/10/05	4	10.85	0	0.00	11.00	4	3,877	0.10%
2020/09/30	13	10.99	0	0.00	10.90	13	3,861	0.34%
2020/09/28	3	10.80	0	0.00	10.70	3	3,805	0.08%
2020/09/25	24	10.48	50	10.65	10.70	-26	3,799	-0.68%
2020/09/24	7	10.98	12	10.89	11.05	-5	3,692	-0.14%
2020/09/23	0	0.00	12	11.63	11.20	-12	3,630	-0.33%
2020/09/22	85	12.55	31	13.19	11.75	54	3,599	1.50%
2020/09/21	0	0.00	2	12.20	12.35	-2	3,146	-0.06%
2020/09/04	0	0.00	5	11.10	11.25	-5	2,752	-0.18%
2020/09/03	0	0.00	72	11.57	11.40	-72	2,712	-2.65%
2020/09/02	62	11.88	0	0.00	11.90	62	2,642	2.35%
2020/09/01	3	11.05	0	0.00	11.35	3	2,443	0.12%
2020/08/31	2	10.70	0	0.00	10.70	2	2,382	0.08%
2020/08/19	0	0.00	10	11.98	11.75	-10	2,095	-0.48%
2020/07/29	1	10.00	0	0.00	9.80	1	1,516	0.07%
2020/07/28	5	9.87	0	0.00	10.05	5	1,425	0.35%
2020/06/03	0	0.00	5	10.10	10.15	-5	1,273	-0.39%
2020/06/02	16	10.49	11	10.13	10.10	5	1,269	0.39%
2020/05/06	0	0.00	12	10.11	10.40	-12	1,157	-1.04%
2020/05/04	10	10.08	8	10.53	10.10	2	1,141	0.18%
2020/04/29	10	9.98	3	10.15	10.15	7	1,061	0.66%
2020/04/28	0	0.00	2	9.30	9.25	-2	1,026	-0.19%
2020/04/23	0	0.00	3	8.68	8.80	-3	1,081	-0.28%
2020/04/10	0	0.00	5	8.66	8.66	-5	1,187	-0.42%
2020/03/25	0	0.00	10	7.30	7.37	-10	1,371	-0.73%
2020/03/24	5	7.00	0	0.00	6.99	5	1,413	0.35%
2020/03/19	5	6.90	0	0.00	6.75	5	1,442	0.35%
2020/03/18	0	0.00	5	7.53	7.50	-5	1,419	-0.35%
2020/03/17	5	7.33	0	0.00	7.44	5	1,287	0.39%
2020/03/13	2	7.91	0	0.00	8.12	2	1,275	0.16%
2020/03/10	0	0.00	5	9.55	9.57	-5	1,241	-0.40%
2020/02/11	5	10.95	0	0.00	10.75	5	1,519	0.33%
2020/02/10	0	0.00	5	11.10	10.90	-5	1,491	-0.34%
2020/01/31	5	10.65	0	0.00	10.65	5	1,454	0.34%
2020/01/17	0	0.00	20	12.05	11.90	-20	1,703	-1.17%
2020/01/15	0	0.00	5	12.10	11.90	-5	1,680	-0.30%
2020/01/09	5	11.60	0	0.00	11.70	5	1,690	0.30%
2020/01/07	1	12.10	0	0.00	12.00	1	1,673	0.06%
2020/01/02	20	12.50	5	12.60	12.50	15	1,611	0.93%
2019/12/30	0	0.00	5	12.20	12.20	-5	1,538	-0.32%
2019/12/27	0	0.00	5	12.00	12.00	-5	1,536	-0.33%
2019/12/26	0	0.00	1	11.90	12.00	-1	1,526	-0.07%
2019/12/25	0	0.00	1	11.80	11.85	-1	1,525	-0.07%
2019/12/19	5	12.10	5	12.00	11.95	0	1,498	0.00%
2019/12/03	0	0.00	1	11.70	11.60	-1	1,493	-0.07%
2019/11/25	0	0.00	1	11.70	11.45	-1	1,507	-0.07%
2019/11/21	2	11.00	0	0.00	11.15	2	1,512	0.13%
2019/11/20	1	11.10	2	11.25	11.10	-1	1,511	-0.07%
2019/11/18	13	11.24	1	11.10	11.15	12	1,473	0.81%
2019/11/12	0	0.00	8	10.65	10.70	-8	1,392	-0.57%
2019/11/07	11	10.95	10	10.90	10.85	1	1,468	0.07%
2019/10/31	0	0.00	1	11.30	11.30	-1	2,049	-0.05%
2019/10/29	7	11.72	5	12.03	11.55	2	2,050	0.10%
2019/10/28	1	11.70	0	0.00	11.90	1	1,876	0.05%
2019/10/24	1	10.85	0	0.00	10.85	1	1,818	0.05%
2019/10/22	1	10.85	0	0.00	10.80	1	1,944	0.05%
2019/10/16	1	10.70	0	0.00	10.80	1	2,083	0.05%
2019/10/08	1	10.75	20	10.75	10.75	-19	2,313	-0.82%
2019/10/07	0	0.00	3	10.70	10.70	-3	2,471	-0.12%
2019/09/24	3	11.30	0	0.00	11.40	3	3,392	0.09%
2019/09/19	20	11.43	1	11.50	11.45	19	4,592	0.41%
2019/09/04	5	11.40	0	0.00	11.35	5	5,296	0.09%
2019/09/02	0	0.00	5	11.15	11.25	-5	5,238	-0.10%
2019/08/23	0	0.00	2	11.25	11.25	-2	5,350	-0.04%
2019/08/19	0	0.00	6	11.52	11.65	-6	5,919	-0.10%
2019/08/16	5	11.40	0	0.00	11.40	5	5,906	0.08%
2019/08/08	0	0.00	5	12.50	12.40	-5	5,792	-0.09%
2019/08/06	7	12.39	1	12.50	12.25	6	5,674	0.11%
2019/08/02	3	12.00	6	11.90	11.70	-3	5,353	-0.06%
2019/07/30	1	12.00	0	0.00	11.50	1	5,202	0.02%
2019/07/25	5	12.35	0	0.00	12.20	5	5,143	0.10%
2019/07/23	5	12.10	3	12.00	12.00	2	5,015	0.04%
2019/07/22	0	0.00	80	12.06	12.05	-80	4,982	-1.61%
2019/07/19	0	0.00	20	12.30	12.05	-20	4,969	-0.40%
2019/07/18	0	0.00	30	12.05	12.00	-30	4,897	-0.61%
2019/07/17	0	0.00	115	11.95	12.05	-115	4,864	-2.36%	大賣/鉅額交易
2019/07/16	1	12.30	1	12.30	12.20	0	4,855	0.00%
2019/07/15	21	11.95	2	12.05	12.10	19	4,826	0.39%
2019/07/12	5	12.45	1	12.75	12.40	4	4,734	0.08%
2019/07/11	38	13.27	5	13.70	13.10	33	4,624	0.71%
2019/07/10	89	13.31	7	13.29	13.75	82	4,472	1.83%
2019/07/09	3	12.50	0	0.00	12.50	3	4,137	0.07%
2019/07/08	1	12.80	5	12.80	12.45	-4	4,097	-0.10%
2019/07/05	5	12.45	1	12.40	12.45	4	4,038	0.10%
2019/07/04	0	0.00	1	13.00	12.90	-1	4,030	-0.02%
2019/07/03	0	0.00	5	13.00	12.80	-5	3,992	-0.13%
2019/07/02	4	12.80	9	13.00	12.80	-5	4,026	-0.12%
2019/07/01	13	12.90	13	13.03	13.05	0	4,113	0.00%
2019/06/28	110	12.63	11	12.72	13.00	99	4,020	2.46%	大買/
2019/06/27	53	12.86	323	12.92	13.00	-270	3,877	-6.96%	大賣/鉅額交易
2019/06/26	295	12.64	0	0.00	12.65	295	3,282	8.99%	大買/鉅額交易
2019/06/25	5	11.50	5	11.55	11.50	0	2,854	0.00%
2019/06/24	10	11.10	22	11.28	11.75	-12	2,509	-0.48%
2019/06/21	10	10.90	10	11.20	10.70	0	2,293	0.00%
2019/06/20	0	0.00	2	10.80	10.90	-2	2,237	-0.09%
2019/06/19	2	10.58	0	0.00	10.70	2	2,220	0.09%
2019/06/18	0	0.00	26	10.80	10.70	-26	2,213	-1.17%
2019/06/17	3	10.55	4	10.60	10.45	-1	2,136	-0.05%
2019/06/13	3	10.10	0	0.00	10.05	3	2,234	0.13%
2019/06/11	4	10.10	0	0.00	10.10	4	2,232	0.18%
2019/06/06	2	10.15	0	0.00	10.15	2	2,238	0.09%
2019/06/05	0	0.00	2	10.45	10.45	-2	2,225	-0.09%
2019/06/04	7	10.59	10	10.50	10.35	-3	2,212	-0.14%
2019/06/03	35	11.06	5	11.40	10.95	30	2,179	1.38%
2019/05/29	1	11.50	3	11.15	11.15	-2	2,020	-0.10%
2019/05/28	3	10.70	18	11.18	11.40	-15	1,689	-0.89%
2019/05/27	0	0.00	1	10.50	10.40	-1	1,478	-0.07%
2019/05/24	0	0.00	1	10.10	10.10	-1	1,461	-0.07%
2019/05/20	0	0.00	1	9.84	9.82	-1	1,476	-0.07%
2019/05/13	0	0.00	3	9.99	9.70	-3	1,510	-0.20%
2019/05/03	0	0.00	1	9.81	9.97	-1	1,490	-0.07%
2019/04/26	1	9.91	0	0.00	9.84	1	1,488	0.07%
2019/04/25	1	10.00	0	0.00	9.98	1	1,493	0.07%
2019/04/23	0	0.00	1	10.25	10.10	-1	1,491	-0.07%
2019/04/19	5	10.17	1	10.05	10.15	4	1,460	0.27%
2019/04/17	1	10.40	0	0.00	10.40	1	1,455	0.07%
2019/04/16	1	10.45	0	0.00	10.45	1	1,447	0.07%
2019/04/11	0	0.00	1	10.75	10.50	-1	1,434	-0.07%
2019/04/10	17	10.83	3	10.75	10.55	14	1,397	1.00%
2019/04/09	1	11.30	1	11.30	11.30	0	1,314	0.00%
2019/04/08	4	11.68	15	11.90	11.50	-11	1,295	-0.85%
2019/04/03	3	11.43	21	11.69	11.40	-18	1,213	-1.48%
2019/04/02	5	11.05	0	0.00	10.75	5	1,077	0.46%
2019/03/29	0	0.00	5	11.00	10.90	-5	1,213	-0.41%
2019/03/28	1	10.90	1	10.80	10.80	0	1,306	0.00%
2019/03/26	5	10.40	0	0.00	10.50	5	1,285	0.39%
2019/03/21	5	10.50	0	0.00	10.40	5	1,275	0.39%
2019/03/20	1	10.70	0	0.00	10.50	1	1,264	0.08%
2019/03/19	23	10.98	7	10.96	10.60	16	1,246	1.28%
2019/03/15	0	0.00	4	10.50	10.40	-4	1,104	-0.36%
2019/03/14	0	0.00	1	10.55	10.45	-1	1,093	-0.09%
2019/03/12	0	0.00	1	10.30	10.30	-1	1,080	-0.09%
2019/03/08	2	9.93	0	0.00	10.00	2	1,083	0.18%
2019/03/05	0	0.00	15	10.37	10.35	-15	1,104	-1.36%
2019/02/26	3	10.50	5	10.60	10.30	-2	1,102	-0.18%
2019/02/25	23	10.76	40	10.67	10.65	-17	1,101	-1.54%
2019/02/19	40	10.32	0	0.00	10.20	40	1,086	3.68%
2019/02/18	1	10.05	1	10.20	10.35	0	1,064	0.00%
2019/01/09	0	0.00	10	9.57	9.50	-10	1,123	-0.89%
2018/12/27	1	9.81	0	0.00	9.77	1	1,247	0.08%
2018/12/24	5	10.87	1	10.60	10.60	4	1,155	0.35%
2018/12/21	4	10.01	4	10.15	10.45	0	1,001	0.00%
2018/12/19	10	9.86	0	0.00	9.83	10	917	1.09%
2018/11/02	1	10.25	0	0.00	10.25	1	1,755	0.06%
2018/10/17	0	0.00	4	10.55	10.40	-4	2,600	-0.15%
2018/10/09	4	11.20	0	0.00	11.10	4	2,908	0.14%
2018/10/05	2	11.40	0	0.00	11.40	2	2,890	0.07%
2018/09/28	0	0.00	1	12.80	12.75	-1	3,015	-0.03%
2018/09/25	0	0.00	1	12.45	12.45	-1	3,501	-0.03%
2018/09/12	0	0.00	13	12.40	12.35	-13	3,709	-0.35%
2018/09/10	2	12.40	3	12.30	12.35	-1	3,756	-0.03%
2018/09/06	1	13.95	0	0.00	13.95	1	3,792	0.03%
2018/09/05	22	14.73	21	14.64	14.20	1	3,800	0.03%
2018/09/04	0	0.00	3	14.20	14.15	-3	3,764	-0.08%
2018/09/03	0	0.00	3	14.22	14.30	-3	3,806	-0.08%
2018/08/31	0	0.00	5	14.60	14.00	-5	3,770	-0.13%
2018/08/30	5	13.91	0	0.00	13.85	5	3,686	0.14%
2018/08/29	5	14.35	6	14.37	14.40	-1	3,660	-0.03%
2018/08/27	3	13.10	0	0.00	13.10	3	3,589	0.08%
2018/08/24	0	0.00	1	12.90	12.90	-1	3,630	-0.03%
2018/08/23	1	13.20	0	0.00	13.20	1	3,698	0.03%
2018/08/22	0	0.00	16	13.44	13.35	-16	3,818	-0.42%
2018/08/21	4	13.35	0	0.00	13.30	4	3,860	0.10%
2018/08/16	5	14.25	5	14.50	14.50	0	3,926	0.00%
2018/08/14	1	14.00	0	0.00	14.10	1	4,041	0.02%
2018/08/13	0	0.00	17	14.10	14.35	-17	4,102	-0.41%
2018/08/09	1	15.50	0	0.00	15.65	1	4,101	0.02%
2018/08/08	0	0.00	1	15.85	15.85	-1	4,171	-0.02%
2018/08/06	1	15.65	0	0.00	15.65	1	4,330	0.02%
2018/08/03	4	15.68	0	0.00	15.80	4	4,451	0.09%
2018/08/01	2	16.10	0	0.00	16.20	2	4,757	0.04%
2018/07/31	12	16.70	1	16.80	16.50	11	4,782	0.23%
2018/07/30	0	0.00	1	16.60	16.70	-1	4,844	-0.02%
2018/07/26	3	17.02	3	16.58	16.65	0	4,929	0.00%
2018/07/25	0	0.00	10	17.12	17.05	-10	4,817	-0.21%
2018/07/24	0	0.00	3	15.25	15.75	-3	4,673	-0.06%
2018/07/19	0	0.00	3	16.10	15.60	-3	5,042	-0.06%
2018/07/18	1	16.00	3	15.93	15.95	-2	5,213	-0.04%
2018/07/17	0	0.00	7	15.75	15.60	-7	5,226	-0.13%
2018/07/10	4	14.70	0	0.00	14.65	4	5,682	0.07%
2018/07/06	1	15.40	0	0.00	15.25	1	6,270	0.02%
2018/07/05	5	15.61	3	15.73	15.75	2	6,463	0.03%
2018/07/04	1	14.90	5	15.20	15.20	-4	6,224	-0.06%
2018/06/28	0	0.00	20	14.90	14.75	-20	8,094	-0.25%
2018/06/27	7	15.25	4	15.70	15.15	3	8,423	0.04%
2018/06/26	1	14.95	0	0.00	15.50	1	8,627	0.01%
2018/06/21	1	15.80	0	0.00	15.80	1	9,407	0.01%
2018/06/12	6	17.10	4	17.14	16.85	2	12,583	0.02%
2018/06/11	1	17.45	5	17.45	17.35	-4	12,666	-0.03%
2018/06/07	3	18.05	0	0.00	18.05	3	13,005	0.02%
2018/06/06	1	18.20	0	0.00	18.05	1	13,307	0.01%
2018/06/05	0	0.00	13	18.12	18.20	-13	13,595	-0.10%
2018/06/04	10	17.80	0	0.00	17.75	10	14,064	0.07%
2018/06/01	0	0.00	1	17.75	17.70	-1	14,577	-0.01%
2018/05/31	3	17.80	0	0.00	17.70	3	15,099	0.02%
2018/05/30	3	18.00	7	18.23	18.00	-4	15,866	-0.03%
2018/05/29	9	17.36	0	0.00	17.20	9	16,729	0.05%
2018/05/28	1	17.70	7	17.80	17.70	-6	17,252	-0.03%
2018/05/24	2	18.20	0	0.00	18.20	2	18,899	0.01%
2018/05/23	12	18.15	0	0.00	18.25	12	19,473	0.06%
2018/05/22	1	19.05	11	19.50	19.05	-10	19,658	-0.05%
2018/05/21	1	19.00	1	19.05	19.00	0	19,665	0.00%
2018/05/18	4	18.51	1	18.80	18.50	3	19,652	0.02%
2018/05/17	4	18.69	0	0.00	18.65	4	19,691	0.02%
2018/05/16	2	19.10	6	19.15	18.90	-4	19,711	-0.02%
2018/05/15	1	18.90	11	18.73	18.55	-10	19,715	-0.05%
2018/05/14	17	18.50	1.2	18.30	18.30	15.8	19,746	0.08%
2018/05/11	11	19.15	2	18.95	19.00	9	19,723	0.05%
2018/05/10	3	20.08	30	20.11	20.10	-27	19,658	-0.14%
2018/05/09	43	20.88	65	20.25	20.20	-22	19,617	-0.11%
2018/05/08	0	0.00	3	19.92	19.70	-3	19,609	-0.02%
2018/05/07	2	19.85	1	19.75	19.70	1	19,730	0.01%
2018/05/04	25	20.59	84	20.20	20.20	-59	20,048	-0.29%
2018/05/03	8	19.36	5	19.40	19.50	3	20,050	0.01%
2018/05/02	5	20.20	17	20.03	19.50	-12	20,180	-0.06%
2018/04/30	28	20.01	10	19.86	20.25	18	20,813	0.09%
2018/04/27	9	19.94	8	20.11	20.50	1	21,028	0.00%
2018/04/26	35	19.20	11	19.37	18.65	24	21,311	0.11%
2018/04/25	4	20.01	7	20.27	20.20	-3	21,444	-0.01%
2018/04/24	22	20.55	2	20.80	19.70	20	21,421	0.09%
2018/04/23	15	21.86	16	22.20	21.75	-1	21,234	0.00%
2018/04/20	52	22.17	38	22.10	21.90	14	21,144	0.07%
2018/04/19	75	22.74	24	23.08	22.80	51	21,078	0.24%
2018/04/18	10	22.20	1	22.25	22.15	9	21,106	0.04%
2018/04/17	5	21.25	0	0.00	21.00	5	21,294	0.02%
2018/04/16	14	22.79	22	22.45	22.10	-8	21,233	-0.04%
2018/04/13	35	23.50	27	23.18	23.15	8	21,163	0.04%
2018/04/12	23	23.32	17	23.46	23.10	6	20,778	0.03%
2018/04/11	33	23.14	9	23.02	22.95	24	20,546	0.12%
2018/04/10	31	23.46	19	23.97	23.00	12	20,305	0.06%
2018/04/09	20	24.70	11	25.00	24.20	9	20,075	0.04%
2018/04/03	34	24.19	28	24.26	24.80	6	19,766	0.03%
2018/04/02	35	24.89	46	24.98	24.20	-11	19,384	-0.06%
2018/03/31	20	23.17	39	22.64	23.90	-19	18,544	-0.10%
2018/03/30	34	22.67	40	22.85	22.20	-6	18,169	-0.03%
2018/03/29	127	24.07	139	23.74	23.45	-12	17,840	-0.07%	大買/大賣/
2018/03/28	10	23.55	21	23.51	23.60	-11	17,599	-0.06%
2018/03/27	34	23.37	19	23.46	23.30	15	17,423	0.09%
2018/03/26	30	23.67	44	24.13	23.20	-14	17,178	-0.08%
2018/03/23	58	23.78	57	24.01	24.30	1	16,765	0.01%
2018/03/22	47	24.65	39	24.44	23.20	8	16,108	0.05%
2018/03/21	55	26.36	55	26.43	25.45	0	15,576	0.00%
2018/03/20	42	25.35	84	25.58	25.75	-42	14,514	-0.29%
2018/03/19	6	22.67	708	23.21	23.45	-702	13,762	-5.10%	大賣/鉅額交易
2018/03/16	20	21.43	106	21.41	21.35	-86	13,532	-0.64%	大賣/
2018/03/15	8	21.56	57	21.64	21.60	-49	13,522	-0.36%
2018/03/14	340	22.75	12	22.69	22.50	328	13,429	2.44%	大買/鉅額交易
2018/03/13	105	22.84	442	23.21	23.10	-337	13,352	-2.52%	大買/大賣/鉅額交易
2018/03/12	511	21.52	33	22.03	22.05	478	13,259	3.60%	大買/鉅額交易
2018/03/09	317	23.50	12	23.65	22.95	305	13,083	2.33%	大買/鉅額交易
2018/03/08	154	25.98	135	28.27	25.45	19	12,833	0.15%	大買/大賣/
2018/03/07	92	27.87	107	28.13	28.25	-15	12,386	-0.12%	大賣/
2018/03/06	177	24.62	98	24.42	25.70	79	12,016	0.66%	大買/
2018/03/05	79	22.78	49	23.07	23.40	30	11,526	0.26%
2018/03/02	45	20.61	37	20.18	21.30	8	10,741	0.07%
2018/03/01	16	19.52	16	19.83	19.40	0	9,776	0.00%
2018/02/27	55	19.88	29	19.66	19.85	26	9,232	0.28%
2018/02/26	54	20.14	61	20.25	20.40	-7	8,440	-0.08%
2018/02/23	11	17.98	37	18.46	18.55	-26	7,520	-0.35%
2018/02/22	41	16.69	42	16.66	16.90	-1	6,916	-0.01%
2018/02/21	12	16.07	16	15.74	16.10	-4	6,658	-0.06%
2018/02/12	6	14.79	0	0.00	14.65	6	6,559	0.09%
2018/02/07	0	0.00	2	15.65	15.30	-2	6,356	-0.03%
2018/02/06	10	15.38	20	16.03	15.35	-10	6,289	-0.16%
2018/02/02	10	17.30	5	17.50	17.30	5	6,130	0.08%
2018/02/01	5	18.37	26	17.80	17.75	-21	6,086	-0.35%
2018/01/31	46	17.30	83	17.38	18.00	-37	5,977	-0.62%
2018/01/30	12	17.76	10	17.60	17.40	2	5,781	0.03%
2018/01/29	10	18.45	19	18.47	18.50	-9	5,603	-0.16%
2018/01/26	21	17.69	28	17.64	17.60	-7	5,201	-0.13%
2018/01/25	7	17.35	3	17.60	17.65	4	5,043	0.08%
2018/01/24	50	17.97	38	17.86	17.65	12	4,932	0.24%
2018/01/23	5	17.55	15	17.25	17.20	-10	4,276	-0.23%
2018/01/22	93	16.62	68	17.17	17.35	25	3,898	0.64%
2018/01/19	5	15.46	11	15.25	15.80	-6	3,421	-0.18%
2018/01/18	26	14.91	18	15.13	14.90	8	3,179	0.25%
2018/01/17	2	14.60	2	14.63	14.55	0	3,059	0.00%
2018/01/16	2	14.63	6	14.40	14.40	-4	3,069	-0.13%
2018/01/15	28	14.49	4	14.51	14.45	24	3,015	0.80%
2018/01/12	10	15.58	7	15.10	15.00	3	2,958	0.10%
2018/01/11	1	14.70	34	14.85	15.45	-33	2,714	-1.22%
2018/01/10	0	0.00	1	14.25	14.05	-1	2,417	-0.04%
2018/01/08	5	13.60	0	0.00	13.65	5	2,502	0.20%
2018/01/04	0	0.00	9	13.77	14.00	-9	2,541	-0.35%