• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▲0.30
  • 漲幅
    +1.10%
  • 成交量
    2,951張
  • 產業
    上市 電腦週邊類股

  • 334人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
映泰 (2399)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16227.7000.0027.20237,7940.01%
2024/12/13228.05128.0027.95137,9590.00%
2024/12/12128.85528.9028.75-438,429-0.01%
2024/12/11129.1500.0029.15138,8010.00%
2024/12/1000.00631.4730.20-639,310-0.02%
2024/12/097232.665133.0132.352139,6320.05%
2024/12/061731.733532.5432.70-1838,801-0.05%
2024/12/05229.93330.0229.75-138,1720.00%
2024/12/0400.00129.3029.50-138,0550.00%
2024/12/03628.95129.0529.05538,0500.01%
2024/12/02228.9500.0028.70238,0500.01%
2024/11/29229.15829.1829.25-638,060-0.02%
2024/11/2800.00129.0029.00-138,1330.00%
2024/11/2700.00130.0529.45-138,3240.00%
2024/11/26731.1000.0031.10738,4330.02%
2024/11/2500.00231.8031.60-239,441-0.01%
2024/11/22432.18331.4731.30139,5490.00%
2024/11/21133.05132.4032.20039,4570.00%
2024/11/20132.45132.6032.45039,3850.00%
2024/11/19532.891033.7033.35-539,253-0.01%
2024/11/18131.201331.4531.05-1238,899-0.03%
2024/11/151031.81531.9131.65538,8210.01%
2024/11/14932.674.732.4032.604.438,7090.01%
2024/11/139.233.33933.2233.200.238,6040.00%
2024/11/121034.056.433.5633.553.738,4780.01%
2024/11/110.435.9100.0035.700.438,2470.00%
2024/11/082836.665835.9635.15-3037,908-0.08%
2024/11/0736.535.941435.7635.2022.537,4090.06%
2024/11/062235.283435.4435.20-1236,930-0.03%
2024/11/05535.54535.4235.85036,5000.00%
2024/11/04533.91434.3434.05136,1420.00%
2024/11/011233.631533.6634.00-335,886-0.01%
2024/10/301435.262634.7234.30-1235,663-0.03%
2024/10/294636.103635.7335.601035,0940.03%
2024/10/2827.537.641637.6236.4511.534,4670.03%
2024/10/2538.540.904241.2640.50-3.533,786-0.01%
2024/10/242242.485.342.4941.0016.733,6000.05%
2024/10/2348.144.1767.243.8043.20-19.132,839-0.06%
2024/10/2236.242.811942.4343.1017.231,8340.05%
2024/10/212142.311942.3442.60230,9240.01%
2024/10/182641.6914.141.7341.051230,2720.04%
2024/10/1748.342.772642.9241.8022.329,4090.08%
2024/10/162941.1469.541.8543.10-40.528,063-0.14%
2024/10/151639.911939.8539.20-326,812-0.01%
2024/10/143039.8332.539.4839.80-2.526,127-0.01%
2024/10/112538.992539.4437.70024,8900.00%
2024/10/098239.438739.7938.35-524,031-0.02%
2024/10/0814839.869740.1139.755122,4210.23% 大買/
2024/10/074.137.6934038.4038.70-335.920,041-1.68% 大賣/鉅額交易
2024/10/042633.915034.2035.20-2419,290-0.12%
2024/10/019232.158632.5132.00617,5370.03%
2024/09/30230.00330.2030.10-116,567-0.01%
2024/09/2710931.113330.8530.557616,3910.46% 大買/
2024/09/262631.071931.1430.40716,0310.04%
2024/09/25131.753932.5731.65-3815,670-0.24%
2024/09/248832.215432.2232.003414,9770.23%
2024/09/234331.032331.8530.602013,6360.15%
2024/09/2028032.646232.9531.8021812,6071.73% 大買/鉅額交易
2024/09/196729.435130.3531.251610,1900.16%
2024/09/182727.016427.3228.45-378,107-0.46%
2024/09/16925.494325.6325.90-347,073-0.48%
2024/09/132625.592725.9725.25-16,847-0.01%
2024/09/122725.11824.9124.80196,4070.30%
2024/09/115824.872325.2124.90355,9610.59%
2024/09/101424.99925.0724.2555,3320.09%
2024/09/09222.90122.8522.9514,8280.02%
2024/09/0600.001021.3021.20-104,778-0.21%
2024/09/05121.351021.1520.95-94,760-0.19%
2024/09/04721.17221.2821.1554,7510.11%
2024/09/0300.001023.0022.55-104,723-0.21%
2024/09/0200.00123.9023.05-14,693-0.02%
2024/08/30124.40124.2024.1004,7100.00%
2024/08/292224.701024.4124.70124,6530.26%
2024/08/282324.542924.2624.40-64,418-0.14%
2024/08/2711024.596024.1424.85504,4211.13% 大買/
2024/08/26123.20123.2023.2003,7500.00%
2024/08/2300.00120.9021.10-13,583-0.03%
2024/08/1900.00420.8020.80-43,591-0.11%
2024/08/15120.3500.0020.4013,6030.03%
2024/08/09420.6000.0020.4043,5910.11%
2024/08/0500.00320.7020.60-33,508-0.09%
2024/07/311024.3500.0023.50103,4890.29%
2024/07/29324.00323.8022.8503,3420.00%
2024/07/23124.10424.1323.80-33,157-0.09%
2024/07/22123.8000.0023.1513,0770.03%
2024/07/1800.00123.8523.85-12,932-0.03%
2024/07/172324.912825.1124.80-52,875-0.17%
2024/07/16524.15324.7223.9022,5870.08%
2024/07/15524.511124.6623.80-62,483-0.24%
2024/07/12523.2800.0023.4052,0570.24%
2024/07/09222.2500.0022.2522,0080.10%
2024/07/0500.002022.5522.60-201,997-1.00%
2024/07/01121.8000.0021.6011,9910.05%
2024/06/25122.3000.0022.3012,0120.05%
2024/06/2400.00122.4022.60-12,009-0.05%
2024/06/19322.78322.7022.6502,0130.00%
2024/06/171521.80222.0021.90131,9230.68%
2024/06/1100.00521.5521.30-51,944-0.26%
2024/06/0700.001021.9521.95-101,968-0.51%
2024/06/06521.6000.0021.5052,0840.24%
2024/06/051121.8600.0021.90112,0980.52%
2024/06/04223.0500.0022.5022,0820.10%
2024/06/0300.00523.0023.10-52,111-0.24%
2024/05/311623.6100.0023.20162,0950.76%
2024/05/30123.603823.8723.90-372,090-1.77%
2024/05/20320.6500.0020.6532,5430.12%
2024/05/17520.7000.0020.8552,5920.19%
2024/05/07121.1500.0021.3513,1850.03%
2024/04/26120.4000.0020.3013,2260.03%
2024/04/1600.00521.2021.25-53,411-0.15%
2024/04/122722.9700.0022.95273,3920.80%
2024/04/08023.2500.0022.9003,4580.00%
2024/03/2800.00123.3023.30-13,767-0.03%
2024/03/26123.25123.9023.2503,7820.00%
2024/03/22322.9500.0023.1033,7850.08%
2024/03/1800.00423.3523.40-43,993-0.10%
2024/03/1500.00523.3523.35-54,061-0.12%
2024/03/13123.9000.0023.8014,2520.02%
2024/03/12224.5000.0024.8024,9410.04%
2024/03/11123.9000.0024.1015,3910.02%
2024/03/08223.5500.0023.9025,4840.04%
2024/03/07124.5000.0024.1515,4480.02%
2024/03/06324.87224.8024.6515,3660.02%
2024/03/05324.97325.5825.1505,3340.00%
2024/03/0421.324.9600.0024.6521.35,1590.41%
2024/03/01326.37625.8125.95-35,079-0.06%
2024/02/2900.001026.6526.65-104,615-0.22%
2024/02/26124.7000.0024.9014,4890.02%
2024/02/21124.8000.0024.7514,5020.02%
2024/02/20425.09424.9524.9004,4830.00%
2024/02/19225.6800.0025.4524,4590.04%
2024/02/16525.901025.6225.80-54,428-0.11%
2024/02/15524.601124.4724.40-64,183-0.14%
2024/02/0100.00222.8522.85-24,218-0.05%
2024/01/3100.00223.0023.00-24,248-0.05%
2024/01/29123.1500.0023.1514,2910.02%
2024/01/2600.00123.2023.15-14,346-0.02%
2024/01/25123.9000.0023.7514,4290.02%
2024/01/2200.00623.4523.55-64,494-0.13%
2024/01/1900.00123.1023.05-14,589-0.02%
2024/01/18522.7000.0022.8554,6820.11%
2024/01/1600.00223.5023.50-24,980-0.04%
2024/01/11223.9500.0024.3525,1590.04%
2024/01/0900.002023.8023.60-205,121-0.39%
2023/12/29124.4000.0024.4015,5030.02%
2023/12/28324.93124.9524.7025,5080.04%
2023/12/27325.27625.2525.05-35,464-0.06%
2023/12/26124.3000.0024.3015,3250.02%
2023/12/22123.85823.8023.90-75,272-0.13%
2023/12/18223.9500.0023.8025,3700.04%
2023/12/1500.002024.1524.10-205,403-0.37%
2023/12/132824.94225.1524.50265,4460.48%
2023/12/12424.3000.0024.0545,4640.07%
2023/12/11524.78225.0024.6535,4090.06%
2023/12/08525.291525.7525.20-105,341-0.19%
2023/12/071026.054125.8225.15-315,206-0.60%
2023/12/062126.225126.3626.40-304,527-0.66%
2023/12/05324.38124.0524.0023,9700.05%
2023/12/041024.0000.0023.75103,8870.26%
2023/12/01223.65823.7023.65-63,877-0.15%
2023/11/30823.9000.0023.8083,8810.21%
2023/11/28123.7000.0023.9013,9760.03%
2023/11/24023.351023.3523.30-103,977-0.25%
2023/11/20224.35124.2024.2014,3860.02%
2023/11/1600.001524.4024.20-154,404-0.34%
2023/11/15224.2500.0024.3024,3980.05%
2023/11/1300.00223.8524.40-24,590-0.04%
2023/11/10223.6500.0023.5524,5370.04%
2023/11/092024.78524.6024.10154,5180.33%
2023/11/082024.3800.0024.15204,3520.46%
2023/11/061024.4000.0024.50104,3820.23%
2023/11/03524.4000.0024.4554,3970.11%
2023/11/0200.00424.2524.25-44,367-0.09%
2023/11/01123.35623.5223.25-54,306-0.12%
2023/10/31123.601223.9223.55-114,300-0.26%
2023/10/30323.7700.0023.5534,2960.07%
2023/10/2700.00124.5024.20-14,346-0.02%
2023/10/26624.1900.0023.9064,3210.14%
2023/10/251525.06924.7124.3064,3470.14%
2023/10/24424.1600.0024.4544,2660.09%
2023/10/23124.301324.3224.05-124,260-0.28%
2023/10/182023.4800.0023.35204,4730.45%
2023/10/17123.8500.0023.3514,5160.02%
2023/10/16523.6000.0023.6054,7190.11%
2023/10/13524.3000.0024.1555,2740.09%
2023/10/121524.90524.9024.85105,4470.18%
2023/10/11624.55425.1124.1025,5100.04%
2023/10/06124.65924.5624.55-85,613-0.14%
2023/10/0500.00524.0523.65-55,956-0.08%
2023/10/04523.1500.0023.0556,0430.08%
2023/10/0200.00524.2024.25-56,158-0.08%
2023/09/27623.321023.4023.30-46,381-0.06%
2023/09/211124.4400.0024.35117,1370.15%
2023/09/1900.001023.9023.85-107,069-0.14%
2023/09/181024.9000.0024.20107,1030.14%
2023/09/151824.861424.6124.4047,1890.06%
2023/09/1400.001523.5323.30-157,051-0.21%
2023/09/131022.8000.0022.85107,0870.14%
2023/09/11722.7100.0022.4077,4430.09%
2023/09/07523.63623.6324.00-17,727-0.01%
2023/09/06123.95124.0023.8007,9060.00%
2023/09/04224.25323.9223.90-18,451-0.01%
2023/09/01424.33924.3724.20-58,569-0.06%
2023/08/30923.5700.0023.5099,2850.10%
2023/08/2800.00123.6023.10-19,472-0.01%
2023/08/25824.152624.3324.05-189,515-0.19%
2023/08/241325.17525.0025.4089,7640.08%
2023/08/2200.001023.1322.85-109,950-0.10%
2023/08/21223.4500.0023.20210,3000.02%
2023/08/18223.9000.0023.60210,8600.02%
2023/08/17124.101123.6424.20-1011,068-0.09%
2023/08/16122.3000.0022.65111,0920.01%
2023/08/14422.0800.0021.95411,1620.04%
2023/08/1100.00222.5522.45-211,138-0.02%
2023/08/10522.7100.0022.50511,1150.04%
2023/08/0900.001323.5523.45-1311,060-0.12%
2023/08/0800.00223.4023.40-211,011-0.02%
2023/08/07323.6300.0023.90310,9900.03%
2023/08/04223.45123.8023.45110,9550.01%
2023/08/01524.60224.5524.75310,8670.03%
2023/07/31625.30626.0325.15010,7750.00%
2023/07/28925.81525.3025.40410,6890.04%
2023/07/27526.3100.0026.45510,5640.05%
2023/07/263326.6600.0026.403310,4940.31%
2023/07/25527.853827.7727.85-3310,331-0.32%
2023/07/242326.9300.0027.002310,0900.23%
2023/07/2100.002227.1127.10-2210,009-0.22%
2023/07/20426.74226.7526.5529,8880.02%
2023/07/191227.122027.5026.85-89,796-0.08%
2023/07/183827.576527.3727.75-279,579-0.28%
2023/07/171326.9000.0026.70139,0000.14%
2023/07/144026.641126.8926.70298,7850.33%
2023/07/13225.93226.3026.5008,6250.00%
2023/07/121526.733526.4226.75-208,359-0.24%
2023/07/111525.02125.6825.20147,9020.18%
2023/07/10325.35425.2325.00-17,807-0.01%
2023/07/07124.5500.0024.9017,7680.01%
2023/07/06425.43425.2025.3507,6950.00%
2023/07/05525.9100.0025.3557,6080.07%
2023/07/043326.403426.4726.55-17,426-0.01%
2023/07/0300.001525.5025.50-156,856-0.22%
2023/06/30422.75223.0823.2026,7490.03%
2023/06/29222.731122.8222.95-96,691-0.13%
2023/06/2800.001222.5522.30-126,632-0.18%
2023/06/26122.4000.0022.3016,6080.02%
2023/06/211423.00123.1022.95136,5670.20%
2023/06/20122.45122.5522.6006,4510.00%
2023/06/16322.781422.5122.60-116,565-0.17%
2023/06/152123.291523.1323.1066,5310.09%
2023/06/14823.030.223.0023.207.86,4130.12%
2023/06/13922.681222.7522.55-36,256-0.05%
2023/06/12822.69922.7922.40-16,262-0.02%
2023/06/091722.676.322.7822.7010.76,1340.17%
2023/06/08421.43421.3021.3505,7470.00%
2023/06/07221.25122.0021.1515,6100.02%
2023/06/063422.113422.6221.6005,4790.00%
2023/06/05421.5533.322.4822.65-29.34,926-0.59%
2023/06/02520.4700.0020.6054,6600.11%
2023/06/01519.89219.9520.1034,4780.07%
2023/05/31820.14720.2519.8014,4260.02%
2023/05/302720.492320.2520.0044,3280.09%
2023/05/291220.761220.7820.8003,9890.00%
2023/05/26521.311521.0320.65-103,914-0.26%
2023/05/2516.520.784020.6420.65-23.53,919-0.60%
2023/05/242119.911219.7819.9093,5470.25%
2023/05/23219.251419.5019.50-122,983-0.40%
2023/05/221316.852017.2717.75-72,692-0.26%
2023/05/19716.603416.6516.15-272,522-1.07%
2023/05/1800.00515.5515.60-52,498-0.20%
2023/05/11514.9500.0014.8552,6190.19%
2023/05/08215.3500.0015.3022,6300.08%
2023/05/0500.00515.2015.20-52,649-0.19%
2023/04/2500.00114.8514.80-12,893-0.03%
2023/04/19315.9000.0015.7532,8820.10%
2023/04/13216.3000.0016.2023,0020.07%
2023/04/121116.4500.0016.50112,9900.37%
2023/04/11116.1500.0016.0512,9980.03%
2023/04/10516.1000.0016.0552,9940.17%
2023/03/31215.9800.0015.9522,9770.07%
2023/03/292016.5000.0016.25202,9570.68%
2023/03/2800.001116.8016.25-112,980-0.37%
2023/03/27416.8000.0016.7042,9600.14%
2023/03/2400.00017.2517.2002,9820.00%
2023/03/221417.2100.0017.10143,3510.42%
2023/03/2100.002917.1817.20-293,292-0.88%
2023/03/20416.5500.0016.4043,1260.13%
2023/03/172016.40216.4516.55183,0580.59%
2023/03/16315.9700.0016.0032,9010.10%
2023/03/15216.181016.3416.20-82,869-0.28%
2023/03/14916.021916.2715.65-102,731-0.37%
2023/03/1300.001515.8515.80-152,683-0.56%
2023/03/10115.6000.0015.6012,6580.04%
2023/03/09115.9000.0015.7512,6680.04%
2023/03/0200.00115.5515.40-12,651-0.04%
2023/03/01515.3800.0015.3552,6780.19%
2023/02/241915.90415.7515.75152,6570.56%
2023/02/232115.562515.8416.25-42,458-0.16%
2023/02/21215.0000.0014.9022,2480.09%
2023/02/2000.00215.0015.05-22,331-0.09%
2023/02/17214.95315.0315.05-12,340-0.04%
2023/02/161214.9000.0014.90122,3370.51%
2023/02/13214.70514.6514.40-32,917-0.10%
2023/02/09214.7500.0014.6523,2290.06%
2023/02/0600.00114.5014.50-13,260-0.03%
2023/02/02414.64514.7014.55-13,284-0.03%
2023/01/3100.00214.2014.35-23,533-0.06%
2023/01/0500.00114.0013.70-13,872-0.03%
2023/01/03613.83314.0513.7033,8340.08%
2022/12/2000.00213.5013.40-23,784-0.05%
2022/12/1600.00114.0014.00-13,761-0.03%
2022/12/15314.801514.3914.60-123,704-0.32%
2022/12/142514.581314.5514.45123,4380.35%
2022/12/0900.00513.6513.65-53,259-0.15%
2022/11/2500.00213.9513.90-23,138-0.06%
2022/11/23514.0000.0013.9053,1070.16%
2022/11/1700.00314.1014.20-33,022-0.10%
2022/11/16714.2800.0014.0573,0000.23%
2022/11/1100.00214.4513.60-22,887-0.07%
2022/11/09614.81114.8014.4552,8220.18%
2022/11/08514.65514.8014.1002,2980.00%
2022/11/0700.00314.3014.40-31,999-0.15%
2022/10/27313.00713.2213.30-41,853-0.22%
2022/10/26312.93112.9012.9021,6090.12%
2022/10/20212.65412.3512.25-21,756-0.11%
2022/10/19213.0000.0013.0021,6500.12%
2022/10/1400.00211.7511.80-21,538-0.13%
2022/10/05312.6000.0012.3531,7680.17%
2022/09/2600.00513.0512.10-51,642-0.30%
2022/09/22513.6500.0013.6551,6500.30%
2022/09/13214.6500.0014.6521,6770.12%
2022/09/0800.00114.0514.05-11,678-0.06%
2022/09/0700.00113.9013.90-11,680-0.06%
2022/08/31115.1000.0015.1511,6690.06%
2022/08/23314.5500.0014.5531,6330.18%
2022/08/16315.95316.0015.8001,5550.00%
2022/07/29415.09114.9014.9031,4050.21%
2022/07/2000.00117.4516.70-1989-0.10%
2022/07/1900.001016.5516.60-10820-1.22%
2022/07/0400.001814.3314.05-18800-2.25%
2022/07/011713.9700.0013.50177942.14%
2022/06/301014.9000.0014.80107701.30%
2022/06/21215.70715.8515.90-5868-0.58%
2022/06/20715.4500.0014.9578690.81%
2022/06/16116.5000.0016.5018730.11%
2022/06/15116.9000.0016.8018760.11%
2022/06/141516.5800.0016.80158891.69%
2022/06/02118.2000.0018.1511,0320.10%
2022/05/3000.00718.0518.30-71,091-0.64%
2022/05/2400.00317.9517.50-31,294-0.23%
2022/05/23217.9500.0017.9021,3020.15%
2022/05/2000.00617.9017.95-61,315-0.46%
2022/05/121917.081817.1716.7011,5590.06%
2022/05/101317.431417.1417.55-11,591-0.06%
2022/05/091517.42517.4717.35101,7460.57%
2022/05/0500.00219.2519.25-21,837-0.11%
2022/04/263019.3200.0019.00301,8991.58%
2022/04/252019.7000.0019.70201,8991.05%
2022/04/07121.5000.0021.0012,4280.04%
2022/03/31221.7500.0021.7023,0280.07%
2022/03/30222.0500.0021.9023,3390.06%
2022/03/24321.8500.0021.9535,0280.06%
2022/03/23321.95522.1521.90-25,058-0.04%
2022/03/14321.6500.0021.7035,7670.05%
2022/03/11121.6000.0021.9015,7890.02%
2022/03/1000.00222.0522.10-25,834-0.03%
2022/03/02223.28123.2523.2516,1210.02%
2022/03/01323.40323.3522.9506,1710.00%
2022/02/2200.00321.8021.85-36,493-0.05%
2022/02/213.322.55122.5522.552.36,5490.04%
2022/02/17123.40123.1023.1006,7910.00%
2022/02/16222.40222.2023.9006,8150.00%
2022/02/15321.7000.0021.8036,9500.04%
2022/02/11122.30122.2522.1007,5140.00%
2022/02/09122.10122.3522.4508,5060.00%
2022/02/07121.8500.0019.8018,4900.01%
2022/01/2400.00521.1521.15-58,542-0.06%
2022/01/18122.3000.0022.2518,6690.01%
2022/01/1400.001.121.8421.75-1.18,757-0.01%
2022/01/12122.8500.0022.7019,3820.01%
2022/01/1100.000.222.7022.60-0.29,8610.00%
2022/01/07823.1100.0022.95810,2060.08%
2022/01/062.123.9200.0023.902.110,1980.02%
2022/01/050.224.9500.0024.850.210,3090.00%
2022/01/0400.0010024.2724.50-10010,302-0.97%
2021/12/30124.75824.7624.60-710,504-0.07%
2021/12/291625.3000.0025.351610,4550.15%
2021/12/28626.341026.5026.00-410,366-0.04%
2021/12/278726.37326.3027.008410,1200.83%
2021/12/242026.561826.6126.5529,9730.02%
2021/12/2311526.8511326.1527.0029,7010.02% 大買/大賣/
2021/12/22624.511524.9025.35-98,351-0.11%
2021/12/1700.001722.8522.60-178,023-0.21%
2021/12/1600.00122.9022.90-18,001-0.01%
2021/12/15222.80122.7022.7517,9990.01%
2021/12/141822.4600.0022.40187,9940.23%
2021/12/13224.30524.6523.95-37,897-0.04%
2021/12/1000.00123.7023.30-17,561-0.01%
2021/12/09123.35123.9523.3507,6640.00%
2021/12/08223.5000.0023.4027,5740.03%
2021/12/0600.00223.0523.15-27,512-0.03%
2021/12/03123.701123.7423.80-107,506-0.13%
2021/12/02423.3100.0023.2047,4080.05%
2021/12/0100.00523.2523.15-57,493-0.07%
2021/11/30223.2000.0023.0527,5210.03%
2021/11/2600.00822.9122.60-87,489-0.11%
2021/11/252223.40323.5323.45197,4360.26%
2021/11/2400.00122.8522.90-17,345-0.01%
2021/11/23222.78222.5522.5507,3390.00%
2021/11/221523.57123.5523.55147,5050.19%
2021/11/19723.62722.5324.0007,4230.00%
2021/11/181522.651422.3522.2017,2070.01%
2021/11/17622.321322.3322.35-77,177-0.10%
2021/11/16423.301223.1023.05-87,081-0.11%
2021/11/15623.36223.7023.5046,9400.06%
2021/11/121024.24124.2523.8596,8520.13%
2021/11/111123.88424.3323.5076,6550.11%
2021/11/101124.91724.7424.6046,4710.06%
2021/11/093524.419724.3124.60-626,102-1.02%
2021/11/086923.181322.9123.00565,5011.02%
2021/11/051321.472021.3221.30-75,133-0.14%
2021/11/04120.7500.0020.6015,0020.02%
2021/11/03320.90320.7320.8505,1250.00%
2021/11/02120.2000.0020.2015,2540.02%
2021/10/29520.6400.0020.2555,2260.10%
2021/10/26420.58320.4520.2015,3010.02%
2021/10/2500.001020.8020.70-105,337-0.19%
2021/10/2200.00121.1021.15-15,884-0.02%
2021/10/216722.396421.6321.6036,5160.05%
2021/10/20221.48221.2521.2006,3620.00%
2021/10/192421.52121.6021.60236,0790.38%
2021/10/1800.00420.8821.00-45,617-0.07%
2021/10/1500.001318.6919.10-135,286-0.25%
2021/10/14118.70118.5018.5005,3560.00%
2021/10/12119.10219.1518.60-15,170-0.02%
2021/10/071219.5200.0019.35125,1820.23%
2021/10/0500.00517.5518.50-55,073-0.10%
2021/10/04518.45518.7517.7505,0640.00%
2021/10/01518.35818.7818.55-35,049-0.06%
2021/09/30319.6000.0019.5535,0390.06%
2021/09/29118.7000.0018.6515,0460.02%
2021/09/28119.8000.0019.9515,0860.02%
2021/09/23320.05320.4020.0505,2450.00%
2021/09/17120.8000.0020.9515,3760.02%
2021/09/15321.4000.0021.2035,6080.05%
2021/09/14321.6500.0021.6035,6390.05%
2021/09/08320.8000.0020.9036,0280.05%
2021/09/06222.05522.1521.90-36,299-0.05%
2021/09/0200.00122.0021.75-16,578-0.02%
2021/08/26423.65523.3023.10-17,420-0.01%
2021/08/2500.00123.0522.95-17,733-0.01%
2021/08/23321.6500.0022.3037,8480.04%
2021/08/20121.4000.0021.0517,9670.01%
2021/08/19120.90721.3520.90-68,027-0.07%
2021/08/18221.6500.0022.0028,1560.02%
2021/08/17122.001021.1221.00-98,366-0.11%
2021/08/12124.0000.0023.8518,9630.01%
2021/08/11124.5000.0023.6019,1090.01%
2021/08/10125.3000.0025.2019,1330.01%
2021/08/09326.42226.8526.0519,2090.01%
2021/08/021727.081526.5326.5529,8830.02%
2021/07/302524.902925.4825.75-49,904-0.04%
2021/07/29925.64425.2425.40510,0420.05%
2021/07/28624.931423.9425.20-810,144-0.08%
2021/07/273326.731427.9026.30199,7340.20%
2021/07/26525.9000.0025.9059,1830.05%
2021/07/23423.56323.4023.5519,1020.01%
2021/07/22223.60224.0023.2509,3370.00%
2021/07/21223.65224.1023.0509,6340.00%
2021/07/20123.8000.0023.75110,0970.01%
2021/07/16524.90524.8624.85010,0940.00%
2021/07/14224.251623.8023.85-1410,097-0.14%
2021/07/13125.9000.0024.1519,9850.01%
2021/07/12125.0000.0025.2519,9520.01%
2021/07/09525.2000.0025.0059,9140.05%
2021/07/0800.001025.6025.60-109,964-0.10%
2021/07/071525.302025.4625.35-510,006-0.05%
2021/07/061026.7000.0025.651010,0410.10%
2021/07/0500.001026.4526.45-1010,210-0.10%
2021/07/021025.90625.6225.30410,4060.04%
2021/07/011625.6100.0025.551610,4930.15%
2021/06/29626.3700.0025.60610,8730.06%
2021/06/2800.00526.2526.25-511,111-0.04%
2021/06/252027.60927.1126.901111,1600.10%
2021/06/24127.3500.0027.20111,0830.01%
2021/06/23127.001027.0526.40-911,158-0.08%
2021/06/221027.10327.0326.75711,5540.06%
2021/06/21127.35227.5527.25-111,582-0.01%
2021/06/18128.85228.4528.95-112,734-0.01%
2021/06/1100.002028.8828.30-2013,381-0.15%
2021/06/104929.285029.1728.75-113,691-0.01%
2021/06/09328.6800.0028.40313,4880.02%
2021/06/08728.24528.1928.05213,3170.02%
2021/06/04329.171528.4628.10-1213,081-0.09%
2021/06/032229.402228.9329.35012,9170.00%
2021/06/024929.001829.0128.903112,7280.24%
2021/06/01626.7800.0027.55612,2380.05%
2021/05/3100.001625.0225.05-1612,379-0.13%
2021/05/281924.77624.7224.751312,3360.11%
2021/05/2700.00124.7524.20-112,338-0.01%
2021/05/26525.50225.6524.75312,3130.02%
2021/05/25124.90425.0825.00-312,225-0.02%
2021/05/211724.91824.0624.20912,1690.07%
2021/05/19121.65222.2022.40-112,046-0.01%
2021/05/18320.82121.4021.55212,3700.02%
2021/05/17220.38320.5219.60-112,405-0.01%
2021/05/14622.10921.8621.75-312,332-0.02%
2021/05/13323.72223.6523.00112,1840.01%
2021/05/12325.6200.0025.55312,1010.02%
2021/05/111129.48729.8728.35412,0680.03%
2021/05/103030.222930.5031.45111,9970.01%
2021/05/0700.00227.3328.60-212,049-0.02%
2021/05/06627.33226.6326.70411,9720.03%
2021/05/05428.0500.0027.65411,8130.03%
2021/05/03131.453129.7428.65-3011,560-0.26%
2021/04/29231.40431.2531.00-211,524-0.02%
2021/04/28432.85233.6031.25211,4360.02%
2021/04/271833.41933.5132.30911,2540.08%
2021/04/261731.9600.0032.601710,9830.15%
2021/04/2200.00228.3027.90-210,540-0.02%
2021/04/2000.00231.4531.70-210,615-0.02%
2021/04/19134.002233.2532.75-2110,752-0.20%
2021/04/1600.001836.3036.30-1810,808-0.17%
2021/04/14132.052031.0031.90-1911,113-0.17%
2021/04/134036.5800.0033.204011,2410.36%
2021/04/123036.603038.2036.50011,2960.00%
2021/04/094037.863338.3137.80711,4560.06%
2021/04/0819738.2422140.0639.85-2411,332-0.21% 大買/大賣/
2021/04/07639.111.239.2140.504.811,1390.04%
2021/04/06335.801536.1836.85-1211,109-0.11%
2021/04/011330.824333.0533.50-3011,321-0.26%
2021/03/312229.792629.6130.70-411,137-0.04%
2021/03/305228.08328.3827.954911,1090.44%
2021/03/294327.561227.9627.553111,2210.28%
2021/03/267726.718127.0428.00-411,462-0.03%
2021/03/25327.489327.2327.90-9011,748-0.77%
2021/03/24425.952426.5326.75-2012,908-0.15%
2021/03/2319425.4822726.5124.35-3313,165-0.25% 大買/大賣/
2021/03/1914224.0000.0024.0014212,1041.17% 大買/鉅額交易
2021/03/1800.002221.8521.85-2212,247-0.18%
2021/03/172819.481319.3419.901512,2610.12%
2021/03/16118.401718.5119.00-1611,553-0.14%
2021/03/1500.00118.2518.05-111,407-0.01%
2021/03/12217.68217.6517.65011,4000.00%
2021/03/11217.3500.0017.30211,5440.02%
2021/03/1000.00416.9016.95-412,278-0.03%
2021/03/0800.00116.9516.75-112,498-0.01%
2021/03/04217.304617.3817.30-4412,865-0.34%
2021/03/03217.35317.4017.20-112,877-0.01%
2021/03/022217.75518.3017.351713,0580.13%
2021/02/2600.00117.4017.70-113,319-0.01%
2021/02/2500.00517.5517.50-513,530-0.04%
2021/02/24317.80117.2517.50213,8480.01%
2021/02/232417.892017.8917.60414,5490.03%
2021/02/22718.781618.9318.75-916,106-0.06%
2021/02/191518.571218.5718.40316,8930.02%
2021/02/186318.741218.5318.505117,3390.29%
2021/02/1700.00717.6517.65-717,392-0.04%
2021/02/05116.15116.2016.05018,4570.00%
2021/02/0400.00316.1016.15-318,575-0.02%
2021/02/0200.00515.8716.05-519,260-0.03%
2021/02/016215.986215.4716.00020,4190.00%
2021/01/291814.772115.2015.65-321,208-0.01%
2021/01/28214.25314.3014.30-121,0570.00%
2021/01/26413.8600.0013.70421,2140.02%
2021/01/2500.00614.0314.30-621,304-0.03%
2021/01/20813.78813.9813.65022,9440.00%
2021/01/18614.4400.0014.90623,4120.03%
2021/01/12715.61315.2815.40425,4010.02%
2021/01/11716.65316.3516.65425,3170.02%
2021/01/08317.025017.3216.60-4725,313-0.19%
2021/01/075816.8400.0016.855825,2740.23%
2021/01/06416.131216.1116.50-825,542-0.03%
2021/01/05616.851017.2017.00-425,605-0.02%
2021/01/041517.671018.1017.50525,6050.02%
2020/12/31217.50217.7017.25025,3910.00%
2020/12/30117.30517.3017.40-425,329-0.02%
2020/12/291517.37317.2717.301225,2500.05%
2020/12/2800.00518.1117.65-525,122-0.02%
2020/12/25417.55417.6317.25024,8210.00%
2020/12/241617.681017.5017.50624,6650.02%
2020/12/2300.00217.7517.55-224,380-0.01%
2020/12/22817.53217.0517.05624,2450.02%
2020/12/21418.30818.7318.05-423,970-0.02%
2020/12/184419.122918.6118.701523,6840.06%
2020/12/1700.001618.0818.20-1622,522-0.07%
2020/12/16216.4000.0016.55222,1640.01%
2020/12/15216.20116.1516.20122,0410.00%
2020/12/14416.8600.0016.60421,9510.02%
2020/12/11415.9100.0016.00421,7250.02%
2020/12/10817.09317.0516.65521,5360.02%
2020/12/09317.13516.9017.05-221,348-0.01%
2020/12/08118.20418.0017.90-321,085-0.01%
2020/12/0700.00617.7717.70-620,932-0.03%
2020/12/041118.37618.2317.95520,7250.02%
2020/12/03717.621117.6417.45-419,960-0.02%
2020/12/02117.70517.9017.70-419,873-0.02%
2020/12/011018.64118.3018.30919,7530.05%
2020/11/3000.00218.1518.10-219,546-0.01%
2020/11/27317.921217.9817.85-919,607-0.05%
2020/11/261419.041218.7618.75219,3970.01%
2020/11/251319.41519.6018.95819,1710.04%
2020/11/24618.7300.0018.65618,7750.03%
2020/11/234919.025319.2119.00-418,562-0.02%
2020/11/206219.055618.9819.20618,2180.03%
2020/11/196819.288219.0719.10-1417,425-0.08%
2020/11/182618.512818.3018.55-215,774-0.01%
2020/11/171318.221518.1217.25-214,842-0.01%
2020/11/165517.294817.2017.30714,3140.05%
2020/11/13517.26917.3817.30-414,107-0.03%
2020/11/1200.00116.2016.20-113,180-0.01%
2020/11/11416.50516.4716.15-113,049-0.01%
2020/11/10516.892016.5016.55-1512,829-0.12%
2020/11/095217.025116.8517.05112,2410.01%
2020/11/061416.442016.4016.60-610,997-0.05%
2020/11/05215.4000.0015.1029,9760.02%
2020/11/04414.94314.8215.2519,7710.01%
2020/11/031515.121214.8914.7039,6580.03%
2020/11/02215.10614.7514.70-49,540-0.04%
2020/10/302215.557215.8015.00-509,403-0.53%
2020/10/297515.106115.0315.10148,7860.16%
2020/10/288015.682315.4615.50578,4530.67%
2020/10/271114.73614.5214.4557,5830.07%
2020/10/262015.411814.7614.7027,4630.03%
2020/10/231814.896114.6915.05-437,132-0.60%
2020/10/2210214.7312814.5514.95-266,473-0.40% 大買/大賣/
2020/10/216713.091713.4113.60505,3020.94%
2020/10/2000.00512.3512.40-54,980-0.10%
2020/10/19712.5400.0012.6074,9510.14%
2020/10/16912.67612.4812.3034,8740.06%
2020/10/154412.584212.8912.5524,7720.04%
2020/10/141613.031613.0613.0004,6180.00%
2020/10/121211.301011.2211.3023,8930.05%
2020/10/08811.251511.2011.20-73,884-0.18%
2020/10/07211.25511.2511.25-33,885-0.08%
2020/10/06211.1000.0011.1523,8930.05%
2020/10/05410.8500.0011.0043,8770.10%
2020/09/301310.9900.0010.90133,8610.34%
2020/09/28310.8000.0010.7033,8050.08%
2020/09/252410.485010.6510.70-263,799-0.68%
2020/09/24710.981210.8911.05-53,692-0.14%
2020/09/2300.001211.6311.20-123,630-0.33%
2020/09/228512.553113.1911.75543,5991.50%
2020/09/2100.00212.2012.35-23,146-0.06%
2020/09/0400.00511.1011.25-52,752-0.18%
2020/09/0300.007211.5711.40-722,712-2.65%
2020/09/026211.8800.0011.90622,6422.35%
2020/09/01311.0500.0011.3532,4430.12%
2020/08/31210.7000.0010.7022,3820.08%
2020/08/1900.001011.9811.75-102,095-0.48%
2020/07/29110.0000.009.8011,5160.07%
2020/07/2859.8700.0010.0551,4250.35%
2020/06/0300.00510.1010.15-51,273-0.39%
2020/06/021610.491110.1310.1051,2690.39%
2020/05/0600.001210.1110.40-121,157-1.04%
2020/05/041010.08810.5310.1021,1410.18%
2020/04/29109.98310.1510.1571,0610.66%
2020/04/2800.0029.309.25-21,026-0.19%
2020/04/2300.0038.688.80-31,081-0.28%
2020/04/1000.0058.668.66-51,187-0.42%
2020/03/2500.00107.307.37-101,371-0.73%
2020/03/2457.0000.006.9951,4130.35%
2020/03/1956.9000.006.7551,4420.35%
2020/03/1800.0057.537.50-51,419-0.35%
2020/03/1757.3300.007.4451,2870.39%
2020/03/1327.9100.008.1221,2750.16%
2020/03/1000.0059.559.57-51,241-0.40%
2020/02/11510.9500.0010.7551,5190.33%
2020/02/1000.00511.1010.90-51,491-0.34%
2020/01/31510.6500.0010.6551,4540.34%
2020/01/1700.002012.0511.90-201,703-1.17%
2020/01/1500.00512.1011.90-51,680-0.30%
2020/01/09511.6000.0011.7051,6900.30%
2020/01/07112.1000.0012.0011,6730.06%
2020/01/022012.50512.6012.50151,6110.93%
2019/12/3000.00512.2012.20-51,538-0.32%
2019/12/2700.00512.0012.00-51,536-0.33%
2019/12/2600.00111.9012.00-11,526-0.07%
2019/12/2500.00111.8011.85-11,525-0.07%
2019/12/19512.10512.0011.9501,4980.00%
2019/12/0300.00111.7011.60-11,493-0.07%
2019/11/2500.00111.7011.45-11,507-0.07%
2019/11/21211.0000.0011.1521,5120.13%
2019/11/20111.10211.2511.10-11,511-0.07%
2019/11/181311.24111.1011.15121,4730.81%
2019/11/1200.00810.6510.70-81,392-0.57%
2019/11/071110.951010.9010.8511,4680.07%
2019/10/3100.00111.3011.30-12,049-0.05%
2019/10/29711.72512.0311.5522,0500.10%
2019/10/28111.7000.0011.9011,8760.05%
2019/10/24110.8500.0010.8511,8180.05%
2019/10/22110.8500.0010.8011,9440.05%
2019/10/16110.7000.0010.8012,0830.05%
2019/10/08110.752010.7510.75-192,313-0.82%
2019/10/0700.00310.7010.70-32,471-0.12%
2019/09/24311.3000.0011.4033,3920.09%
2019/09/192011.43111.5011.45194,5920.41%
2019/09/04511.4000.0011.3555,2960.09%
2019/09/0200.00511.1511.25-55,238-0.10%
2019/08/2300.00211.2511.25-25,350-0.04%
2019/08/1900.00611.5211.65-65,919-0.10%
2019/08/16511.4000.0011.4055,9060.08%
2019/08/0800.00512.5012.40-55,792-0.09%
2019/08/06712.39112.5012.2565,6740.11%
2019/08/02312.00611.9011.70-35,353-0.06%
2019/07/30112.0000.0011.5015,2020.02%
2019/07/25512.3500.0012.2055,1430.10%
2019/07/23512.10312.0012.0025,0150.04%
2019/07/2200.008012.0612.05-804,982-1.61%
2019/07/1900.002012.3012.05-204,969-0.40%
2019/07/1800.003012.0512.00-304,897-0.61%
2019/07/1700.0011511.9512.05-1154,864-2.36% 大賣/鉅額交易
2019/07/16112.30112.3012.2004,8550.00%
2019/07/152111.95212.0512.10194,8260.39%
2019/07/12512.45112.7512.4044,7340.08%
2019/07/113813.27513.7013.10334,6240.71%
2019/07/108913.31713.2913.75824,4721.83%
2019/07/09312.5000.0012.5034,1370.07%
2019/07/08112.80512.8012.45-44,097-0.10%
2019/07/05512.45112.4012.4544,0380.10%
2019/07/0400.00113.0012.90-14,030-0.02%
2019/07/0300.00513.0012.80-53,992-0.13%
2019/07/02412.80913.0012.80-54,026-0.12%
2019/07/011312.901313.0313.0504,1130.00%
2019/06/2811012.631112.7213.00994,0202.46% 大買/
2019/06/275312.8632312.9213.00-2703,877-6.96% 大賣/鉅額交易
2019/06/2629512.6400.0012.652953,2828.99% 大買/鉅額交易
2019/06/25511.50511.5511.5002,8540.00%
2019/06/241011.102211.2811.75-122,509-0.48%
2019/06/211010.901011.2010.7002,2930.00%
2019/06/2000.00210.8010.90-22,237-0.09%
2019/06/19210.5800.0010.7022,2200.09%
2019/06/1800.002610.8010.70-262,213-1.17%
2019/06/17310.55410.6010.45-12,136-0.05%
2019/06/13310.1000.0010.0532,2340.13%
2019/06/11410.1000.0010.1042,2320.18%
2019/06/06210.1500.0010.1522,2380.09%
2019/06/0500.00210.4510.45-22,225-0.09%
2019/06/04710.591010.5010.35-32,212-0.14%
2019/06/033511.06511.4010.95302,1791.38%
2019/05/29111.50311.1511.15-22,020-0.10%
2019/05/28310.701811.1811.40-151,689-0.89%
2019/05/2700.00110.5010.40-11,478-0.07%
2019/05/2400.00110.1010.10-11,461-0.07%
2019/05/2000.0019.849.82-11,476-0.07%
2019/05/1300.0039.999.70-31,510-0.20%
2019/05/0300.0019.819.97-11,490-0.07%
2019/04/2619.9100.009.8411,4880.07%
2019/04/25110.0000.009.9811,4930.07%
2019/04/2300.00110.2510.10-11,491-0.07%
2019/04/19510.17110.0510.1541,4600.27%
2019/04/17110.4000.0010.4011,4550.07%
2019/04/16110.4500.0010.4511,4470.07%
2019/04/1100.00110.7510.50-11,434-0.07%
2019/04/101710.83310.7510.55141,3971.00%
2019/04/09111.30111.3011.3001,3140.00%
2019/04/08411.681511.9011.50-111,295-0.85%
2019/04/03311.432111.6911.40-181,213-1.48%
2019/04/02511.0500.0010.7551,0770.46%
2019/03/2900.00511.0010.90-51,213-0.41%
2019/03/28110.90110.8010.8001,3060.00%
2019/03/26510.4000.0010.5051,2850.39%
2019/03/21510.5000.0010.4051,2750.39%
2019/03/20110.7000.0010.5011,2640.08%
2019/03/192310.98710.9610.60161,2461.28%
2019/03/1500.00410.5010.40-41,104-0.36%
2019/03/1400.00110.5510.45-11,093-0.09%
2019/03/1200.00110.3010.30-11,080-0.09%
2019/03/0829.9300.0010.0021,0830.18%
2019/03/0500.001510.3710.35-151,104-1.36%
2019/02/26310.50510.6010.30-21,102-0.18%
2019/02/252310.764010.6710.65-171,101-1.54%
2019/02/194010.3200.0010.20401,0863.68%
2019/02/18110.05110.2010.3501,0640.00%
2019/01/0900.00109.579.50-101,123-0.89%
2018/12/2719.8100.009.7711,2470.08%
2018/12/24510.87110.6010.6041,1550.35%
2018/12/21410.01410.1510.4501,0010.00%
2018/12/19109.8600.009.83109171.09%
2018/11/02110.2500.0010.2511,7550.06%
2018/10/1700.00410.5510.40-42,600-0.15%
2018/10/09411.2000.0011.1042,9080.14%
2018/10/05211.4000.0011.4022,8900.07%
2018/09/2800.00112.8012.75-13,015-0.03%
2018/09/2500.00112.4512.45-13,501-0.03%
2018/09/1200.001312.4012.35-133,709-0.35%
2018/09/10212.40312.3012.35-13,756-0.03%
2018/09/06113.9500.0013.9513,7920.03%
2018/09/052214.732114.6414.2013,8000.03%
2018/09/0400.00314.2014.15-33,764-0.08%
2018/09/0300.00314.2214.30-33,806-0.08%
2018/08/3100.00514.6014.00-53,770-0.13%
2018/08/30513.9100.0013.8553,6860.14%
2018/08/29514.35614.3714.40-13,660-0.03%
2018/08/27313.1000.0013.1033,5890.08%
2018/08/2400.00112.9012.90-13,630-0.03%
2018/08/23113.2000.0013.2013,6980.03%
2018/08/2200.001613.4413.35-163,818-0.42%
2018/08/21413.3500.0013.3043,8600.10%
2018/08/16514.25514.5014.5003,9260.00%
2018/08/14114.0000.0014.1014,0410.02%
2018/08/1300.001714.1014.35-174,102-0.41%
2018/08/09115.5000.0015.6514,1010.02%
2018/08/0800.00115.8515.85-14,171-0.02%
2018/08/06115.6500.0015.6514,3300.02%
2018/08/03415.6800.0015.8044,4510.09%
2018/08/01216.1000.0016.2024,7570.04%
2018/07/311216.70116.8016.50114,7820.23%
2018/07/3000.00116.6016.70-14,844-0.02%
2018/07/26317.02316.5816.6504,9290.00%
2018/07/2500.001017.1217.05-104,817-0.21%
2018/07/2400.00315.2515.75-34,673-0.06%
2018/07/1900.00316.1015.60-35,042-0.06%
2018/07/18116.00315.9315.95-25,213-0.04%
2018/07/1700.00715.7515.60-75,226-0.13%
2018/07/10414.7000.0014.6545,6820.07%
2018/07/06115.4000.0015.2516,2700.02%
2018/07/05515.61315.7315.7526,4630.03%
2018/07/04114.90515.2015.20-46,224-0.06%
2018/06/2800.002014.9014.75-208,094-0.25%
2018/06/27715.25415.7015.1538,4230.04%
2018/06/26114.9500.0015.5018,6270.01%
2018/06/21115.8000.0015.8019,4070.01%
2018/06/12617.10417.1416.85212,5830.02%
2018/06/11117.45517.4517.35-412,666-0.03%
2018/06/07318.0500.0018.05313,0050.02%
2018/06/06118.2000.0018.05113,3070.01%
2018/06/0500.001318.1218.20-1313,595-0.10%
2018/06/041017.8000.0017.751014,0640.07%
2018/06/0100.00117.7517.70-114,577-0.01%
2018/05/31317.8000.0017.70315,0990.02%
2018/05/30318.00718.2318.00-415,866-0.03%
2018/05/29917.3600.0017.20916,7290.05%
2018/05/28117.70717.8017.70-617,252-0.03%
2018/05/24218.2000.0018.20218,8990.01%
2018/05/231218.1500.0018.251219,4730.06%
2018/05/22119.051119.5019.05-1019,658-0.05%
2018/05/21119.00119.0519.00019,6650.00%
2018/05/18418.51118.8018.50319,6520.02%
2018/05/17418.6900.0018.65419,6910.02%
2018/05/16219.10619.1518.90-419,711-0.02%
2018/05/15118.901118.7318.55-1019,715-0.05%
2018/05/141718.501.218.3018.3015.819,7460.08%
2018/05/111119.15218.9519.00919,7230.05%
2018/05/10320.083020.1120.10-2719,658-0.14%
2018/05/094320.886520.2520.20-2219,617-0.11%
2018/05/0800.00319.9219.70-319,609-0.02%
2018/05/07219.85119.7519.70119,7300.01%
2018/05/042520.598420.2020.20-5920,048-0.29%
2018/05/03819.36519.4019.50320,0500.01%
2018/05/02520.201720.0319.50-1220,180-0.06%
2018/04/302820.011019.8620.251820,8130.09%
2018/04/27919.94820.1120.50121,0280.00%
2018/04/263519.201119.3718.652421,3110.11%
2018/04/25420.01720.2720.20-321,444-0.01%
2018/04/242220.55220.8019.702021,4210.09%
2018/04/231521.861622.2021.75-121,2340.00%
2018/04/205222.173822.1021.901421,1440.07%
2018/04/197522.742423.0822.805121,0780.24%
2018/04/181022.20122.2522.15921,1060.04%
2018/04/17521.2500.0021.00521,2940.02%
2018/04/161422.792222.4522.10-821,233-0.04%
2018/04/133523.502723.1823.15821,1630.04%
2018/04/122323.321723.4623.10620,7780.03%
2018/04/113323.14923.0222.952420,5460.12%
2018/04/103123.461923.9723.001220,3050.06%
2018/04/092024.701125.0024.20920,0750.04%
2018/04/033424.192824.2624.80619,7660.03%
2018/04/023524.894624.9824.20-1119,384-0.06%
2018/03/312023.173922.6423.90-1918,544-0.10%
2018/03/303422.674022.8522.20-618,169-0.03%
2018/03/2912724.0713923.7423.45-1217,840-0.07% 大買/大賣/
2018/03/281023.552123.5123.60-1117,599-0.06%
2018/03/273423.371923.4623.301517,4230.09%
2018/03/263023.674424.1323.20-1417,178-0.08%
2018/03/235823.785724.0124.30116,7650.01%
2018/03/224724.653924.4423.20816,1080.05%
2018/03/215526.365526.4325.45015,5760.00%
2018/03/204225.358425.5825.75-4214,514-0.29%
2018/03/19622.6770823.2123.45-70213,762-5.10% 大賣/鉅額交易
2018/03/162021.4310621.4121.35-8613,532-0.64% 大賣/
2018/03/15821.565721.6421.60-4913,522-0.36%
2018/03/1434022.751222.6922.5032813,4292.44% 大買/鉅額交易
2018/03/1310522.8444223.2123.10-33713,352-2.52% 大買/大賣/鉅額交易
2018/03/1251121.523322.0322.0547813,2593.60% 大買/鉅額交易
2018/03/0931723.501223.6522.9530513,0832.33% 大買/鉅額交易
2018/03/0815425.9813528.2725.451912,8330.15% 大買/大賣/
2018/03/079227.8710728.1328.25-1512,386-0.12% 大賣/
2018/03/0617724.629824.4225.707912,0160.66% 大買/
2018/03/057922.784923.0723.403011,5260.26%
2018/03/024520.613720.1821.30810,7410.07%
2018/03/011619.521619.8319.4009,7760.00%
2018/02/275519.882919.6619.85269,2320.28%
2018/02/265420.146120.2520.40-78,440-0.08%
2018/02/231117.983718.4618.55-267,520-0.35%
2018/02/224116.694216.6616.90-16,916-0.01%
2018/02/211216.071615.7416.10-46,658-0.06%
2018/02/12614.7900.0014.6566,5590.09%
2018/02/0700.00215.6515.30-26,356-0.03%
2018/02/061015.382016.0315.35-106,289-0.16%
2018/02/021017.30517.5017.3056,1300.08%
2018/02/01518.372617.8017.75-216,086-0.35%
2018/01/314617.308317.3818.00-375,977-0.62%
2018/01/301217.761017.6017.4025,7810.03%
2018/01/291018.451918.4718.50-95,603-0.16%
2018/01/262117.692817.6417.60-75,201-0.13%
2018/01/25717.35317.6017.6545,0430.08%
2018/01/245017.973817.8617.65124,9320.24%
2018/01/23517.551517.2517.20-104,276-0.23%
2018/01/229316.626817.1717.35253,8980.64%
2018/01/19515.461115.2515.80-63,421-0.18%
2018/01/182614.911815.1314.9083,1790.25%
2018/01/17214.60214.6314.5503,0590.00%
2018/01/16214.63614.4014.40-43,069-0.13%
2018/01/152814.49414.5114.45243,0150.80%
2018/01/121015.58715.1015.0032,9580.10%
2018/01/11114.703414.8515.45-332,714-1.22%
2018/01/1000.00114.2514.05-12,417-0.04%
2018/01/08513.6000.0013.6552,5020.20%
2018/01/0400.00913.7714.00-92,541-0.35%
映泰 相關文章