建準 (2421)-統一-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
165.0
漲跌
▲6.0
漲幅
+3.77%
成交量
7,619張
產業
上市電子零組件類股▲1.27%
812人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/01	17	164.03	7.3	162.81	165.00	9.8	6,505	0.15%
2026/05/29	4	157.88	6	159.25	159.00	-2	6,438	-0.03%
2026/05/28	20.2	157.87	0	0.00	156.50	20.2	6,462	0.31%
2026/05/27	0.1	160.00	3	162.00	162.00	-3	6,506	-0.05%
2026/05/26	1	160.50	15	162.77	165.00	-14	6,455	-0.22%
2026/05/25	2	163.00	32	162.94	162.50	-30	6,364	-0.47%
2026/05/22	25	158.96	9.4	160.27	158.50	15.6	6,136	0.25%
2026/05/21	0.1	146.50	0.1	149.00	152.00	-0.1	5,887	0.00%
2026/05/20	0	0.00	1	147.00	143.00	-1	5,766	-0.02%
2026/05/19	0	0.00	2	144.50	145.00	-2	5,709	-0.04%
2026/05/18	0	0.00	2	138.75	140.50	-2	5,672	-0.04%
2026/05/15	1	145.00	1	140.00	140.00	0	5,658	0.00%
2026/05/14	17	144.56	1	145.00	145.50	16	5,636	0.28%
2026/05/13	0.1	145.00	0	0.00	146.50	0.1	5,593	0.00%
2026/05/12	5	148.00	0	0.00	149.00	5	5,530	0.09%
2026/05/11	0	151.00	1	150.50	151.00	-1	5,479	-0.02%
2026/05/08	5.1	150.88	5	153.39	149.00	0.1	5,427	0.00%
2026/05/07	3.1	147.68	1.4	148.92	149.50	1.7	5,236	0.03%
2026/05/06	2	148.50	2.1	148.48	148.00	-0.1	5,180	0.00%
2026/05/05	4	149.62	2.1	150.97	149.50	1.9	5,118	0.04%
2026/05/04	0.2	149.88	0.5	150.00	150.00	-0.3	5,013	-0.01%
2026/04/30	1	148.00	0	0.00	145.00	1	4,954	0.02%
2026/04/27	0	0.00	1.5	142.33	142.50	-1.5	4,915	-0.03%
2026/04/24	1.1	143.45	0	0.00	145.50	1.1	4,908	0.02%
2026/04/23	2.8	142.09	2.1	145.73	141.50	0.7	4,851	0.01%
2026/04/22	2.5	149.22	0.3	150.00	147.00	2.2	4,790	0.05%
2026/04/21	2.1	148.40	1	145.50	146.00	1.1	4,649	0.02%
2026/04/20	1	146.00	0	0.00	146.00	1	4,621	0.02%
2026/04/17	2	145.50	0	0.00	146.50	2	4,600	0.04%
2026/04/16	2	146.00	3	144.83	147.00	-1	4,582	-0.02%
2026/04/15	0	0.00	1	141.00	141.00	-1	4,494	-0.02%
2026/04/14	0	0.00	2	141.75	141.50	-2	4,471	-0.04%
2026/04/10	2	137.50	2	140.00	141.00	0	4,433	0.00%
2026/04/09	1	133.00	7.4	135.13	136.50	-6.4	4,409	-0.15%
2026/04/08	6	131.00	3.8	132.55	131.50	2.2	4,339	0.05%
2026/04/07	0	0.00	2.4	125.13	125.00	-2.4	4,242	-0.06%
2026/04/02	3.1	124.45	0.6	125.50	122.50	2.6	4,219	0.06%
2026/04/01	0	0.00	1.2	127.57	128.00	-1.2	4,238	-0.03%
2026/03/31	8	126.38	0.1	127.36	123.00	7.9	4,212	0.19%
2026/03/30	2.3	130.78	1	132.50	131.00	1.3	4,151	0.03%
2026/03/27	2	132.25	2	134.00	134.50	0	4,126	0.00%
2026/03/26	3	140.00	2	140.00	136.00	1	4,093	0.02%
2026/03/25	3	134.33	5.2	137.93	139.50	-2.2	4,010	-0.06%
2026/03/24	3	132.50	0.2	133.00	131.00	2.8	3,950	0.07%
2026/03/23	2	135.50	1	133.50	133.00	1	3,948	0.03%
2026/03/20	5	143.90	1	143.00	143.50	4	3,883	0.10%
2026/03/19	7.1	146.23	4	146.75	144.50	3.1	3,833	0.08%
2026/03/18	8	152.56	2	150.52	151.50	6	3,719	0.16%
2026/03/17	15	158.50	18.2	158.30	155.50	-3.2	3,477	-0.09%
2026/03/16	1	144.50	0	148.00	146.00	1	3,082	0.03%
2026/03/13	4	148.38	206.6	148.67	144.50	-202.6	3,046	-6.65%	大賣/鉅額交易
2026/03/12	9	140.83	11.5	142.68	141.00	-2.5	2,911	-0.09%
2026/03/11	1	130.00	205	137.86	140.50	-204	2,790	-7.31%	大賣/鉅額交易
2026/03/10	55.4	129.49	1	130.50	128.00	54.4	2,752	1.97%
2026/03/09	2.1	127.81	0	0.00	130.00	2.1	2,734	0.08%
2026/03/06	254.8	138.34	1.2	138.96	137.00	253.6	2,731	9.28%	大買/鉅額交易
2026/03/05	8	139.25	4.3	141.53	142.50	3.7	2,718	0.14%
2026/03/04	3.6	135.93	0	0.00	134.50	3.6	2,754	0.13%
2026/03/03	4.6	146.51	0	0.00	143.00	4.6	2,766	0.17%
2026/03/02	60.3	152.63	208	155.55	154.50	-147.7	2,714	-5.44%	大賣/鉅額交易
2026/02/26	8	149.69	5.1	153.25	152.50	2.9	2,641	0.11%
2026/02/25	56	151.89	111.1	152.00	151.50	-55.1	2,711	-2.03%	大賣/
2026/02/24	5.2	145.99	1	147.50	145.00	4.2	2,840	0.15%
2026/02/23	8	146.44	2.5	146.90	147.00	5.5	2,930	0.19%
2026/02/11	13.3	144.63	0	0.00	144.50	13.3	3,049	0.44%
2026/02/10	2	146.75	1	148.00	146.50	1	3,112	0.03%
2026/02/09	52.2	146.51	50.1	149.04	147.00	2.2	3,192	0.07%
2026/02/06	52.3	147.39	1	147.00	147.00	51.3	3,306	1.55%
2026/02/05	51.6	152.38	50.3	154.99	149.50	1.3	3,624	0.04%
2026/02/04	0.2	150.79	0.8	151.75	152.00	-0.6	3,884	-0.02%
2026/02/03	0.3	144.33	51.5	146.55	149.00	-51.2	4,550	-1.12%
2026/02/02	0.2	142.50	2.7	143.98	143.00	-2.6	4,847	-0.05%
2026/01/30	62.2	144.32	0.6	144.36	143.00	61.6	4,933	1.25%
2026/01/29	1.2	151.00	13.6	148.50	152.00	-12.4	5,024	-0.25%
2026/01/28	11.5	149.56	0	153.00	149.50	11.5	5,360	0.21%
2026/01/27	51.5	151.51	1.2	151.88	151.00	50.3	5,687	0.88%
2026/01/26	0.5	151.69	0.1	153.00	152.50	0.4	5,749	0.01%
2026/01/23	52	153.52	0	0.00	153.00	52	5,862	0.89%
2026/01/22	1	153.00	100	153.75	155.00	-99	6,027	-1.64%
2026/01/21	50.2	151.50	0	0.00	151.00	50.2	6,186	0.81%
2026/01/19	18.2	150.00	0	0.00	150.00	18.2	6,244	0.29%
2026/01/16	1	152.00	0	0.00	153.00	1	6,245	0.02%
2026/01/15	50	153.00	0	0.00	153.00	50	6,317	0.79%
2026/01/14	2	154.75	3	155.50	155.50	-1	6,340	-0.02%
2026/01/13	16	151.50	11	152.95	152.00	5	6,501	0.08%
2026/01/12	50	156.00	1	156.50	155.50	49	6,874	0.71%
2026/01/09	0	0.00	0.1	157.00	156.50	-0.1	7,079	0.00%
2026/01/08	2	154.75	0	0.00	154.00	2	7,248	0.03%
2026/01/07	103	157.63	0	0.00	156.50	103	7,251	1.42%	大買/鉅額交易
2026/01/06	0.1	158.50	0	0.00	156.50	0.1	7,329	0.00%
2026/01/05	2	156.50	0	0.00	157.00	2	7,335	0.03%
2026/01/02	18.1	159.09	0	0.00	158.50	18.1	7,412	0.24%
2025/12/31	1.1	160.52	0	0.00	160.50	1.1	7,410	0.01%
2025/12/30	2	159.75	0	0.00	159.50	2	7,400	0.03%
2025/12/29	2	162.00	0	0.00	162.00	2	7,398	0.03%
2025/12/26	3	161.67	0	0.00	161.00	3	7,395	0.04%
2025/12/24	1	157.50	0	0.00	158.00	1	7,372	0.01%
2025/12/23	2	156.50	0	0.00	155.50	2	7,406	0.03%
2025/12/22	0	0.00	0.1	158.00	159.50	-0.1	7,403	0.00%
2025/12/18	0	0.00	1.1	150.55	151.50	-1.1	7,479	-0.01%
2025/12/16	0	0.00	0.1	154.00	152.50	-0.1	7,506	0.00%
2025/12/15	0.1	155.00	0	155.00	156.50	0	7,500	0.00%
2025/12/12	1	158.00	1	162.50	157.50	0	7,585	0.00%
2025/12/10	0	0.00	1	161.50	161.50	-1	7,667	-0.01%
2025/12/09	2	157.75	4	157.38	158.50	-2	7,783	-0.03%
2025/12/08	14	161.14	1	161.50	160.50	13	7,888	0.16%
2025/12/05	1	165.00	0	0.00	167.00	1	7,890	0.01%
2025/12/03	0	0.00	1	163.00	163.50	-1	7,879	-0.01%
2025/12/01	1	165.50	2	162.50	163.50	-1	7,893	-0.01%
2025/11/27	0	0.00	1	164.50	166.00	-1	7,931	-0.01%
2025/11/26	0	0.00	1	168.50	168.50	-1	7,920	-0.01%
2025/11/25	1	171.00	1	171.00	170.50	0	7,907	0.00%
2025/11/24	1.1	168.73	0	0.00	169.00	1.1	7,942	0.01%
2025/11/21	1	179.50	0	0.00	174.50	1	7,893	0.01%
2025/11/20	1	190.50	2.2	190.26	189.50	-1.2	7,823	-0.01%
2025/11/18	0	0.00	0.3	175.00	178.50	-0.3	7,728	0.00%
2025/11/17	1	176.50	2	176.25	177.50	-1	7,709	-0.01%
2025/11/14	2.1	176.98	0	0.00	176.00	2.1	7,883	0.03%
2025/11/13	0	0.00	3.1	185.40	184.00	-3.1	7,919	-0.04%
2025/11/12	2	189.51	4.1	188.00	185.50	-2.1	7,856	-0.03%
2025/11/11	1.1	177.70	4.5	180.96	182.00	-3.4	7,653	-0.04%
2025/11/10	5	177.50	9.1	178.77	176.50	-4.1	7,500	-0.05%
2025/11/07	5	162.30	13.5	167.56	168.50	-8.5	7,033	-0.12%
2025/11/06	2	153.50	6	151.92	153.50	-4	7,033	-0.06%
2025/11/05	3	150.33	1.3	150.58	152.00	1.7	7,262	0.02%
2025/11/04	9.8	158.61	9.2	158.18	149.50	0.7	7,238	0.01%
2025/11/03	4	159.77	14.5	163.29	166.00	-10.4	6,985	-0.15%
2025/10/31	6	149.50	1.2	148.17	151.00	4.8	7,078	0.07%
2025/10/30	0	0.00	5.1	150.94	148.00	-5.1	7,036	-0.07%
2025/10/29	3	149.67	2.1	149.06	150.50	1	6,941	0.01%
2025/10/28	3.3	146.15	10.1	145.90	147.00	-6.8	6,793	-0.10%
2025/10/27	3	139.33	6.3	139.39	140.50	-3.3	6,630	-0.05%
2025/10/22	2	137.75	2	136.75	137.00	0	6,607	0.00%
2025/10/21	3	138.50	4	138.63	139.00	-1	6,627	-0.02%
2025/10/20	2	136.25	21	136.02	136.50	-19	6,568	-0.29%
2025/10/17	29	135.76	5	134.80	135.50	24	6,551	0.37%
2025/10/16	12	146.96	44	148.47	145.00	-32	6,443	-0.50%
2025/10/15	3.1	137.90	11	138.45	140.00	-7.9	6,094	-0.13%
2025/10/14	2	136.23	16	136.66	135.00	-14	5,995	-0.23%
2025/10/13	1	130.01	7	130.29	131.00	-6	6,042	-0.10%
2025/10/09	4	133.88	0.1	135.00	132.00	3.9	6,048	0.06%
2025/10/07	5.1	130.49	2	131.25	130.50	3.1	6,031	0.05%
2025/10/03	1	132.00	0	0.00	128.50	1	5,934	0.02%
2025/10/01	2	128.25	0	0.00	127.50	2	5,968	0.03%
2025/09/30	0	0.00	1	125.50	126.50	-1	5,976	-0.02%
2025/09/26	15	121.07	5	121.50	121.00	10	5,964	0.17%
2025/09/25	2	125.00	0	0.00	125.50	2	5,952	0.03%
2025/09/23	0	0.00	1	135.50	129.00	-1	5,930	-0.02%
2025/09/19	1	127.00	0	0.00	128.50	1	5,842	0.02%
2025/09/17	0	0.00	3	128.33	127.00	-3	5,801	-0.05%
2025/09/16	1	132.00	1	132.46	129.50	0	5,787	0.00%
2025/09/15	3	134.17	4	134.88	134.50	-1	5,700	-0.02%
2025/09/12	3	134.33	11	134.05	133.00	-8	5,605	-0.14%
2025/09/11	13	134.19	11.1	135.19	133.00	1.9	5,589	0.03%
2025/09/10	14	135.68	3.3	133.70	135.00	10.7	5,462	0.20%
2025/09/09	1.1	127.08	1	127.02	127.00	0	5,317	0.00%
2025/09/08	1	131.98	0	0.00	133.00	1	5,270	0.02%
2025/09/05	1	128.00	0	0.00	129.00	1	5,253	0.02%
2025/09/04	1	129.98	15	129.33	129.00	-14	5,318	-0.26%
2025/09/03	1	132.50	1	129.00	129.00	0	5,382	0.00%
2025/09/02	1	131.50	4	128.00	128.00	-3	5,365	-0.06%
2025/09/01	3	134.82	2	132.00	130.50	1	5,343	0.02%
2025/08/29	1	137.50	6	137.25	136.50	-5	5,344	-0.09%
2025/08/28	4	137.38	5	137.50	137.00	-1	5,345	-0.02%
2025/08/27	2	137.26	4	136.88	137.50	-2	5,324	-0.04%
2025/08/26	20	134.55	1	135.00	135.50	19	5,286	0.36%
2025/08/25	4	134.25	3	134.49	135.00	1	5,275	0.02%
2025/08/22	3	133.33	5	133.60	134.00	-2	5,243	-0.04%
2025/08/21	11	136.05	0	136.41	136.50	11	5,184	0.21%
2025/08/20	22	135.34	2.1	133.24	132.50	19.9	5,055	0.39%
2025/08/19	13	138.96	11	139.41	136.00	2	4,969	0.04%
2025/08/18	3	137.84	0	0.00	138.00	3	4,730	0.06%
2025/08/15	0	135.75	1	136.00	136.00	-1	4,634	-0.02%
2025/08/14	2	136.25	1.2	135.92	136.00	0.8	4,575	0.02%
2025/08/13	3	133.50	1.1	132.23	133.00	1.9	4,473	0.04%
2025/08/12	3	135.83	2	136.00	134.50	1	4,386	0.02%
2025/08/11	5.2	134.27	14.4	134.86	133.50	-9.2	4,182	-0.22%
2025/08/08	3.2	129.45	9.3	131.31	131.50	-6.1	3,887	-0.16%
2025/08/07	2	122.75	5	121.70	122.00	-3	3,570	-0.08%
2025/08/06	0	0.00	1	121.00	121.50	-1	3,540	-0.03%
2025/08/05	46	122.76	40	121.88	120.50	6	3,473	0.17%
2025/08/04	2	115.00	0	0.00	114.00	2	3,055	0.07%
2025/08/01	1	114.99	0	0.00	115.00	1	3,102	0.03%
2025/07/31	0.1	114.00	1	114.00	113.50	-1	3,149	-0.03%
2025/07/29	0.1	113.50	0	0.00	113.00	0.1	3,093	0.00%
2025/07/28	0	0.00	0.1	115.00	114.50	-0.1	3,092	0.00%
2025/07/24	0	0.00	1	113.50	113.50	-1	3,044	-0.03%
2025/07/22	1	113.00	2	111.75	110.00	-1	3,016	-0.03%
2025/07/21	1	113.50	6	113.08	113.50	-5	3,008	-0.17%
2025/07/18	7	115.57	2	113.50	113.50	5	2,983	0.17%
2025/07/17	0	0.00	9.6	114.19	114.50	-9.6	2,890	-0.33%
2025/07/16	1	107.50	6	107.42	107.00	-5	2,643	-0.19%
2025/07/15	5	109.00	1	105.00	107.00	4	2,605	0.15%
2025/07/14	0.1	101.50	0	102.00	103.50	0	2,488	0.00%
2025/07/11	0.1	103.50	0.1	103.50	102.50	0	2,487	0.00%
2025/07/10	0.4	104.12	0	0.00	104.00	0.4	2,495	0.02%
2025/07/09	0	102.00	6.1	102.98	105.00	-6.1	2,495	-0.24%
2025/07/04	1	100.00	0	0.00	99.60	1	2,515	0.04%
2025/07/03	0	102.50	0	0.00	103.00	0	2,552	0.00%
2025/07/02	0	0.00	1	102.00	102.50	-1	2,578	-0.04%
2025/07/01	0	0.00	1	101.50	101.00	-1	2,551	-0.04%
2025/06/30	1	100.00	0	0.00	100.50	1	2,549	0.04%
2025/06/27	2.1	99.62	0.1	100.00	100.50	2	2,568	0.08%
2025/06/20	1	98.10	5	99.14	99.50	-4	2,740	-0.15%
2025/06/19	1.5	101.33	0	0.00	100.50	1.5	2,760	0.05%
2025/06/18	1	102.50	9	103.11	102.50	-8	2,786	-0.29%
2025/06/17	4.4	103.45	1	104.00	102.50	3.4	2,843	0.12%
2025/06/16	3	102.83	5.3	102.19	103.50	-2.3	2,907	-0.08%
2025/06/13	4.1	105.24	0	0.00	104.00	4.1	2,914	0.14%
2025/06/12	0	107.50	4.4	106.50	107.00	-4.4	2,877	-0.15%
2025/06/11	2	103.00	1	103.50	103.00	1	2,918	0.03%
2025/06/10	2	101.00	1	101.50	102.00	1	3,024	0.03%
2025/06/09	2.2	100.98	1	101.00	101.00	1.2	3,196	0.04%
2025/06/03	0	0.00	1.6	104.22	104.00	-1.6	3,625	-0.04%

建準相關文章

建準相關影音