聯昌 (2431)-統一-新竹券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
15.80
漲跌
▼0.10
漲幅
-0.63%
成交量
1,969張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	15.65	0	0.00	15.80	1	6,867	0.01%
2024/12/02	0	0.00	13	15.93	15.90	-13	6,840	-0.19%
2024/11/29	7	16.16	13	16.16	15.95	-6	6,824	-0.09%
2024/11/28	0	0.00	3	15.75	15.40	-3	6,760	-0.04%
2024/11/27	0	0.00	6	15.95	15.70	-6	6,734	-0.09%
2024/11/25	18	16.63	0	0.00	16.50	18	6,654	0.27%
2024/11/22	6	17.15	0	0.00	16.45	6	6,604	0.09%
2024/11/21	36	17.36	23	17.63	17.15	13	6,503	0.20%
2024/11/20	3	17.45	3	16.95	17.45	0	6,391	0.00%
2024/11/19	32	17.36	14	17.55	17.30	18	6,256	0.29%
2024/11/18	3	16.55	3	17.30	17.30	0	5,894	0.00%
2024/11/14	2	16.00	5	16.40	15.85	-3	5,719	-0.05%
2024/11/13	10	17.60	10	17.20	17.20	0	5,599	0.00%
2024/11/12	2	17.20	2	17.30	17.30	0	5,537	0.00%
2024/11/11	13	17.72	13	17.61	17.30	0	5,433	0.00%
2024/11/08	47	19.15	40	18.75	18.30	7	5,299	0.13%
2024/11/06	34	20.19	6	20.10	19.75	28	4,929	0.57%
2024/11/05	10	18.55	39	19.74	20.10	-29	4,058	-0.71%
2024/11/04	85	18.68	65	18.74	18.30	20	3,582	0.56%
2024/11/01	37	17.01	31	18.52	18.75	6	2,985	0.20%
2024/10/30	2	17.40	5	16.60	17.05	-3	2,511	-0.12%
2024/10/29	8	18.57	10	18.75	17.60	-2	2,273	-0.09%
2024/10/28	5	19.20	4.9	19.25	19.25	0.1	1,670	0.01%
2024/10/25	0	0.00	2	17.50	17.50	-2	1,456	-0.14%
2024/10/24	5	15.95	0	0.00	15.95	5	1,215	0.41%
2024/10/21	1	13.95	0	0.00	14.05	1	623	0.16%
2024/10/16	0	0.00	20	13.93	13.90	-20	724	-2.76%
2024/10/15	20	13.58	10	13.80	13.45	10	737	1.36%
2024/10/08	10	13.60	0	0.00	13.40	10	736	1.36%
2024/10/07	0	0.00	10	13.95	13.80	-10	732	-1.36%
2024/09/23	10	13.30	0	0.00	13.20	10	761	1.31%
2024/09/13	0	0.00	20	13.18	13.55	-20	615	-3.25%
2024/08/22	0	0.00	10	12.25	12.20	-10	582	-1.72%
2024/08/19	0	0.00	10	12.15	12.10	-10	590	-1.69%
2024/08/14	10	11.75	0	0.00	11.75	10	579	1.72%
2024/08/12	10	11.75	1	11.85	11.75	9	587	1.53%
2024/08/09	1	11.45	0	0.00	11.45	1	585	0.17%
2024/07/19	10	13.60	0	0.00	13.45	10	545	1.83%
2024/07/18	0	0.00	1	14.15	14.20	-1	529	-0.19%
2024/07/17	1	15.20	0	0.00	14.45	1	512	0.19%
2024/07/16	0	0.00	20	13.93	14.35	-20	432	-4.63%
2024/07/15	0	0.00	20	13.03	13.05	-20	405	-4.94%
2024/07/12	10	13.20	0	0.00	13.10	10	405	2.47%
2024/07/10	0	0.00	10	13.50	13.40	-10	409	-2.44%
2024/07/05	20	13.49	0	0.00	13.50	20	403	4.95%
2024/04/22	0	0.00	1	12.50	12.35	-1	1,451	-0.07%
2024/04/11	10	13.35	0	0.00	13.05	10	1,418	0.71%
2024/04/10	0	0.00	10	13.70	13.65	-10	1,410	-0.71%
2024/03/28	0	0.00	5	13.10	13.10	-5	1,369	-0.37%
2024/03/08	20	14.00	0	0.00	13.80	20	1,207	1.66%
2024/03/06	0	0.00	10	14.60	14.70	-10	1,151	-0.87%
2024/03/05	10	14.15	10	14.35	14.25	0	1,120	0.00%
2024/03/04	10	14.25	10	14.45	14.25	0	1,095	0.00%
2024/03/01	10	14.20	0	0.00	14.35	10	1,066	0.94%
2024/02/29	10	14.70	0	0.00	14.60	10	1,037	0.96%
2024/02/27	10	13.70	10	13.90	14.15	0	912	0.00%
2024/02/22	0	0.00	2	14.13	14.00	-2	839	-0.24%
2024/02/21	0	0.00	17	14.06	13.90	-17	808	-2.10%
2024/02/20	32	14.28	12	14.28	13.90	20	783	2.55%
2024/02/19	0	0.00	10	14.15	14.15	-10	667	-1.50%
2024/02/16	0	0.00	10	12.85	12.90	-10	597	-1.67%
2024/02/15	10	12.60	10	12.80	12.60	0	570	0.00%
2024/02/05	11	12.52	0	0.00	12.40	11	557	1.97%
2024/02/01	10	12.85	20	12.93	12.75	-10	519	-1.92%
2024/01/29	20	12.18	20	12.43	12.55	0	396	0.00%
2024/01/25	0	0.00	60	12.16	12.45	-60	224	-26.78%
2024/01/19	0	12.20	0	0.00	11.35	0	165	0.00%
2024/01/09	10	11.35	0	0.00	11.55	10	146	6.82%
2024/01/04	0	0.00	30	11.72	11.80	-30	136	-22.06%
2023/12/19	10	11.40	0	0.00	11.55	10	116	8.58%
2023/12/18	9	11.40	12	11.65	11.65	-3	113	-2.64%
2023/12/15	0	0.00	8	11.60	11.60	-8	111	-7.15%
2023/12/13	0	0.00	2	11.35	11.35	-2	105	-1.90%
2023/09/04	0	0.00	1	11.05	11.05	-1	311	-0.32%
2023/08/14	0	0.00	0	10.45	10.40	0	588	0.00%
2023/08/09	2	10.90	0	0.00	10.85	2	602	0.33%
2023/07/28	20	11.53	0	0.00	11.65	20	615	3.25%
2023/07/24	4	11.70	0	0.00	11.70	4	619	0.65%
2023/07/21	0	0.00	4	11.90	11.90	-4	619	-0.65%
2023/07/19	20	11.73	26	11.95	11.75	-6	634	-0.95%
2023/07/18	10	11.50	4	11.70	11.50	6	647	0.93%
2023/07/12	10	11.35	0	0.00	11.35	10	666	1.50%
2023/07/10	10	11.35	10	11.55	11.50	0	674	0.00%
2023/07/04	20	12.05	0	0.00	12.00	20	685	2.92%
2023/06/21	20	12.63	0	0.00	12.60	20	714	2.80%
2023/06/20	0	0.00	9	12.90	12.75	-9	711	-1.26%
2023/06/16	0	0.00	1	12.40	12.30	-1	693	-0.14%
2023/06/13	0	0.00	8	11.95	11.95	-8	677	-1.18%
2023/06/12	0	0.00	2	11.90	11.90	-2	672	-0.30%
2023/06/08	20	12.33	0	0.00	12.20	20	649	3.08%
2023/06/07	20	12.55	34	12.90	12.65	-14	631	-2.22%
2023/06/06	10	12.15	10	12.25	12.05	0	590	0.00%
2023/06/05	0	0.00	10	12.35	12.20	-10	583	-1.71%
2023/06/02	5	11.95	1	11.95	11.95	4	569	0.70%
2023/06/01	20	12.18	14	12.25	12.00	6	558	1.08%
2023/05/31	8	11.70	28	11.93	11.95	-20	544	-3.67%
2023/05/30	20	11.63	0	0.00	11.65	20	526	3.80%
2023/05/29	3	11.90	3	11.90	11.90	0	516	0.00%
2023/05/26	0	0.00	22	11.85	11.90	-22	454	-4.84%
2023/05/23	0	0.00	10	10.75	10.80	-10	402	-2.49%
2023/05/18	10	10.55	0	0.00	10.50	10	392	2.55%
2023/05/09	2	11.00	0	0.00	10.95	2	352	0.57%
2023/05/03	1	11.60	0	0.00	11.65	1	338	0.30%
2023/04/21	10	11.50	10	11.75	11.55	0	310	0.00%
2023/04/18	10	11.50	0	0.00	11.50	10	298	3.35%
2023/04/17	0	0.00	10	11.75	11.60	-10	290	-3.44%
2023/04/11	13	11.50	11	11.68	11.40	2	263	0.76%
2023/04/06	0	0.00	20	11.00	10.90	-20	234	-8.53%
2023/03/29	10	10.70	0	0.00	10.70	10	225	4.43%
2023/03/28	11	10.70	0	0.00	10.75	11	224	4.89%
2023/03/27	0	0.00	21	11.05	11.00	-21	218	-9.63%
2023/03/23	0	0.00	40	10.30	10.30	-40	176	-22.73%
2023/03/09	2	10.35	0	0.00	10.35	2	168	1.19%
2023/02/13	0	0.00	1	9.95	9.96	-1	148	-0.67%
2022/10/13	3	9.96	0	0.00	9.93	3	272	1.10%
2022/10/03	0	0.00	3	10.30	10.30	-3	256	-1.17%
2022/09/23	10	10.75	0	0.00	10.75	10	256	3.90%
2022/09/22	10	11.00	0	0.00	11.00	10	257	3.89%
2022/09/06	20	11.60	0	0.00	11.45	20	262	7.63%
2022/09/01	0	0.00	3	11.85	11.70	-3	245	-1.22%
2022/08/31	0	0.00	10	11.80	11.80	-10	240	-4.16%
2022/08/30	0	0.00	17	11.55	11.55	-17	234	-7.24%
2022/08/29	20	11.35	0	0.00	11.30	20	232	8.59%
2022/08/25	0	0.00	20	11.70	11.60	-20	227	-8.79%
2022/08/24	0	0.00	7	11.25	11.30	-7	218	-3.21%
2022/08/23	7	11.05	0	0.00	11.10	7	214	3.27%
2022/08/18	0	0.00	10	11.30	11.25	-10	232	-4.30%
2022/04/25	10	11.65	0	0.00	11.70	10	312	3.20%
2022/03/30	0	0.00	10	12.35	12.30	-10	875	-1.14%
2022/03/25	15	12.05	0	0.00	12.05	15	1,901	0.79%
2022/03/24	10	12.15	0	0.00	12.05	10	1,914	0.52%
2022/03/23	0	0.00	15	12.43	12.45	-15	1,879	-0.80%
2022/01/07	10	13.35	0	0.00	13.35	10	2,707	0.37%
2022/01/06	10	13.70	0	0.00	13.75	10	2,699	0.37%
2022/01/05	6	14.05	6	13.90	13.90	0	2,691	0.00%
2022/01/03	1	14.70	1	14.25	14.25	0	2,659	0.00%
2021/12/29	0	0.00	10	13.95	14.00	-10	2,289	-0.44%
2021/12/28	0	0.00	10	13.65	13.80	-10	2,225	-0.45%
2021/12/27	30	13.88	11	13.65	13.65	19	2,217	0.86%
2021/12/23	10	14.50	11	14.60	14.15	-1	2,174	-0.05%
2021/12/22	12	13.92	25	13.97	14.10	-13	1,952	-0.67%
2021/12/21	33	13.61	33	13.90	13.30	0	1,448	0.00%
2021/12/20	10	12.65	10	12.95	13.40	0	1,133	0.00%
2021/12/08	20	13.53	20	13.80	13.55	0	1,044	0.00%
2021/12/02	0	0.00	10	12.90	12.90	-10	651	-1.54%
2021/11/26	10	12.50	0	0.00	12.50	10	584	1.71%
2021/11/25	0	0.00	10	12.70	12.95	-10	571	-1.75%
2021/11/24	10	12.50	0	0.00	12.60	10	528	1.89%
2021/11/23	0	0.00	10	12.85	12.70	-10	519	-1.92%
2021/11/10	10	12.45	0	0.00	12.30	10	414	2.41%
2021/11/09	0	0.00	10	12.70	12.70	-10	378	-2.64%
2021/09/09	2	11.50	0	0.00	11.50	2	1,518	0.13%
2021/08/30	5	12.10	0	0.00	12.15	5	1,593	0.31%
2021/08/18	0	0.00	10	11.95	11.95	-10	1,873	-0.53%
2021/08/16	10	11.70	0	0.00	11.65	10	1,904	0.53%
2021/08/13	0	0.00	3	12.25	12.50	-3	1,907	-0.16%
2021/08/12	10	12.40	0	0.00	12.30	10	1,913	0.52%
2021/08/05	20	13.20	0	0.00	13.20	20	2,020	0.99%
2021/08/04	0	0.00	10	12.85	13.20	-10	2,380	-0.42%
2021/08/03	10	12.55	0	0.00	12.70	10	2,387	0.42%
2021/08/02	0	0.00	10	12.85	13.05	-10	2,373	-0.42%
2021/07/30	10	12.50	0	0.00	12.50	10	2,372	0.42%
2021/07/29	0	0.00	3	13.00	13.05	-3	2,358	-0.13%
2021/07/15	0	0.00	1	14.40	14.60	-1	2,617	-0.04%
2021/07/14	50	14.84	40	15.43	14.45	10	2,665	0.38%
2021/07/13	40	14.81	0	0.00	14.90	40	2,415	1.66%
2021/07/12	4	15.20	54	15.10	15.30	-50	2,406	-2.08%
2021/07/09	0	0.00	10	14.65	14.65	-10	2,355	-0.42%
2021/07/08	10	14.35	0	0.00	14.55	10	2,377	0.42%
2021/07/07	3	14.50	0	0.00	14.35	3	2,426	0.12%
2021/07/06	26	14.77	38	14.84	14.65	-12	2,471	-0.49%
2021/07/05	10	14.35	0	0.00	14.40	10	2,443	0.41%
2021/07/02	15	14.60	20	14.70	14.55	-5	2,457	-0.20%
2021/06/30	11	14.45	0	0.00	14.35	11	2,255	0.49%
2021/06/24	0	0.00	1	13.95	14.30	-1	2,438	-0.04%
2021/06/23	1	14.20	10	13.90	14.05	-9	2,428	-0.37%
2021/06/08	10	14.55	0	0.00	14.55	10	2,423	0.41%
2021/06/07	10	14.70	0	0.00	14.60	10	2,425	0.41%
2021/06/03	10	14.80	0	0.00	14.90	10	2,413	0.41%
2021/05/31	10	14.90	0	0.00	14.80	10	2,351	0.43%
2021/05/21	0	0.00	20	13.03	13.10	-20	2,149	-0.93%
2021/05/20	10	12.75	10	13.00	12.70	0	2,138	0.00%
2021/05/19	0	0.00	20	12.80	12.80	-20	2,128	-0.94%
2021/05/18	0	0.00	10	12.45	12.60	-10	2,114	-0.47%
2021/05/13	10	11.65	30	11.85	11.75	-20	2,041	-0.98%
2021/05/12	50	12.00	10	12.75	11.50	40	2,004	2.00%
2021/05/11	20	12.53	0	0.00	12.00	20	1,641	1.22%
2021/05/07	10	13.00	10	13.25	13.40	0	1,629	0.00%
2021/05/04	10	12.90	10	13.20	13.15	0	1,599	0.00%
2021/05/03	10	13.85	0	0.00	13.85	10	1,581	0.63%
2021/04/29	10	15.40	0	0.00	14.95	10	1,557	0.64%
2021/04/28	0	0.00	10	15.80	15.65	-10	1,547	-0.65%
2021/04/27	3	15.20	0	0.00	15.15	3	1,533	0.20%
2021/04/26	10	15.40	0	0.00	15.35	10	1,522	0.66%
2021/04/22	11	15.99	12	15.18	14.60	-1	1,514	-0.07%
2021/04/21	10	15.85	0	0.00	15.80	10	1,379	0.72%
2021/04/20	1	15.70	0	0.00	16.10	1	1,258	0.08%
2021/04/19	1	14.85	2	14.50	14.65	-1	1,214	-0.08%
2021/04/15	0	0.00	25.4	14.08	14.10	-25.4	1,181	-2.15%
2021/04/14	4	13.80	4	14.20	14.00	0	1,167	0.00%
2021/04/13	11	13.80	10	14.20	13.70	1	1,146	0.09%
2021/04/12	9	13.80	15	14.07	13.85	-6	1,108	-0.54%
2021/04/09	0	0.00	21	13.28	13.35	-21	1,049	-2.00%
2021/04/08	10	13.00	10	13.20	13.00	0	1,022	0.00%
2021/04/07	0	0.00	12	12.88	12.85	-12	1,005	-1.19%
2021/04/06	0	0.00	10	12.60	12.55	-10	980	-1.02%
2021/03/30	10	12.25	0	0.00	12.25	10	1,326	0.75%
2021/03/29	6	12.63	17	12.45	12.25	-11	1,319	-0.83%
2021/03/26	0	0.00	2	12.00	11.90	-2	1,066	-0.19%
2021/03/23	4	11.98	9	11.95	11.95	-5	1,107	-0.45%
2021/03/19	9	11.89	10	11.75	11.90	-1	1,057	-0.09%
2021/02/25	7	11.34	0	0.00	11.25	7	1,789	0.39%
2021/01/13	10	12.00	0	0.00	12.05	10	2,067	0.48%
2021/01/12	10	12.10	0	0.00	11.90	10	2,145	0.47%
2021/01/11	0	0.00	10	12.30	12.45	-10	2,200	-0.45%
2021/01/06	10	12.10	5	12.20	12.10	5	2,396	0.21%
2021/01/05	5	12.75	15	12.62	12.65	-10	2,375	-0.42%
2020/12/30	20	12.40	20	12.60	12.40	0	2,338	0.00%
2020/12/29	10	12.35	0	0.00	12.40	10	2,324	0.43%
2020/12/28	0	0.00	20	12.50	12.45	-20	2,312	-0.86%
2020/12/25	10	12.25	0	0.00	12.40	10	2,284	0.44%
2020/12/24	75	12.69	88	12.63	12.65	-13	2,224	-0.58%
2020/12/21	3	12.15	0	0.00	12.20	3	1,921	0.16%
2020/12/18	2	12.40	0	0.00	12.35	2	1,894	0.11%
2020/12/17	10	12.43	0	0.00	12.55	10	1,889	0.53%
2020/12/11	0	0.00	10	12.00	12.15	-10	1,900	-0.53%
2020/12/10	15	12.52	0	0.00	12.35	15	2,328	0.64%
2020/12/09	0	0.00	1	12.65	12.60	-1	2,364	-0.04%
2020/12/07	20	12.60	0	0.00	12.50	20	2,433	0.82%
2020/12/04	10	12.80	12	12.85	12.80	-2	2,441	-0.08%
2020/12/03	31	13.14	30	13.03	13.00	1	2,436	0.04%
2020/12/02	10	12.75	0	0.00	12.75	10	2,363	0.42%
2020/12/01	11	12.77	18	13.07	12.75	-7	2,385	-0.29%
2020/11/27	1	12.45	20	12.55	12.70	-19	2,373	-0.80%
2020/11/26	20	12.25	20	12.45	12.30	0	2,321	0.00%
2020/11/25	27	12.14	10	12.40	12.10	17	2,271	0.75%
2020/11/24	10	12.10	10	12.30	12.00	0	2,208	0.00%
2020/11/23	0	0.00	10	11.23	11.65	-10	2,103	-0.48%
2020/11/20	10	11.25	0	0.00	11.20	10	2,042	0.49%
2020/11/17	2	11.30	16	11.10	11.15	-14	2,019	-0.69%
2020/11/16	0	0.00	10	10.85	10.80	-10	1,857	-0.54%
2020/11/12	10	10.65	0	0.00	10.65	10	1,863	0.54%
2020/11/03	0	0.00	10	10.75	10.85	-10	1,825	-0.55%
2020/10/20	20	11.40	20	11.63	11.50	0	1,895	0.00%
2020/10/19	30	11.38	30	11.60	11.40	0	1,821	0.00%
2020/10/15	20	11.53	20	11.85	11.30	0	1,813	0.00%
2020/10/14	0	0.00	20	10.38	11.00	-20	1,745	-1.15%
2020/09/15	79	11.17	40	11.46	11.10	39	1,783	2.19%
2020/09/14	1	11.40	30	11.38	11.40	-29	1,341	-2.16%
2020/09/11	23	11.27	23	10.82	10.40	0	1,296	0.00%
2020/09/10	20	10.98	0	0.00	11.00	20	1,212	1.65%
2020/09/09	20	11.33	40	11.28	11.40	-20	1,188	-1.68%
2020/09/08	20	10.83	0	0.00	10.75	20	1,146	1.75%
2020/09/07	24	11.37	0	0.00	11.05	24	1,118	2.14%
2020/09/04	9	11.30	10	11.30	11.55	-1	1,067	-0.09%
2020/09/03	0	0.00	20	10.93	11.10	-20	1,009	-1.98%
2020/09/02	1	10.30	10	10.50	10.30	-9	944	-0.95%
2020/09/01	0	0.00	10	10.25	10.25	-10	887	-1.13%
2020/08/25	0	0.00	10	9.75	9.64	-10	868	-1.15%
2020/08/24	0	0.00	10	9.43	9.40	-10	908	-1.10%
2020/08/20	10	9.16	0	0.00	9.14	10	936	1.07%
2020/08/19	10	9.85	10	10.10	9.83	0	930	0.00%
2020/08/06	10	9.79	0	0.00	9.71	10	880	1.14%
2020/08/05	0	0.00	10	9.99	9.96	-10	874	-1.14%
2020/08/04	0	0.00	10	9.73	9.80	-10	814	-1.23%
2020/07/28	10	9.04	0	0.00	8.80	10	809	1.24%
2020/07/27	10	9.62	0	0.00	9.38	10	811	1.23%
2020/07/24	10	9.92	10	10.10	9.65	0	814	0.00%
2020/07/23	10	9.85	0	0.00	9.97	10	800	1.25%
2020/07/22	0	0.00	9	10.00	9.95	-9	795	-1.13%
2020/07/21	9	9.86	0	0.00	9.88	9	783	1.15%
2020/07/20	0	0.00	25	9.80	10.00	-25	693	-3.61%
2020/07/16	10	9.15	0	0.00	9.15	10	592	1.69%
2020/07/15	0	0.00	10	9.35	9.35	-10	584	-1.71%
2020/07/13	0	0.00	20	9.13	9.15	-20	582	-3.43%
2020/07/10	10	8.88	0	0.00	8.85	10	581	1.72%
2020/07/07	0	0.00	10	9.16	9.08	-10	525	-1.90%
2020/07/06	5	8.83	0	0.00	8.85	5	513	0.97%
2020/07/03	5	8.80	5	9.03	8.92	0	511	0.00%
2020/06/18	0	0.00	3	8.44	8.50	-3	444	-0.67%
2020/06/04	0	0.00	10	8.70	8.66	-10	483	-2.07%
2020/05/29	10	8.71	10	8.91	8.60	0	473	0.00%
2020/04/16	3	7.33	0	0.00	7.35	3	355	0.84%
2020/02/05	10	9.55	0	0.00	9.55	10	430	2.33%
2020/01/17	10	10.75	0	0.00	10.80	10	436	2.29%
2020/01/06	10	11.10	0	0.00	11.15	10	592	1.69%
2019/12/30	10	11.50	0	0.00	11.45	10	672	1.49%
2019/12/27	6	11.65	32	11.68	11.60	-26	698	-3.72%
2019/12/26	6	11.35	0	0.00	11.35	6	713	0.84%
2019/12/18	10	11.30	0	0.00	11.35	10	951	1.05%
2019/12/13	30	11.48	0	0.00	11.35	30	1,023	2.93%
2019/12/12	10	11.70	20	11.90	11.90	-10	1,009	-0.99%
2019/12/11	2	11.55	6	11.80	11.80	-4	1,005	-0.40%
2019/12/09	0	0.00	4	11.80	11.75	-4	1,016	-0.39%
2019/12/05	0	0.00	12	11.71	11.70	-12	1,095	-1.10%
2019/12/02	30	11.60	0	0.00	11.50	30	1,171	2.56%
2019/11/29	0	0.00	12	12.10	11.80	-12	1,165	-1.03%
2019/11/28	0	0.00	10	11.95	12.00	-10	1,152	-0.87%
2019/11/26	0	0.00	20	11.85	11.90	-20	1,155	-1.73%
2019/11/19	0	0.00	1	11.80	11.70	-1	1,140	-0.09%
2019/11/14	7	11.25	7	11.45	11.45	0	1,159	0.00%
2019/11/13	21	11.63	0	0.00	11.30	21	1,154	1.82%
2019/11/12	0	0.00	10	11.95	11.80	-10	1,135	-0.88%
2019/11/11	10	11.55	0	0.00	11.50	10	1,129	0.89%
2019/11/08	20	11.83	0	0.00	11.75	20	1,125	1.78%
2019/11/06	0	0.00	10	11.95	11.95	-10	1,126	-0.89%
2019/11/05	7	12.00	20	12.05	11.85	-13	1,121	-1.16%
2019/10/31	10	11.75	0	0.00	11.75	10	1,100	0.91%
2019/10/29	10	11.84	0	0.00	11.80	10	1,098	0.91%
2019/10/28	8	11.95	28	11.99	11.95	-20	1,096	-1.82%
2019/10/25	10	11.80	0	0.00	11.80	10	1,088	0.92%
2019/10/23	10	12.00	10	11.90	11.90	0	1,086	0.00%
2019/10/21	0	0.00	10	12.00	11.90	-10	1,092	-0.92%
2019/10/17	10	11.85	10	11.75	11.75	0	1,088	0.00%
2019/10/16	0	0.00	6	11.78	11.75	-6	1,086	-0.55%
2019/10/15	28	11.95	13	12.09	11.90	15	1,077	1.39%
2019/10/14	51	12.18	60	12.35	12.10	-9	1,055	-0.85%
2019/10/09	30	11.40	0	0.00	11.30	30	971	3.09%
2019/10/07	10	12.15	0	0.00	11.90	10	1,003	1.00%
2019/10/04	20	12.38	0	0.00	12.30	20	989	2.02%
2019/10/03	12	12.59	20	12.65	12.70	-8	948	-0.84%
2019/10/02	10	12.40	10	12.60	12.40	0	924	0.00%
2019/10/01	0	0.00	10	12.40	12.20	-10	889	-1.12%
2019/09/27	10	12.15	0	0.00	12.00	10	864	1.16%
2019/09/26	0	0.00	10	12.35	12.35	-10	845	-1.18%
2019/09/25	10	12.15	0	0.00	12.05	10	798	1.25%
2019/09/24	15	12.62	30	12.65	12.35	-15	778	-1.93%
2019/09/23	11	12.11	11	12.28	12.10	0	684	0.00%
2019/09/20	0	0.00	30	11.65	12.10	-30	624	-4.80%
2019/09/19	14	11.30	0	0.00	11.20	14	562	2.49%
2019/09/18	0	0.00	14	11.56	11.50	-14	559	-2.50%
2019/09/16	20	11.35	0	0.00	11.30	20	544	3.68%
2019/09/11	0	0.00	20	11.55	11.50	-20	534	-3.74%
2019/09/10	20	11.18	0	0.00	11.25	20	489	4.08%
2019/09/09	10	11.50	10	11.70	11.50	0	475	0.00%
2019/09/06	0	0.00	20	11.45	11.45	-20	407	-4.91%
2019/09/02	1	10.25	0	0.00	10.25	1	331	0.30%
2019/08/21	5	10.45	0	0.00	10.15	5	332	1.50%
2019/08/20	0	0.00	15	10.38	10.60	-15	330	-4.53%
2019/08/16	0	0.00	10	10.05	10.00	-10	308	-3.25%
2019/08/14	10	9.99	0	0.00	9.98	10	313	3.19%
2019/07/25	10	11.00	0	0.00	10.95	10	341	2.93%
2019/07/23	5	11.20	5	10.95	10.95	0	334	0.00%
2019/07/12	1	11.00	0	0.00	11.00	1	334	0.30%
2019/07/11	0	0.00	11	10.86	10.90	-11	315	-3.49%
2019/07/02	1	10.10	0	0.00	10.00	1	319	0.31%
2019/06/28	0	0.00	9	10.00	9.95	-9	342	-2.63%
2019/05/08	10	10.70	0	0.00	10.70	10	968	1.03%
2019/05/06	20	11.20	30	11.00	11.05	-10	968	-1.03%
2019/05/03	0	0.00	20	11.43	11.45	-20	963	-2.08%
2019/05/02	10	11.20	0	0.00	11.25	10	957	1.04%
2019/04/29	10	11.15	0	0.00	11.15	10	965	1.04%
2019/04/23	0	0.00	10	11.60	11.75	-10	947	-1.06%
2019/04/22	10	11.25	0	0.00	11.35	10	929	1.08%
2019/04/17	10	11.70	0	0.00	11.65	10	916	1.09%
2019/04/16	5	11.90	10	11.95	11.90	-5	905	-0.55%
2019/04/15	0	0.00	10	11.55	11.55	-10	885	-1.13%
2019/04/12	10	11.35	0	0.00	11.35	10	881	1.13%
2019/04/09	10	11.65	29	11.60	11.65	-19	868	-2.19%
2019/04/08	29	11.80	0	0.00	11.80	29	861	3.37%
2019/04/03	0	0.00	10	11.40	11.75	-10	850	-1.18%
2019/04/02	5	11.05	5	11.25	11.00	0	828	0.00%
2019/04/01	10	11.00	0	0.00	11.00	10	813	1.23%
2019/03/28	9	11.72	0	0.00	11.50	9	792	1.14%
2019/03/22	10	12.60	10	12.90	12.50	0	753	0.00%
2019/03/19	10	12.70	10	12.90	12.60	0	709	0.00%
2019/03/18	10	12.55	0	0.00	12.65	10	691	1.45%
2019/03/15	4	12.80	0	0.00	12.80	4	683	0.59%
2019/03/14	10	13.15	0	0.00	12.80	10	670	1.49%
2019/03/13	0	0.00	11	13.35	13.60	-11	634	-1.73%
2019/03/12	10	13.05	30	12.71	13.10	-20	591	-3.38%
2019/03/11	31	12.96	10	13.30	13.30	21	547	3.83%
2019/03/08	0	0.00	33	11.95	12.15	-33	426	-7.75%
2019/03/05	6	11.50	11	11.55	11.55	-5	346	-1.44%
2019/03/04	5	11.70	0	0.00	11.55	5	324	1.54%
2019/02/27	0	0.00	1	11.50	11.80	-1	321	-0.31%
2019/02/26	3	12.10	0	0.00	11.70	3	303	0.99%
2019/02/22	0	0.00	3	10.70	10.75	-3	218	-1.37%
2019/02/20	3	9.65	0	0.00	9.64	3	180	1.66%
2019/02/12	10	8.98	15	8.98	9.06	-5	120	-4.15%
2018/11/30	2	9.67	0	0.00	9.67	2	209	0.95%
2018/11/28	10	9.15	0	0.00	9.22	10	253	3.95%
2018/09/20	5	10.45	0	0.00	10.25	5	325	1.54%
2018/09/18	0	0.00	5	10.75	10.75	-5	332	-1.50%
2018/07/31	5	12.70	0	0.00	12.70	5	315	1.58%
2018/07/16	3	13.40	0	0.00	13.50	3	311	0.96%
2018/05/23	0	0.00	3	14.30	14.00	-3	837	-0.36%
2018/05/15	3	13.30	0	0.00	13.35	3	856	0.35%
2018/04/26	0	0.00	5	13.00	13.00	-5	895	-0.56%
2018/04/13	10	14.50	10	14.20	14.20	0	905	0.00%
2018/03/31	10	14.95	0	0.00	15.00	10	915	1.09%
2018/03/28	5	15.30	5	15.60	15.15	0	917	0.00%
2018/03/27	5	15.15	5	15.50	15.40	0	910	0.00%
2018/03/19	5	15.25	0	0.00	15.20	5	864	0.58%
2018/03/15	0	0.00	1	15.50	15.45	-1	879	-0.11%
2018/03/13	0	0.00	4	15.45	15.40	-4	859	-0.47%
2018/03/12	5	15.05	5	15.45	15.40	0	849	0.00%
2018/03/08	5	14.95	5	15.25	14.90	0	752	0.00%
2018/03/06	5	14.80	0	0.00	14.80	5	724	0.69%
2018/03/05	5	15.20	5	15.70	14.90	0	716	0.00%
2018/03/02	10	14.60	10	14.30	14.30	0	558	0.00%
2018/02/27	5	14.95	8	14.75	14.60	-3	529	-0.57%
2018/02/26	3	14.10	5	14.40	14.40	-2	483	-0.41%
2018/02/09	0	0.00	1	11.85	11.90	-1	566	-0.18%
2018/02/07	12	13.08	0	0.00	12.70	12	556	2.16%
2018/01/18	0	0.00	60	15.45	15.45	-60	971	-6.18%
2018/01/10	10	15.55	0	0.00	15.40	10	1,038	0.96%
2018/01/09	10	15.70	0	0.00	15.70	10	1,069	0.94%
2018/01/03	0	0.00	10	15.75	15.80	-10	1,348	-0.74%