義隆 (2458)-統一-新竹券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
1,916張
產業
上市半導體類股▼4.94%
1182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.6	146.15	2	146.01	149.00	-1.4	2,414	-0.06%
2025/01/22	0	0.00	0.5	147.00	148.00	-0.5	2,415	-0.02%
2025/01/17	0.1	144.00	0	0.00	144.50	0.1	2,483	0.00%
2025/01/14	3	143.17	0	0.00	145.00	3	2,542	0.12%
2025/01/13	1	143.02	1	142.50	142.50	0	2,529	0.00%
2025/01/10	0	149.50	0	0.00	148.00	0	2,513	0.00%
2025/01/09	6	150.17	0	0.00	149.00	6	2,530	0.24%
2025/01/08	0	0.00	0	155.50	154.50	0	2,536	0.00%
2025/01/07	0	0.00	5	156.00	155.00	-5	2,528	-0.20%
2025/01/06	0	0.00	5	154.80	155.00	-5	2,529	-0.20%
2025/01/02	0	0.00	0.1	152.50	152.00	-0.1	2,540	0.00%
2024/12/27	2	155.24	2	154.50	154.00	0	2,530	0.00%
2024/12/26	2	158.00	13	157.96	155.50	-11	2,543	-0.43%
2024/12/25	0	0.00	1	152.48	152.50	-1	2,473	-0.04%
2024/12/23	0	148.00	2	148.50	147.50	-2	2,494	-0.08%
2024/12/20	0	0.00	4	148.50	147.00	-4	2,523	-0.16%
2024/12/19	6.2	149.06	0	0.00	148.00	6.2	2,524	0.25%
2024/12/18	1	153.00	0	0.00	154.00	1	2,508	0.04%
2024/12/16	0	153.00	0	0.00	151.00	0	2,503	0.00%
2024/12/13	0	0.00	0	155.00	154.50	0	2,503	0.00%
2024/12/12	6	154.33	6	157.33	153.50	0	2,482	0.00%
2024/12/11	2.1	156.24	2	157.75	155.50	0.1	2,477	0.00%
2024/12/10	0	153.24	1	154.02	154.00	-1	2,446	-0.04%
2024/12/09	11.1	152.77	0	0.00	152.50	11.1	2,455	0.45%
2024/12/06	0	0.00	0.2	155.00	154.50	-0.2	2,433	-0.01%
2024/12/05	0.2	155.00	20.3	158.03	157.50	-20.1	2,399	-0.84%
2024/12/04	1	154.50	7	153.36	154.00	-6	2,341	-0.26%
2024/12/03	0	148.50	2	150.00	148.50	-2	2,246	-0.09%
2024/12/02	1	147.97	0.1	149.00	146.50	0.9	2,224	0.04%
2024/11/29	0	0.00	1	141.50	146.50	-1	2,175	-0.05%
2024/11/28	1.5	141.85	0	0.00	141.50	1.5	2,175	0.07%
2024/11/27	0	0.00	0.6	146.18	147.50	-0.6	2,162	-0.03%
2024/11/26	0	148.50	0	0.00	148.00	0	2,141	0.00%
2024/11/25	0	147.50	0	0.00	150.00	0	2,139	0.00%
2024/11/22	1	147.50	1	147.50	148.00	0	2,111	0.00%
2024/11/21	0.5	149.00	1	149.00	148.50	-0.5	2,070	-0.02%
2024/11/20	0	149.50	0	0.00	150.00	0	2,022	0.00%
2024/11/19	1	150.43	0	150.00	149.50	1	1,964	0.05%
2024/11/18	0	0.00	0	149.00	147.50	0	1,893	0.00%
2024/11/15	2	147.02	0	0.00	148.50	2	1,863	0.11%
2024/11/14	0	0.00	1	148.50	148.00	-1	1,880	-0.05%
2024/11/13	0.1	150.00	0	0.00	152.50	0.1	1,870	0.01%
2024/11/12	6	150.58	0	0.00	150.50	6	1,904	0.32%
2024/11/11	0	0.00	5.1	152.49	152.50	-5.1	1,926	-0.26%
2024/11/08	6.1	148.68	0	0.00	148.50	6.1	1,914	0.32%
2024/11/07	0	0.00	5	153.00	152.50	-5	1,893	-0.26%
2024/11/06	0	0.00	1	146.10	151.00	-1	1,859	-0.05%
2024/11/05	1	142.51	0	0.00	142.50	1	1,830	0.06%
2024/11/04	1	144.50	1	144.50	144.50	0	1,850	0.00%
2024/11/01	1	143.00	1	148.00	149.50	0	1,853	0.00%
2024/10/29	0	149.00	0	0.00	148.50	0	1,825	0.00%
2024/10/28	2.1	152.98	0	0.00	152.50	2.1	1,809	0.11%
2024/10/25	0	0.00	1	151.99	152.50	-1	1,816	-0.06%
2024/10/24	0	0.00	0	153.25	149.00	0	1,815	0.00%
2024/10/22	0	0.00	0	151.00	153.00	0	1,817	0.00%
2024/10/21	1	148.50	3	149.33	150.00	-2	1,824	-0.11%
2024/10/17	1	146.00	1	148.00	145.50	0	1,871	0.00%
2024/10/14	1	143.00	0	0.00	145.50	1	1,858	0.05%
2024/10/09	1	146.00	0	0.00	143.50	1	1,847	0.05%
2024/10/07	0	0.00	1	147.00	144.50	-1	1,830	-0.05%
2024/10/04	0	144.33	0	0.00	144.50	0	1,842	0.00%
2024/10/01	2.1	143.04	0	0.00	143.50	2.1	1,836	0.11%
2024/09/30	4.1	142.55	0	0.00	142.50	4.1	1,831	0.22%
2024/09/26	2	144.75	0	0.00	144.50	2	1,814	0.11%
2024/09/25	2.1	145.79	0	0.00	144.50	2.1	1,795	0.12%
2024/09/24	3	147.67	0	0.00	148.00	3	1,780	0.17%
2024/09/23	0	0.00	1	150.00	149.50	-1	1,751	-0.06%
2024/09/20	0.1	148.41	0	0.00	145.50	0.1	1,738	0.01%
2024/09/19	1	147.00	0	0.00	145.00	1	1,706	0.06%
2024/09/13	0.1	149.00	0	0.00	149.00	0.1	1,718	0.01%
2024/09/12	1	145.00	4	148.38	149.00	-3	1,704	-0.18%
2024/09/10	0	0.00	1	144.00	141.50	-1	1,674	-0.06%
2024/09/06	0	0.00	1	141.50	141.00	-1	1,674	-0.06%
2024/09/05	0	0.00	2	139.75	138.50	-2	1,693	-0.12%
2024/09/04	3.1	137.05	1	139.50	136.50	2.1	1,687	0.13%
2024/09/03	0	0.00	0.2	146.50	144.00	-0.2	1,669	-0.01%
2024/09/02	1	146.50	0	0.00	146.00	1	1,711	0.06%
2024/08/30	0	0.00	0	149.00	147.00	0	1,739	0.00%
2024/08/29	1	147.50	1	148.50	148.50	0	1,727	0.00%
2024/08/28	0	0.00	1	147.00	144.50	-1	1,723	-0.06%
2024/08/27	0	144.50	0	0.00	144.50	0	1,757	0.00%
2024/08/26	0	0.00	0.4	143.50	143.50	-0.4	1,807	-0.02%
2024/08/22	0	143.50	0.5	142.00	142.00	-0.5	1,896	-0.03%
2024/08/21	0.3	143.50	0	0.00	141.00	0.3	1,949	0.02%
2024/08/20	0	143.50	0	0.00	142.00	0	1,974	0.00%
2024/08/19	0	0.00	1	144.50	144.00	-1	2,122	-0.05%
2024/08/16	0	142.00	0	0.00	140.50	0	2,194	0.00%
2024/08/15	2.2	139.86	1	141.00	141.00	1.2	2,169	0.05%
2024/08/13	3	141.50	0	141.50	141.50	3	2,124	0.14%
2024/08/12	3	140.50	3	140.33	140.50	0	2,099	0.00%
2024/08/08	0.1	136.00	0	0.00	133.00	0.1	2,098	0.00%
2024/08/07	2	130.00	0	0.00	135.00	2	2,093	0.10%
2024/08/06	1	123.51	2	126.00	126.50	-1	2,074	-0.05%
2024/08/05	2.1	128.58	3	129.83	128.00	-0.9	2,047	-0.05%
2024/08/02	0	0.00	1	139.01	139.00	-1	2,027	-0.05%
2024/08/01	1	139.00	0	0.00	140.50	1	2,021	0.05%
2024/07/31	0	139.00	0	0.00	138.00	0	2,034	0.00%
2024/07/29	2	139.25	1	140.00	138.00	1	2,149	0.05%
2024/07/26	0	138.67	1	138.50	141.50	-1	2,153	-0.05%
2024/07/23	4	141.75	3	141.00	141.50	1	2,174	0.05%
2024/07/22	2	142.00	0.1	141.00	141.50	1.9	2,192	0.09%
2024/07/19	1	147.00	0	0.00	145.50	1	2,243	0.05%
2024/07/18	4	148.38	0	0.00	149.00	4	2,244	0.18%
2024/07/17	2.1	152.76	0	0.00	152.50	2.1	2,224	0.10%
2024/07/15	2	151.00	0	0.00	150.50	2	2,294	0.09%
2024/07/12	4	152.38	10	152.50	152.50	-6	2,324	-0.26%
2024/07/11	2	152.00	2	151.75	151.50	0	2,398	0.00%
2024/07/10	0	152.00	1	152.50	151.50	-1	2,450	-0.04%
2024/07/09	0.1	151.50	0.2	151.50	151.00	-0.1	2,544	0.00%
2024/07/08	4.1	153.01	0	0.00	153.00	4.1	2,553	0.16%
2024/07/05	1	155.50	0	0.00	155.50	1	2,541	0.04%
2024/07/02	1	153.00	0	0.00	154.00	1	2,605	0.04%
2024/07/01	1	154.50	0	0.00	154.00	1	2,605	0.04%
2024/06/28	6.3	154.90	0.1	156.50	154.00	6.2	2,647	0.23%
2024/06/27	1.3	155.23	1	156.00	154.50	0.3	2,661	0.01%
2024/06/26	2.1	155.77	1	157.00	156.00	1.1	2,679	0.04%
2024/06/25	2.2	154.84	0	0.00	155.00	2.2	2,724	0.08%
2024/06/24	1.2	158.63	0	0.00	157.00	1.2	2,714	0.04%
2024/06/21	1.1	162.02	1	161.50	161.50	0.1	2,710	0.00%
2024/06/20	0.1	161.50	0.5	164.44	164.50	-0.4	2,699	-0.01%
2024/06/19	0.1	161.50	0	0.00	161.00	0.1	2,697	0.00%
2024/06/18	1	161.00	0	0.00	161.00	1	2,749	0.04%
2024/06/17	18.1	160.17	1	160.00	160.00	17.1	2,783	0.61%
2024/06/14	2	161.00	0	0.00	161.50	2	2,795	0.07%
2024/06/13	0.1	162.01	0	0.00	161.00	0.1	2,799	0.00%
2024/06/12	0	0.00	4	159.63	160.00	-4	2,815	-0.14%
2024/06/11	6.1	156.63	0	0.00	157.00	6.1	2,804	0.22%
2024/06/07	1.1	157.59	0	0.00	157.00	1.1	2,808	0.04%
2024/06/06	5	157.00	4	157.50	157.00	1	2,818	0.04%
2024/06/05	1	160.01	1	159.00	159.00	0	2,796	0.00%
2024/06/03	2	163.01	0	0.00	163.50	2	2,816	0.07%
2024/05/31	1	164.99	0	0.00	163.00	1	2,815	0.04%
2024/05/30	7	171.63	4	168.00	167.00	3	2,785	0.11%
2024/05/29	0.1	175.00	5	175.20	174.00	-4.9	2,768	-0.18%
2024/05/28	6.7	172.27	2.2	175.45	171.50	4.5	2,753	0.16%
2024/05/27	1	172.00	6	173.08	173.00	-5	2,738	-0.18%
2024/05/24	1	167.99	2	167.75	167.00	-1	2,731	-0.04%
2024/05/23	5.2	172.22	2	170.75	169.00	3.1	2,785	0.11%
2024/05/22	3.1	160.99	9	165.77	168.00	-6	2,747	-0.22%
2024/05/21	1	156.00	0	0.00	155.00	1	2,723	0.04%
2024/05/20	0	157.50	0	0.00	156.00	0	2,851	0.00%
2024/05/17	0	0.00	1	160.50	159.00	-1	2,899	-0.03%
2024/05/15	1	157.50	0	0.00	156.00	1	3,005	0.03%
2024/05/13	0	0.00	1	153.50	153.50	-1	3,017	-0.03%
2024/05/09	1	156.00	0	0.00	155.00	1	3,027	0.03%
2024/05/08	0	158.50	0	0.00	158.00	0	3,030	0.00%
2024/05/06	1	157.01	6	159.17	156.50	-5	3,035	-0.16%
2024/05/03	8	157.88	1	161.00	157.00	7	3,041	0.23%
2024/05/02	0	0.00	2	163.00	165.50	-2	2,931	-0.07%
2024/04/29	0	0.00	6	168.00	168.00	-6	2,930	-0.20%
2024/04/26	0	163.00	0	0.00	163.50	0	2,903	0.00%
2024/04/25	0	0.00	6.4	164.95	164.50	-6.4	2,897	-0.22%
2024/04/24	0	0.00	3	153.00	157.00	-3	2,847	-0.11%
2024/04/22	1	148.01	1	155.50	146.50	0	2,816	0.00%
2024/04/19	1	155.04	1	156.50	155.00	0	2,768	0.00%
2024/04/18	3	159.67	0	0.00	161.50	3	2,718	0.11%
2024/04/17	0	0.00	3	163.00	162.00	-3	2,714	-0.11%
2024/04/16	0	0.00	2	157.00	159.50	-2	2,664	-0.08%
2024/04/15	2	162.00	6	162.99	162.00	-4	2,637	-0.15%
2024/04/12	0	0.00	1	161.00	158.50	-1	2,553	-0.04%
2024/04/11	0	157.50	0	0.00	158.50	0	2,556	0.00%
2024/04/10	1	159.01	0	0.00	158.50	1	2,554	0.04%
2024/04/09	1	156.50	0	0.00	157.00	1	2,563	0.04%
2024/04/03	0	155.00	0	0.00	156.50	0	2,539	0.00%
2024/04/02	2.2	156.96	0	0.00	156.00	2.2	2,542	0.09%
2024/04/01	1	158.00	0	0.00	161.00	1	2,519	0.04%
2024/03/29	19	158.26	0	0.00	157.00	19	2,503	0.76%
2024/03/28	0	161.50	2	159.00	160.50	-2	2,521	-0.08%
2024/03/27	4	164.75	0	0.00	164.50	4	2,516	0.16%
2024/03/21	5	170.90	4.1	168.04	167.00	0.9	2,660	0.03%
2024/03/20	0	0.00	3	168.83	167.50	-3	2,644	-0.11%
2024/03/19	0	166.50	10	167.00	165.00	-10	2,641	-0.38%
2024/03/18	2	166.00	0	167.00	166.50	2	2,661	0.07%
2024/03/15	0	163.50	0	0.00	163.50	0	2,675	0.00%
2024/03/12	0	0.00	0	166.00	163.50	0	2,795	0.00%
2024/03/11	0	0.00	62	162.33	160.00	-62	2,807	-2.21%
2024/03/08	1	165.45	2.1	162.03	162.50	-1.1	2,821	-0.04%
2024/03/07	1	166.00	0	0.00	165.50	1	2,802	0.04%
2024/03/06	0	166.00	0	0.00	166.50	0	2,796	0.00%
2024/03/05	0.1	168.50	0	0.00	167.00	0.1	2,826	0.00%
2024/03/04	2	168.50	2	170.00	167.50	0	2,861	0.00%
2024/03/01	0.1	166.00	0	0.00	165.50	0.1	2,850	0.00%
2024/02/29	0.1	164.50	0	0.00	166.00	0.1	2,872	0.00%
2024/02/27	1.1	169.43	1	170.50	169.00	0.1	2,856	0.00%
2024/02/26	0.1	170.00	14.2	169.96	170.00	-14.1	2,857	-0.49%
2024/02/23	1	164.00	5.1	164.67	164.00	-4.1	2,794	-0.15%
2024/02/22	5	165.70	2	166.50	167.50	3	2,686	0.11%
2024/02/21	0	0.00	2.2	168.45	167.50	-2.2	2,636	-0.08%
2024/02/19	0	0.00	2.1	160.12	163.50	-2.1	2,543	-0.08%
2024/02/16	1	153.00	1	153.38	153.00	0	2,480	0.00%
2024/02/15	3	146.01	0	0.00	148.50	3	2,491	0.12%