揚博 (2493)-統一-新竹券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
96.7
漲跌
▲2.0
漲幅
+2.11%
成交量
467張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	1.4	103.50	104.00	-1.4	1,908	-0.07%
2024/11/26	1	109.00	0	0.00	108.50	1	1,863	0.05%
2024/11/22	0	0.00	1	109.50	109.00	-1	1,790	-0.06%
2024/11/21	2	107.75	0	0.00	106.50	2	1,752	0.11%
2024/11/12	0	0.00	1	110.00	109.00	-1	1,569	-0.06%
2024/11/11	3	111.67	15	111.33	109.50	-12	1,545	-0.78%
2024/11/08	2	121.00	1	120.00	117.00	1	1,498	0.07%
2024/11/07	10	118.45	0	0.00	119.50	10	1,414	0.71%
2024/11/06	1	118.50	1	118.00	117.00	0	1,379	0.00%
2024/11/05	4	119.25	3	119.50	118.00	1	1,344	0.07%
2024/11/04	6	121.33	6	120.75	117.50	0	1,271	0.00%
2024/11/01	3.4	121.28	3	121.00	122.00	0.4	1,037	0.04%
2024/10/24	12	119.04	15	118.30	117.00	-3	825	-0.36%
2024/10/23	4	118.63	6	121.08	114.50	-2	744	-0.27%
2024/10/22	7	118.50	6	115.79	120.00	1	697	0.14%
2024/10/21	3	113.83	2	113.00	115.50	1	605	0.17%
2024/10/18	2	106.25	2	107.75	105.50	0	562	0.00%
2024/10/17	1	111.50	1	109.50	109.50	0	545	0.00%
2024/10/16	5	112.00	0	0.00	114.50	5	519	0.96%
2024/10/14	0	0.00	1	109.00	107.50	-1	406	-0.25%
2024/10/11	0	103.50	0	0.00	101.50	0	337	0.01%
2024/10/07	1	94.70	1	96.00	96.30	0	267	0.00%
2024/09/25	4	88.80	0	0.00	89.20	4	263	1.52%
2024/09/18	0	0.00	1	87.80	86.40	-1	262	-0.38%
2024/09/13	0	0.00	3	88.50	90.00	-3	259	-1.16%
2024/09/04	1	85.00	0	0.00	84.80	1	259	0.39%
2024/09/03	2	87.90	0	0.00	88.00	2	257	0.78%
2024/08/27	0	0.00	1	88.20	88.40	-1	277	-0.36%
2024/08/05	1	76.80	1	77.50	76.50	0	317	0.00%
2024/08/02	0	0.00	1	84.30	84.10	-1	307	-0.33%
2024/07/11	0	0.00	0.1	94.00	94.10	-0.1	310	-0.03%
2024/07/05	1	97.50	0	0.00	98.50	1	355	0.28%
2024/06/06	1	94.00	0	0.00	94.10	1	440	0.23%
2024/04/12	0	0.00	1	105.50	106.00	-1	441	-0.23%
2024/04/11	0	0.00	0.1	101.00	101.00	-0.1	414	-0.01%
2024/04/10	0	0.00	0.1	96.20	95.90	-0.1	399	-0.02%
2024/04/01	0	0.00	1	95.60	96.10	-1	385	-0.26%
2024/03/19	0	0.00	5.3	92.49	91.70	-5.3	356	-1.49%
2024/03/12	0.1	88.80	0	0.00	88.70	0.1	340	0.01%
2024/03/08	0.1	88.50	0	0.00	88.40	0.1	342	0.03%
2024/02/20	0	0.00	1	90.90	88.30	-1	317	-0.31%
2024/02/05	0	0.00	9	85.50	85.90	-9	303	-2.97%
2024/01/19	0	79.70	0	0.00	80.00	0	289	0.00%
2023/12/27	1	79.70	0	0.00	79.70	1	399	0.25%
2023/12/20	1	78.20	0	0.00	78.70	1	432	0.23%
2023/12/19	1	78.60	0	0.00	78.60	1	433	0.23%
2023/12/15	1	79.60	0	0.00	79.30	1	442	0.23%
2023/12/14	0	0.00	1	80.70	81.10	-1	441	-0.23%
2023/12/13	0	0.00	18	77.39	78.00	-18	442	-4.07%
2023/12/07	0	0.00	4	76.65	76.10	-4	465	-0.86%
2023/11/29	1	76.10	0	0.00	76.10	1	499	0.20%
2023/11/27	1	76.00	0	0.00	75.60	1	501	0.20%
2023/11/22	0	0.00	1	77.40	77.80	-1	497	-0.20%
2023/11/21	0	0.00	1	76.40	76.20	-1	493	-0.20%
2023/11/13	0	0.00	4	75.00	73.90	-4	512	-0.78%
2023/11/09	0	0.00	1	71.40	71.70	-1	525	-0.19%
2023/11/07	0	0.00	2	73.00	73.00	-2	533	-0.37%
2023/10/30	1	72.40	0	0.00	72.50	1	546	0.18%
2023/10/20	0	0.00	4	72.30	73.80	-4	541	-0.74%
2023/10/17	0	0.00	1	75.80	75.00	-1	527	-0.19%
2023/10/16	1	75.10	0	0.00	75.70	1	529	0.19%
2023/10/13	4	75.50	0	0.00	75.70	4	529	0.76%
2023/10/12	0	0.00	1	74.60	75.40	-1	520	-0.19%
2023/10/11	0	0.00	4	73.58	74.50	-4	512	-0.78%
2023/10/06	3	70.80	0	0.00	69.70	3	490	0.61%
2023/10/05	3	74.20	0	0.00	73.70	3	473	0.63%
2023/10/02	2	73.60	0	0.00	74.40	2	493	0.41%
2023/09/27	4	73.48	0	0.00	72.60	4	498	0.80%
2023/09/25	1	73.70	0	0.00	72.80	1	483	0.21%
2023/09/20	2	73.50	0	0.00	73.60	2	474	0.42%
2023/09/19	1	77.20	0	0.00	75.10	1	470	0.21%
2023/09/18	0	0.00	1.5	77.17	76.10	-1.5	465	-0.33%
2023/09/15	1	74.00	0	0.00	73.90	1	450	0.22%
2023/09/11	4	70.10	0	0.00	70.00	4	437	0.92%
2023/09/08	0	0.00	1	70.50	70.50	-1	427	-0.23%
2023/09/06	0	0.00	1	69.80	69.90	-1	433	-0.23%
2023/09/05	2	68.00	0	0.00	68.70	2	425	0.47%
2023/09/01	0	0.00	3	66.70	66.70	-3	414	-0.72%
2023/08/31	1	66.30	0	0.00	66.50	1	419	0.24%
2023/08/25	2	66.65	0	0.00	66.30	2	456	0.44%
2023/08/24	4	66.95	0	0.00	67.20	4	462	0.86%
2023/08/23	2	65.90	0	0.00	65.70	2	462	0.43%
2023/08/22	3	66.77	1	66.60	66.20	2	463	0.43%
2023/08/21	6	67.02	0	0.00	67.00	6	465	1.29%
2023/08/18	1	66.10	0	0.00	66.40	1	462	0.22%
2023/08/17	0	0.00	2	66.80	67.60	-2	456	-0.44%
2023/08/10	1	63.90	3	64.30	64.50	-2	429	-0.47%
2023/08/02	1	62.30	0	0.00	61.70	1	448	0.22%
2023/07/26	0	64.50	0	0.00	64.40	0	436	0.00%
2023/07/25	0.3	64.45	0.1	64.50	65.20	0.2	433	0.05%
2023/07/24	0.2	65.00	0	0.00	64.60	0.2	429	0.05%
2023/07/21	0	0.00	6	62.60	65.50	-6	424	-1.41%
2023/07/19	0	0.00	0.1	63.00	61.80	-0.1	409	-0.02%
2023/07/18	2	60.80	0	0.00	61.10	2	408	0.49%
2023/07/12	5	59.00	0	0.00	58.30	5	401	1.24%
2023/07/11	1.1	59.98	0	0.00	59.70	1.1	397	0.28%
2023/07/07	0.1	65.00	0	0.00	65.10	0.1	373	0.03%
2023/07/06	0	0.00	11	66.00	66.00	-11	366	-3.00%
2023/07/05	1	68.00	0	0.00	67.20	1	357	0.28%
2023/07/04	3	67.80	1	67.90	67.90	2	353	0.57%
2023/07/03	7	66.50	0	0.00	67.10	7	355	1.97%
2023/06/27	1	63.20	0	0.00	62.90	1	352	0.28%
2023/06/26	1	64.40	0	0.00	63.60	1	349	0.29%
2023/06/16	2	65.80	0	0.00	65.50	2	352	0.57%
2023/06/06	0	0.00	1	69.90	70.20	-1	337	-0.30%
2023/06/05	2	69.30	0	0.00	68.60	2	336	0.59%
2023/05/29	0	0.00	1	64.00	64.00	-1	297	-0.34%
2023/05/12	0	0.00	1	57.50	57.30	-1	267	-0.37%
2023/05/11	0	0.00	1	56.50	57.20	-1	252	-0.40%
2023/05/10	1	53.60	0	0.00	53.50	1	233	0.43%
2023/04/18	1	53.80	0	0.00	54.20	1	272	0.37%
2023/04/13	0	0.00	7	53.41	53.50	-7	266	-2.63%
2023/04/12	1	52.60	5	53.30	53.30	-4	264	-1.51%
2023/04/07	0	0.00	1	52.90	52.90	-1	259	-0.39%
2023/03/28	0	0.00	3	52.20	52.30	-3	248	-1.21%
2023/03/23	1	55.30	0	0.00	54.10	1	237	0.42%
2023/03/08	3	54.00	0	0.00	53.90	3	200	1.49%
2023/03/01	0	0.00	15	51.80	52.00	-15	188	-7.96%
2023/02/22	1	50.50	1	50.50	49.80	0	168	0.00%
2023/02/21	12	51.50	0	0.00	51.50	12	165	7.25%
2023/02/15	7	48.69	0	0.00	48.80	7	156	4.47%
2023/02/09	1	48.70	0	0.00	48.70	1	151	0.66%
2023/02/08	2	48.55	0	0.00	48.95	2	149	1.33%
2023/02/07	0	0.00	2	48.25	48.25	-2	146	-1.36%
2023/02/01	0	0.00	1	47.95	48.00	-1	130	-0.76%
2023/01/30	1	46.65	0	0.00	46.70	1	124	0.80%
2023/01/16	0	0.00	1	46.60	46.90	-1	120	-0.83%
2023/01/11	0	0.00	10	46.10	46.00	-10	112	-8.90%
2023/01/10	1	45.00	0	0.00	45.25	1	103	0.96%
2023/01/09	0	0.00	1	44.45	44.35	-1	99	-1.01%
2022/12/19	1	43.35	0	0.00	43.35	1	114	0.88%
2022/12/13	0	0.00	1	43.60	43.40	-1	114	-0.88%
2022/12/05	3	42.90	0	0.00	42.95	3	112	2.67%
2022/12/01	4	42.54	0	0.00	42.55	4	111	3.57%
2022/11/30	1	42.40	0	0.00	42.40	1	112	0.89%
2022/11/14	0	0.00	1	42.25	42.25	-1	121	-0.83%
2022/10/11	2	40.20	0	0.00	39.95	2	197	1.01%
2022/09/28	1	40.00	0	0.00	40.15	1	315	0.32%
2022/09/23	4	40.89	0	0.00	40.90	4	315	1.27%
2022/09/21	2	41.10	0	0.00	41.05	2	317	0.63%
2022/09/19	1	41.25	0	0.00	41.30	1	317	0.31%
2022/09/16	1	41.60	0	0.00	41.90	1	318	0.31%
2022/09/15	0	0.00	1	42.15	42.00	-1	317	-0.32%
2022/09/06	0	0.00	2	41.65	41.45	-2	319	-0.63%
2022/08/29	3	41.82	0	0.00	41.85	3	323	0.93%
2022/08/08	0.3	42.70	0	0.00	42.95	0.3	298	0.10%
2022/06/23	0	0.00	1	41.15	41.35	-1	164	-0.61%
2022/04/13	0	0.00	2	42.05	42.40	-2	266	-0.75%
2022/04/11	0	0.00	1	41.95	42.15	-1	266	-0.38%
2022/04/06	2	42.28	0	0.00	42.40	2	259	0.77%
2022/03/17	0	0.00	1	40.00	40.05	-1	233	-0.43%
2022/03/14	1	39.90	0	0.00	39.85	1	227	0.44%
2022/03/11	0	0.00	15	39.90	39.95	-15	226	-6.62%
2022/02/22	5	39.90	0	0.00	39.95	5	196	2.55%
2022/02/16	10	40.12	0	0.00	40.05	10	181	5.51%
2022/02/15	1	39.95	0	0.00	39.90	1	178	0.56%
2022/02/14	0	0.00	7	39.85	39.95	-7	174	-4.00%
2022/01/06	1	38.35	0	0.00	38.35	1	146	0.68%
2021/12/30	0	0.00	1	38.45	38.55	-1	147	-0.68%
2021/12/02	7	37.60	0	0.00	37.60	7	280	2.50%
2021/11/26	1	37.80	0	0.00	37.85	1	395	0.25%
2021/11/24	1	37.95	0	0.00	38.15	1	397	0.25%
2021/11/12	0	0.00	1	38.15	38.20	-1	406	-0.25%
2021/11/09	2	37.70	2	37.88	37.85	0	416	0.00%
2021/11/03	1	38.05	0	0.00	38.20	1	426	0.23%
2021/11/01	1	38.30	0	0.00	38.15	1	428	0.23%
2021/10/26	0	0.00	1	38.30	38.40	-1	439	-0.23%
2021/10/01	1	38.95	0	0.00	38.40	1	509	0.20%
2021/09/27	0	0.00	3	40.60	40.10	-3	553	-0.54%
2021/09/24	3	40.50	0	0.00	40.55	3	559	0.54%
2021/09/08	1	41.40	1	40.95	40.05	0	546	0.00%
2021/09/07	0	0.00	1	40.70	40.50	-1	535	-0.19%
2021/09/06	3	42.08	2	42.10	42.10	1	536	0.19%
2021/09/02	1	40.25	0	0.00	40.15	1	450	0.22%
2021/09/01	1	39.30	0	0.00	39.40	1	426	0.23%
2021/08/31	0	0.00	2	39.00	39.25	-2	421	-0.47%
2021/08/11	1	39.00	0	0.00	38.50	1	437	0.23%
2021/08/04	0	0.00	5	39.20	39.30	-5	500	-1.00%
2021/07/15	5	38.00	0	0.00	38.00	5	649	0.77%
2021/07/12	0	0.00	1	37.60	37.50	-1	666	-0.15%
2021/07/02	0	0.00	5	39.70	39.60	-5	683	-0.73%
2021/06/24	0	0.00	1	38.95	39.10	-1	722	-0.14%
2021/06/16	3	38.93	0	0.00	38.80	3	762	0.39%
2021/06/15	1	38.60	1	39.20	38.90	0	783	0.00%
2021/06/11	1	37.80	0	0.00	37.90	1	772	0.13%
2021/06/01	0	0.00	1	37.95	38.00	-1	828	-0.12%
2021/05/31	0	0.00	1	37.50	37.55	-1	826	-0.12%
2021/05/28	1	37.20	0	0.00	37.40	1	829	0.12%
2021/05/27	1	36.60	0	0.00	36.80	1	832	0.12%
2021/05/25	0	0.00	1	36.70	36.90	-1	837	-0.12%
2021/05/24	5	36.30	0	0.00	36.45	5	840	0.59%
2021/05/21	0	0.00	2	36.50	36.30	-2	843	-0.24%
2021/05/19	1	36.10	0	0.00	36.45	1	845	0.12%
2021/05/06	0	0.00	1	38.45	37.85	-1	753	-0.13%
2021/05/05	0	0.00	1	38.40	38.25	-1	740	-0.14%
2021/05/04	0	0.00	1	38.95	38.70	-1	735	-0.14%
2021/05/03	1	39.50	0	0.00	38.95	1	718	0.14%
2021/04/27	1	41.65	0	0.00	41.10	1	693	0.14%
2021/04/26	0	0.00	1	40.50	41.00	-1	682	-0.15%
2021/04/22	0	0.00	1	40.40	39.85	-1	672	-0.15%
2021/04/20	0	0.00	1	40.20	40.30	-1	673	-0.15%
2021/04/15	0	0.00	1	39.80	40.35	-1	718	-0.14%
2021/04/14	1	38.80	0	0.00	39.55	1	735	0.14%
2021/04/12	0	0.00	1	40.00	39.55	-1	772	-0.13%
2021/04/09	0	0.00	1.2	40.47	40.85	-1.2	749	-0.15%
2021/04/06	2	39.98	0	0.00	39.90	2	728	0.27%
2021/04/01	0	0.00	1	39.45	39.55	-1	713	-0.14%
2021/03/31	0	0.00	1	38.75	39.10	-1	701	-0.14%
2021/03/26	1	37.80	0	0.00	37.85	1	672	0.15%
2021/03/23	1	37.80	0	0.00	38.05	1	656	0.15%
2021/03/22	0	0.00	1	38.30	38.25	-1	647	-0.15%
2021/03/18	1	37.55	0	0.00	37.35	1	625	0.16%
2021/03/15	0	0.00	1	36.50	36.50	-1	594	-0.17%
2021/03/04	1	35.20	0	0.00	35.30	1	663	0.15%
2021/03/03	0	0.00	5	35.25	35.40	-5	664	-0.75%
2021/02/25	1	35.00	0	0.00	35.15	1	657	0.15%
2021/02/24	1	35.25	0	0.00	34.85	1	657	0.15%
2021/02/23	0	0.00	1	34.90	35.15	-1	651	-0.15%
2021/02/05	1	33.90	0	0.00	34.45	1	651	0.15%
2021/01/27	1	34.25	0	0.00	34.25	1	671	0.15%
2021/01/18	2	34.85	0	0.00	35.20	2	664	0.30%
2021/01/12	1	35.55	0	0.00	35.05	1	665	0.15%
2021/01/11	21	35.40	0	0.00	35.95	21	740	2.83%
2021/01/08	1	35.05	2	34.88	35.05	-1	726	-0.14%
2021/01/07	0	0.00	2	35.30	35.05	-2	722	-0.28%
2021/01/05	0	0.00	1	35.10	34.95	-1	682	-0.15%
2020/12/17	0	0.00	10	33.75	34.00	-10	905	-1.10%
2020/12/09	20	33.85	0	0.00	33.95	20	972	2.06%
2020/12/08	1	33.80	1	33.80	34.10	0	970	0.00%
2020/12/04	5	34.77	1	34.50	34.55	4	953	0.42%
2020/12/03	2	34.35	2	34.45	34.90	0	894	0.00%
2020/11/06	1	33.35	0	0.00	33.50	1	859	0.12%
2020/10/21	0	0.00	100	34.03	34.20	-100	1,006	-9.94%
2020/10/20	0	0.00	1	33.75	34.00	-1	1,007	-0.10%
2020/10/16	0	0.00	1	34.65	34.80	-1	901	-0.11%
2020/09/25	0	0.00	3	32.10	32.10	-3	1,029	-0.29%
2020/09/24	0	0.00	2	33.25	33.10	-2	1,049	-0.19%
2020/09/22	2	34.60	7	34.31	34.20	-5	1,045	-0.48%
2020/09/21	8	34.14	7	33.67	34.20	1	944	0.11%
2020/09/18	9	33.32	0	0.00	33.60	9	911	0.99%
2020/09/14	3	31.50	0	0.00	31.70	3	925	0.32%
2020/09/11	6	31.40	0	0.00	31.50	6	930	0.64%
2020/09/07	1	32.80	0	0.00	32.55	1	983	0.10%
2020/08/14	0	0.00	2	32.05	32.10	-2	1,541	-0.13%
2020/08/05	0	0.00	1	33.30	34.00	-1	1,777	-0.06%
2020/07/31	2	32.80	0	0.00	32.80	2	1,896	0.11%
2020/07/27	10	31.29	0	0.00	32.50	10	1,797	0.56%
2020/07/22	1	32.35	0	0.00	32.45	1	1,782	0.06%
2020/07/13	4	32.00	2	32.25	32.10	2	1,740	0.11%
2020/07/10	11	32.87	0	0.00	32.45	11	1,728	0.64%
2020/07/09	58	34.37	1	33.90	33.80	57	1,700	3.35%
2020/07/08	0	0.00	10	36.75	36.95	-10	1,642	-0.61%
2020/07/07	1	36.80	10	37.12	36.60	-9	1,596	-0.56%
2020/07/06	10	37.40	4	37.25	37.30	6	1,552	0.39%
2020/07/02	1	35.85	0	0.00	36.15	1	1,478	0.07%
2020/07/01	11	35.70	0	0.00	35.70	11	1,466	0.75%
2020/06/22	3	35.65	0	0.00	35.65	3	1,442	0.21%
2020/06/12	0	0.00	15	33.60	34.05	-15	1,418	-1.06%
2020/06/11	1	35.30	0	0.00	34.05	1	1,400	0.07%
2020/06/08	0	0.00	7	35.74	36.60	-7	1,294	-0.54%
2020/06/04	0	0.00	1	35.10	35.05	-1	1,197	-0.08%
2020/06/03	0	0.00	5	35.05	35.05	-5	1,186	-0.42%
2020/06/01	1	35.15	1	35.65	35.25	0	1,145	0.00%
2020/05/28	1	34.20	0	0.00	34.10	1	1,067	0.09%
2020/05/27	0	0.00	1	34.95	34.90	-1	1,035	-0.10%
2020/05/26	3	35.35	18	35.13	35.15	-15	1,007	-1.49%
2020/05/25	2	34.68	5	34.50	34.80	-3	952	-0.31%
2020/05/22	0	0.00	6	34.75	34.60	-6	930	-0.64%
2020/05/20	0	0.00	10	33.50	33.60	-10	814	-1.23%
2020/05/19	8	33.71	11	33.84	33.40	-3	791	-0.38%
2020/05/18	5.5	33.04	0	0.00	33.65	5.5	761	0.72%
2020/05/15	3	32.52	3	32.42	33.30	0	709	0.00%
2020/05/14	2	33.30	0	0.00	32.90	2	677	0.30%
2020/05/13	12	33.82	0	0.00	34.00	12	635	1.89%
2020/05/12	1	32.50	0	0.00	33.60	1	588	0.17%
2020/05/11	7	31.54	11	31.68	32.20	-4	521	-0.77%
2020/05/08	22	31.28	1	31.15	31.00	21	452	4.64%
2020/04/20	0	0.00	2	28.50	28.50	-2	346	-0.58%
2020/04/15	2	28.70	0	0.00	28.65	2	331	0.60%
2020/03/06	4	27.00	0	0.00	27.15	4	144	2.77%
2020/01/30	1	27.10	10	27.20	27.20	-9	158	-5.69%
2020/01/15	0	0.00	2	28.00	27.90	-2	179	-1.11%
2020/01/13	2	28.15	0	0.00	28.05	2	182	1.10%
2020/01/08	1	27.50	0	0.00	27.55	1	186	0.54%
2019/12/10	10	27.55	0	0.00	27.45	10	199	5.01%
2019/11/18	1	27.60	0	0.00	27.70	1	215	0.46%
2019/11/05	3	28.65	3	28.55	28.65	0	204	0.00%
2019/10/28	10	28.45	0	0.00	28.55	10	216	4.62%
2019/10/23	10	28.50	10	28.70	28.80	0	198	0.00%
2019/10/18	0	0.00	1	28.15	28.15	-1	189	-0.53%
2019/10/14	0	0.00	1	27.85	27.85	-1	187	-0.53%
2019/10/08	0	0.00	5	27.85	27.85	-5	192	-2.60%
2019/10/07	0	0.00	3	27.85	27.90	-3	197	-1.52%
2019/10/03	0	0.00	3	27.85	27.85	-3	214	-1.40%
2019/09/24	0	0.00	3	28.10	28.15	-3	304	-0.99%
2019/09/23	0	0.00	9	28.20	28.25	-9	303	-2.96%
2019/09/18	0	0.00	6	27.81	28.10	-6	311	-1.93%
2019/09/11	0	0.00	1	27.80	27.80	-1	325	-0.31%
2019/09/06	1	28.05	0	0.00	27.80	1	324	0.31%
2019/08/26	0	0.00	5	27.25	27.20	-5	340	-1.47%
2019/08/06	0	0.00	1	27.10	27.50	-1	446	-0.22%
2019/07/11	0	0.00	1	28.10	28.20	-1	769	-0.13%
2019/07/10	3	27.70	0	0.00	27.75	3	769	0.39%
2019/07/09	0	0.00	1	27.95	27.85	-1	777	-0.13%
2019/07/05	3	28.57	0	0.00	28.60	3	783	0.38%
2019/07/04	0	0.00	1	30.80	31.05	-1	767	-0.13%
2019/06/19	0	0.00	2.1	30.00	30.00	-2.1	819	-0.26%
2019/05/30	0	0.00	0.6	30.00	30.00	-0.6	832	-0.07%
2019/05/17	1	30.05	2	29.73	29.60	-1	812	-0.12%
2019/05/16	2	29.90	1	30.20	29.70	1	801	0.12%
2019/05/15	1	30.30	19	29.65	29.90	-18	783	-2.30%
2019/05/14	0	0.00	1	31.15	31.65	-1	725	-0.14%
2019/05/10	0	0.00	1	31.40	31.40	-1	681	-0.15%
2019/05/02	0	0.00	1	31.40	31.40	-1	589	-0.17%
2019/04/30	1	31.15	1	31.50	31.45	0	580	0.00%
2019/04/29	19	31.56	0	0.00	30.90	19	566	3.35%
2019/04/26	5	32.20	5	32.01	31.50	0	542	0.00%
2019/04/25	1	31.65	1	31.30	31.85	0	497	0.00%
2019/04/24	1	31.55	5	30.75	30.75	-4	437	-0.91%
2019/04/19	0	0.00	4	30.50	30.50	-4	388	-1.03%
2019/04/16	11	30.20	0	0.00	30.20	11	341	3.23%
2019/04/15	10	30.40	0	0.00	30.20	10	333	3.00%
2019/04/10	0	0.00	2	29.80	29.80	-2	292	-0.68%
2019/04/08	20	29.49	0	0.00	29.75	20	270	7.39%
2019/04/02	0	0.00	2	28.93	28.95	-2	225	-0.89%
2019/03/26	0	0.00	8	28.40	28.40	-8	164	-4.88%
2019/03/25	0	0.00	4	28.23	28.25	-4	152	-2.62%
2019/03/22	1	28.30	7	28.15	28.35	-6	145	-4.14%
2019/03/13	0	0.00	14	26.65	26.60	-14	85	-16.31%
2019/03/11	0	0.00	4	26.20	26.25	-4	78	-5.13%
2019/03/04	1	26.30	0	0.00	26.25	1	73	1.35%
2019/02/22	3	26.00	0	0.00	26.00	3	71	4.22%
2019/02/21	1	25.85	0	0.00	25.90	1	69	1.43%
2019/02/18	0	0.00	10	25.90	25.80	-10	68	-14.64%
2019/02/15	2	25.40	0	0.00	25.50	2	62	3.21%
2019/02/12	10	25.25	0	0.00	25.30	10	60	16.43%
2019/01/25	2	25.10	0	0.00	25.10	2	61	3.26%
2018/12/28	0	0.00	4	24.50	24.50	-4	77	-5.15%
2018/12/27	0	0.00	1	24.60	24.50	-1	80	-1.24%
2018/12/06	2	24.65	0	0.00	24.50	2	89	2.24%
2018/12/05	0	0.00	2	24.70	24.85	-2	89	-2.23%
2018/11/02	0	0.00	1	23.85	23.80	-1	297	-0.34%
2018/10/16	1	24.80	0	0.00	24.85	1	293	0.34%
2018/10/15	10	24.80	2	24.75	24.80	8	293	2.72%
2018/10/11	5	24.48	1	24.45	24.40	4	294	1.36%
2018/10/09	1	25.40	0	0.00	25.35	1	288	0.35%
2018/10/08	0	0.00	2	25.35	25.40	-2	290	-0.69%
2018/09/14	3	25.80	0	0.00	26.05	3	332	0.90%
2018/09/13	1	25.60	0	0.00	25.55	1	332	0.30%
2018/09/10	0	0.00	3	25.40	25.10	-3	331	-0.90%
2018/09/07	1	25.55	0	0.00	25.40	1	329	0.30%
2018/08/31	1	26.15	0	0.00	26.05	1	322	0.31%
2018/08/27	1	26.35	0	0.00	26.25	1	314	0.32%
2018/08/23	4	27.68	0	0.00	26.65	4	301	1.32%
2018/08/22	0	0.00	2	26.80	27.45	-2	206	-0.97%
2018/08/10	0	0.00	1	25.20	25.20	-1	140	-0.71%
2018/08/07	0	0.00	1	25.05	25.15	-1	142	-0.70%
2018/07/13	1	25.00	0	0.00	25.00	1	143	0.70%
2018/07/06	1	26.10	0	0.00	26.00	1	121	0.82%
2018/07/02	5	26.30	0	0.00	26.30	5	122	4.07%
2018/06/08	0	0.00	2	26.70	26.70	-2	178	-1.12%
2018/05/11	2	26.00	0	0.00	26.40	2	190	1.05%
2018/04/24	2	25.68	0	0.00	25.75	2	200	1.00%
2018/04/02	1	26.10	0	0.00	26.15	1	198	0.50%
2018/03/31	1	26.15	0	0.00	26.20	1	198	0.50%
2018/03/30	2	26.20	0	0.00	26.20	2	196	1.02%
2018/03/05	0	0.00	1	26.50	26.40	-1	149	-0.67%
2018/02/09	5	25.90	0	0.00	26.00	5	152	3.29%
2018/01/11	1	26.70	0	0.00	26.70	1	152	0.66%
2018/01/04	1	26.65	0	0.00	26.60	1	149	0.67%