皇翔 (2545)-統一-新竹券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.7
漲跌
▼1.5
漲幅
-2.34%
成交量
737張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	65.90	2	67.50	66.50	0	1,230	0.00%
2024/12/10	3	67.70	0	0.00	66.00	3	1,233	0.24%
2024/12/06	2	71.80	2	74.40	74.50	0	1,289	0.00%
2024/11/29	6	74.10	6	75.63	75.90	0	1,320	0.00%
2024/11/25	2	78.00	0	0.00	78.90	2	1,404	0.14%
2024/11/22	6	79.12	5	77.70	77.70	1	1,407	0.07%
2024/11/21	7	73.67	2	76.00	76.60	5	1,389	0.36%
2024/11/20	0	71.10	3	70.60	70.70	-3	1,372	-0.22%
2024/11/19	3	68.90	0	0.00	70.90	3	1,397	0.21%
2024/11/11	0	0.00	1	66.00	67.30	-1	1,793	-0.06%
2024/11/07	0	0.00	1	62.00	61.70	-1	1,770	-0.06%
2024/10/07	0	0.00	1	60.00	60.50	-1	2,326	-0.04%
2024/09/23	0	0.00	2	56.00	57.50	-2	2,334	-0.09%
2024/09/20	2	58.50	1	59.60	58.50	1	2,308	0.04%
2024/09/13	1	64.00	1	63.60	63.60	0	2,196	0.00%
2024/09/10	0	0.00	1	63.40	61.10	-1	2,154	-0.05%
2024/09/02	1	64.20	1	62.00	61.60	0	2,167	0.00%
2024/08/29	1	62.60	0	0.00	61.50	1	2,098	0.05%
2024/08/22	3	62.30	3	63.17	63.00	0	2,086	0.00%
2024/08/16	0	0.00	4	69.70	69.10	-4	2,000	-0.20%
2024/08/15	1	69.40	1	67.00	67.20	0	1,939	0.00%
2024/08/14	0	0.00	1	65.30	65.30	-1	1,818	-0.06%
2024/08/13	1	58.60	1	59.30	59.40	0	1,788	0.00%
2024/08/06	7	54.09	5	54.80	54.00	2	1,947	0.10%
2024/07/22	0	0.00	3	61.00	62.10	-3	2,491	-0.12%
2024/07/19	0	0.00	3	64.30	63.70	-3	2,503	-0.12%
2024/07/11	0	0.00	5	62.50	63.50	-5	2,586	-0.19%
2024/07/10	0	0.00	3	60.77	61.40	-3	2,549	-0.12%
2024/07/03	0	0.00	1	59.30	58.40	-1	2,596	-0.04%
2024/06/28	0	0.00	1	56.60	55.90	-1	2,553	-0.04%
2024/06/27	10	55.90	0	0.00	56.30	10	2,549	0.39%
2024/06/24	0	0.00	1	57.60	57.00	-1	2,532	-0.04%
2024/05/22	0	0.00	2	62.30	62.30	-2	2,067	-0.10%
2024/05/20	11	62.37	10.1	61.00	61.30	0.9	2,006	0.04%
2024/05/17	0.1	60.50	0	0.00	60.60	0.1	1,931	0.01%
2024/05/16	0	0.00	2	60.10	60.00	-2	1,881	-0.11%
2024/05/15	0	0.00	1	58.50	59.40	-1	1,813	-0.06%
2024/05/13	0	0.00	1	56.70	59.60	-1	1,752	-0.06%
2024/05/09	1	60.80	1	61.90	58.40	0	1,623	0.00%
2024/05/07	1	61.60	3	61.80	61.60	-2	1,464	-0.14%
2024/05/06	2	64.40	3	64.37	66.30	-1	1,379	-0.07%
2024/05/03	6	64.17	10	64.82	67.20	-4	1,196	-0.33%
2024/05/02	9	60.92	6	60.90	61.10	3	996	0.30%
2024/04/26	0	0.00	2.2	56.89	57.20	-2.2	802	-0.27%
2024/04/23	1	54.00	1	53.80	53.60	0	671	0.00%
2024/04/12	0.2	49.57	1	49.00	49.80	-0.8	427	-0.18%
2024/04/11	0	0.00	16	48.61	50.20	-16	395	-4.04%
2024/04/10	1	46.10	0	0.00	46.20	1	324	0.31%
2024/04/09	0.6	46.25	0	0.00	46.15	0.6	319	0.18%
2024/04/02	0	0.00	1	45.15	45.60	-1	302	-0.33%
2024/03/27	0.1	45.20	0	0.00	44.90	0.1	295	0.03%
2024/03/25	0.2	44.35	0	0.00	44.30	0.2	288	0.06%
2024/03/06	0.1	43.65	0	0.00	43.80	0.1	284	0.03%
2024/03/01	0	43.15	0	0.00	43.20	0	275	0.01%
2024/02/23	1	43.50	0	0.00	43.05	1	268	0.37%
2024/02/15	1	42.50	0	0.00	43.25	1	252	0.40%
2024/01/29	3	43.25	0	0.00	43.00	3	237	1.26%
2024/01/04	0	0.00	1	42.75	42.70	-1	174	-0.57%
2023/12/26	0	0.00	7	42.95	42.95	-7	168	-4.16%
2023/12/21	0	0.00	2	42.80	42.70	-2	156	-1.28%
2023/12/20	0	0.00	3	42.40	42.50	-3	153	-1.95%
2023/12/14	0	0.00	3	41.75	41.75	-3	133	-2.25%
2023/12/04	0.1	39.85	0	0.00	39.80	0.1	112	0.13%
2023/11/30	0.3	39.80	0	0.00	39.75	0.3	111	0.27%
2023/11/24	0.2	39.90	0	0.00	39.70	0.2	111	0.18%
2023/11/17	0.1	39.15	0	0.00	39.30	0.1	105	0.09%
2023/11/16	1	39.00	0	0.00	39.05	1	104	0.96%
2023/11/09	1	38.75	0	0.00	38.65	1	112	0.89%
2023/11/06	0.1	38.90	0	0.00	38.75	0.1	117	0.08%
2023/10/27	0.1	38.50	0	0.00	38.40	0.1	121	0.05%
2023/10/23	0.1	38.20	0	0.00	38.20	0.1	129	0.08%
2023/10/18	0.2	38.75	0	0.00	37.85	0.2	146	0.15%
2023/10/12	0	0.00	2	38.65	38.80	-2	145	-1.38%
2023/10/05	0	0.00	1	39.00	39.00	-1	153	-0.65%
2023/09/21	0.3	39.40	0	0.00	39.20	0.3	196	0.15%
2023/09/12	1	38.90	0	0.00	39.20	1	331	0.30%
2023/09/05	1	39.40	0	0.00	39.45	1	358	0.28%
2023/08/24	0.6	38.83	0	0.00	38.70	0.6	397	0.14%
2023/07/31	0.1	40.00	0	0.00	39.95	0.1	417	0.02%
2023/07/26	0	0.00	1	39.00	39.40	-1	422	-0.24%
2023/07/21	4.1	39.60	0	0.00	39.20	4.1	419	0.97%
2023/07/17	2	39.63	0	0.00	39.60	2	415	0.48%
2023/07/14	0.4	39.90	0	0.00	39.75	0.4	422	0.09%
2023/07/13	0	0.00	12	39.75	39.65	-12	427	-2.81%
2023/07/11	0	0.00	3	40.00	40.15	-3	430	-0.70%
2023/07/10	1	40.10	1	40.10	40.15	0	428	0.00%
2023/07/06	0.1	40.50	3	40.25	40.60	-3	432	-0.68%
2023/07/05	2	40.50	5	40.48	40.75	-3	440	-0.68%
2023/07/04	0	0.00	3	40.52	40.60	-3	443	-0.68%
2023/07/03	7	40.56	0	0.00	40.60	7	440	1.59%
2023/06/30	3	40.65	0	0.00	40.65	3	444	0.68%
2023/06/27	0	0.00	1	40.65	40.80	-1	456	-0.22%
2023/06/26	6.1	40.68	0	0.00	40.80	6.1	452	1.35%
2023/06/21	0	0.00	5	45.65	45.55	-5	428	-1.17%
2023/06/20	2	45.55	0	0.00	45.50	2	398	0.50%
2023/06/15	1.1	47.02	0	0.00	46.95	1.1	370	0.30%
2023/06/12	0	0.00	1	47.15	47.00	-1	444	-0.23%
2023/06/08	0	0.00	0.1	47.90	47.40	-0.1	442	-0.02%
2023/06/02	0	0.00	1	45.95	46.20	-1	459	-0.22%
2023/05/18	0.1	46.30	0	0.00	46.15	0.1	522	0.01%
2023/05/12	1	45.40	0	0.00	45.50	1	525	0.19%
2023/05/09	0.1	46.90	0	0.00	46.75	0.1	527	0.01%
2023/04/24	1	46.05	0	0.00	46.20	1	524	0.19%
2023/04/20	1	45.65	0	0.00	45.60	1	522	0.19%
2023/04/17	0.1	46.70	0	0.00	46.55	0.1	505	0.02%
2023/04/13	2	46.45	0	0.00	46.35	2	495	0.40%
2023/04/12	2	46.15	0	0.00	46.15	2	490	0.41%
2023/04/10	0	0.00	0.3	46.00	45.95	-0.3	480	-0.06%
2023/04/07	0	0.00	1	45.70	45.60	-1	465	-0.21%
2023/03/30	0	0.00	1	44.95	45.05	-1	446	-0.22%
2023/03/21	2	44.60	0	0.00	44.55	2	405	0.49%
2023/03/15	0	0.00	4	45.90	46.80	-4	340	-1.17%
2023/03/14	0.3	45.30	0	0.00	45.45	0.3	309	0.10%
2023/03/13	1	45.30	0	0.00	45.45	1	308	0.32%
2023/03/02	0	0.00	2	44.90	44.75	-2	251	-0.80%
2023/02/21	2	43.95	0	0.00	43.85	2	202	0.99%
2023/02/07	0	0.00	1	42.90	43.15	-1	197	-0.51%
2022/12/05	1	42.10	0	0.00	42.75	1	263	0.38%
2022/11/30	0	0.00	1	42.30	42.70	-1	270	-0.37%
2022/11/24	0	0.00	1	42.10	42.05	-1	276	-0.36%
2022/11/21	1	41.00	0	0.00	41.20	1	284	0.35%
2022/11/03	1	40.00	0	0.00	40.10	1	344	0.29%
2022/11/01	0	0.00	2	39.70	39.80	-2	356	-0.56%
2022/10/19	0	0.00	2	39.70	39.65	-2	349	-0.57%
2022/10/17	4	38.93	0	0.00	38.90	4	353	1.13%
2022/09/06	1	44.10	0	0.00	44.10	1	694	0.14%
2022/08/23	0	0.00	1	45.80	45.70	-1	812	-0.12%
2022/08/15	2	45.85	0	0.00	45.70	2	817	0.24%
2022/08/12	1	46.30	1	47.30	47.50	0	807	0.00%
2022/08/11	0	0.00	2	46.40	46.40	-2	802	-0.25%
2022/08/10	0	0.00	5	45.59	45.75	-5	793	-0.63%
2022/08/03	2	41.60	0	0.00	41.60	2	797	0.25%
2022/07/27	0	0.00	25	42.72	42.80	-25	849	-2.94%
2022/07/21	2	42.05	0	0.00	42.05	2	902	0.22%
2022/07/14	0	0.00	1	42.50	42.45	-1	1,207	-0.08%
2022/07/04	0	0.00	2	40.70	41.10	-2	1,362	-0.15%
2022/06/22	1	39.30	0	0.00	39.25	1	1,523	0.07%
2022/06/21	2	42.90	0	0.00	42.40	2	1,539	0.13%
2022/06/17	1	53.50	0	0.00	53.70	1	1,614	0.06%
2022/06/16	7	55.31	0	0.00	54.90	7	1,614	0.43%
2022/06/15	8	57.50	3	56.90	57.00	5	1,668	0.30%
2022/06/14	3	56.47	3	57.50	57.60	0	1,846	0.00%
2022/06/13	0	0.00	3	56.80	56.80	-3	1,978	-0.15%
2022/06/10	5	57.50	0	0.00	57.30	5	1,971	0.25%
2022/06/09	2	57.10	5	56.86	57.10	-3	1,986	-0.15%
2022/06/06	0	0.00	5	57.40	57.30	-5	1,976	-0.25%
2022/06/02	2	56.50	7	56.84	57.30	-5	1,972	-0.25%
2022/06/01	1	54.40	0	0.00	55.20	1	1,948	0.05%
2022/05/31	2	54.20	0	0.00	54.30	2	1,950	0.10%
2022/05/30	4	53.90	0	0.00	54.00	4	1,963	0.20%
2022/05/26	1	53.00	0	0.00	53.00	1	1,965	0.05%
2022/05/25	2	53.40	0	0.00	53.00	2	1,973	0.10%
2022/05/23	1	53.50	0	0.00	53.70	1	1,982	0.05%
2022/05/16	0	0.00	10	52.50	52.80	-10	1,996	-0.50%
2022/05/12	0	0.00	1	53.20	52.30	-1	1,986	-0.05%
2022/05/11	1	53.70	0	0.00	53.80	1	1,975	0.05%
2022/05/09	0	0.00	4	54.80	54.70	-4	1,947	-0.21%
2022/05/06	3	54.40	0	0.00	54.70	3	1,934	0.16%
2022/05/03	7	54.57	0	0.00	54.70	7	1,928	0.36%
2022/04/29	4	55.78	0	0.00	55.70	4	1,914	0.21%
2022/04/27	1	55.20	0	0.00	55.50	1	1,902	0.05%
2022/04/26	1	57.40	2	56.80	56.80	-1	1,880	-0.05%
2022/04/25	4	58.78	0	0.00	57.40	4	1,864	0.21%
2022/04/22	6	60.60	11	60.11	61.30	-5	1,809	-0.28%
2022/04/21	13	60.62	10	60.45	60.20	3	1,757	0.17%
2022/04/20	35	57.47	40	57.89	58.50	-5	1,620	-0.31%
2022/04/19	2	55.30	2	55.90	56.50	0	1,591	0.00%
2022/04/18	2	55.00	5	56.64	54.70	-3	1,570	-0.19%
2022/04/14	0	0.00	2	54.80	54.80	-2	1,515	-0.13%
2022/04/12	1	54.00	0	0.00	54.40	1	1,497	0.07%
2022/04/11	0	0.00	1	55.30	54.30	-1	1,486	-0.07%
2022/04/06	3	54.47	0	0.00	54.80	3	1,390	0.22%
2022/03/30	3	53.40	0	0.00	53.10	3	1,321	0.23%
2022/03/28	0	0.00	6	53.80	53.70	-6	1,281	-0.47%
2022/03/25	2	54.70	13	54.68	54.90	-11	1,242	-0.89%
2022/03/24	7	54.73	5	54.38	54.30	2	1,200	0.17%
2022/03/23	23	53.30	31	53.25	54.80	-8	1,148	-0.70%
2022/03/22	11	50.99	6	50.70	51.80	5	1,043	0.48%
2022/03/21	9	49.57	8	49.48	49.70	1	965	0.10%
2022/03/18	1	48.80	23	48.89	49.40	-22	921	-2.39%
2022/03/17	47	47.28	17	48.54	48.50	30	825	3.63%
2022/03/16	8	45.45	35	45.45	45.45	-27	625	-4.32%
2022/03/11	0	0.00	3	41.95	41.70	-3	444	-0.67%
2022/03/09	2	41.25	0	0.00	41.70	2	433	0.46%
2022/03/04	0	0.00	3	42.35	42.55	-3	398	-0.75%
2022/03/03	2	42.05	0	0.00	42.20	2	390	0.51%
2022/03/01	0	0.00	2	41.60	41.70	-2	374	-0.53%
2022/02/21	2	40.60	3	40.65	41.40	-1	342	-0.29%
2022/02/18	2	40.65	0	0.00	40.65	2	328	0.61%
2022/02/10	2	39.70	0	0.00	40.05	2	336	0.59%
2022/02/09	3	40.00	0	0.00	40.10	3	337	0.89%
2022/02/08	0	0.00	1	40.15	40.00	-1	339	-0.29%
2022/01/25	3	38.80	0	0.00	38.90	3	353	0.85%
2022/01/13	0	0.00	1	39.25	39.30	-1	362	-0.28%
2022/01/12	0	0.00	1	38.75	38.90	-1	355	-0.28%
2022/01/10	0	0.00	2	38.45	38.45	-2	339	-0.59%
2022/01/03	0	0.00	1	37.55	37.55	-1	318	-0.31%
2021/12/21	0	0.00	1	37.30	37.15	-1	340	-0.29%
2021/12/03	1	37.00	0	0.00	36.95	1	370	0.27%
2021/11/19	1	37.30	0	0.00	37.25	1	461	0.22%
2021/11/11	1	39.00	0	0.00	38.95	1	637	0.16%
2021/11/03	10	38.20	5	38.25	38.25	5	692	0.72%
2021/10/22	5	37.10	0	0.00	36.90	5	700	0.71%
2021/10/21	5	37.10	10	37.48	37.05	-5	702	-0.71%
2021/10/18	0	0.00	4	37.00	37.25	-4	692	-0.58%
2021/08/26	1	36.30	0	0.00	36.40	1	817	0.12%
2021/08/25	5	36.70	0	0.00	36.70	5	817	0.61%
2021/08/24	3	37.80	0	0.00	37.85	3	793	0.38%
2021/08/23	5	38.15	5	38.75	38.75	0	772	0.00%
2021/08/19	3	44.00	0	0.00	43.65	3	692	0.43%
2021/08/17	0	0.00	5	44.13	43.90	-5	659	-0.76%
2021/08/13	2	44.30	0	0.00	44.15	2	615	0.32%
2021/08/03	0	0.00	10	43.30	43.60	-10	709	-1.41%
2021/07/05	4	43.48	0	0.00	43.50	4	1,018	0.39%
2021/07/01	1	43.50	3	43.40	43.50	-2	1,069	-0.19%
2021/06/29	0	0.00	1	43.10	43.05	-1	1,086	-0.09%
2021/06/18	20	42.00	0	0.00	42.10	20	1,332	1.50%
2021/06/09	1	41.65	0	0.00	41.55	1	1,361	0.07%
2021/06/07	2	41.70	0	0.00	41.65	2	1,362	0.15%
2021/06/02	0	0.00	3	42.13	42.10	-3	1,338	-0.22%
2021/06/01	0	0.00	2	41.40	41.60	-2	1,328	-0.15%
2021/05/19	1	39.70	0	0.00	39.75	1	1,289	0.08%
2021/05/13	4	40.25	0	0.00	40.00	4	1,224	0.33%
2021/05/11	0	0.00	1	42.75	42.65	-1	1,161	-0.09%
2021/05/10	1	43.55	0	0.00	43.50	1	1,140	0.09%
2021/05/06	3	42.60	0	0.00	42.15	3	1,131	0.27%
2021/05/03	5	43.35	0	0.00	43.15	5	1,101	0.45%
2021/04/28	2	44.30	3	44.30	44.30	-1	1,084	-0.09%
2021/04/27	0	0.00	2	43.95	44.05	-2	1,063	-0.19%
2021/04/26	0	0.00	3	44.03	43.95	-3	1,052	-0.29%
2021/04/23	0	0.00	1	43.50	43.60	-1	1,034	-0.10%
2021/04/22	2	44.20	0	0.00	43.60	2	1,024	0.20%
2021/04/20	0	0.00	6	44.40	43.50	-6	963	-0.62%
2021/04/19	3	44.10	0	0.00	44.20	3	928	0.32%
2021/04/12	0	0.00	3	43.60	43.55	-3	837	-0.36%
2021/04/09	0	0.00	6	43.73	44.10	-6	810	-0.74%
2021/04/08	7	44.06	0	0.00	44.10	7	791	0.88%
2021/04/07	2	43.40	3	43.45	43.50	-1	759	-0.13%
2021/04/01	1	43.25	4	43.21	43.15	-3	699	-0.43%
2021/03/31	4	43.08	0	0.00	43.05	4	678	0.59%
2021/03/30	8	42.88	0	0.00	42.90	8	659	1.21%
2021/03/29	2	42.95	0	0.00	43.00	2	643	0.31%
2021/03/23	39	42.67	0	0.00	43.20	39	514	7.58%
2021/02/05	0	0.00	5	35.10	35.40	-5	369	-1.35%
2020/10/15	3	38.25	3	38.87	39.00	0	365	0.00%
2020/10/08	0	0.00	1	39.20	39.40	-1	348	-0.29%
2020/09/21	0	0.00	1	38.80	38.80	-1	321	-0.31%
2020/08/27	0	0.00	1	37.80	38.00	-1	353	-0.28%
2020/08/25	1	37.30	2	37.30	37.30	-1	343	-0.29%
2020/08/21	0	0.00	2	36.20	36.45	-2	344	-0.58%
2020/08/20	1	35.75	0	0.00	35.85	1	343	0.29%
2020/08/17	0	0.00	1	36.50	36.50	-1	351	-0.28%
2020/08/11	1	36.15	0	0.00	36.60	1	354	0.28%
2020/08/04	1	36.75	0	0.00	37.00	1	357	0.28%
2020/08/03	0	0.00	1	37.10	37.00	-1	355	-0.28%
2020/07/31	1	37.50	1	38.10	37.50	0	345	0.00%
2020/07/30	0	0.00	1	37.40	37.50	-1	340	-0.29%
2020/07/29	2	36.65	2	36.98	36.65	0	333	0.00%
2020/07/27	1	36.60	0	0.00	36.80	1	322	0.31%
2020/07/23	0	0.00	1	37.10	37.75	-1	312	-0.32%
2020/07/15	1	36.00	1	36.50	36.15	0	303	0.00%
2020/06/08	3	35.60	3	35.95	35.90	0	342	0.00%
2020/06/02	0	0.00	1	35.20	35.30	-1	344	-0.29%
2020/05/28	2	35.40	2	34.50	34.80	0	345	0.00%
2020/05/18	0	0.00	1	33.00	32.75	-1	342	-0.29%
2020/05/11	1	33.10	0	0.00	33.40	1	346	0.29%
2020/04/17	0	0.00	2	31.95	32.35	-2	397	-0.50%
2020/04/15	4	31.15	2	31.65	31.85	2	394	0.51%
2020/04/10	0	0.00	9	30.04	30.55	-9	406	-2.21%
2020/03/31	1	28.15	1	28.45	28.35	0	460	0.00%
2020/02/07	1	35.00	0	0.00	34.90	1	585	0.17%
2020/02/06	0	0.00	2	35.58	35.80	-2	580	-0.34%
2020/02/04	1	35.10	1	35.50	35.30	0	576	0.00%
2020/02/03	2	34.80	0	0.00	34.75	2	576	0.35%
2020/01/31	3	36.22	0	0.00	36.15	3	590	0.51%
2020/01/15	4	39.05	1	39.45	39.45	3	586	0.51%
2020/01/14	1	39.30	0	0.00	39.40	1	585	0.17%
2020/01/13	1	39.50	0	0.00	39.60	1	598	0.17%
2020/01/08	5	39.50	0	0.00	39.75	5	634	0.79%
2020/01/07	0	0.00	1	40.00	40.00	-1	642	-0.16%
2020/01/06	3	39.27	0	0.00	39.45	3	647	0.46%
2019/12/31	0	0.00	1	40.00	40.00	-1	601	-0.17%
2019/12/30	0	0.00	6	39.12	39.45	-6	592	-1.01%
2019/12/24	0	0.00	12	38.44	38.55	-12	564	-2.13%
2019/12/18	0	0.00	2	37.75	38.00	-2	558	-0.36%
2019/12/11	15	38.46	0	0.00	38.30	15	545	2.75%
2019/12/10	4	39.15	4	39.50	39.30	0	533	0.00%
2019/12/05	1	38.35	0	0.00	38.50	1	521	0.19%
2019/12/04	1	38.60	1	39.15	39.00	0	511	0.00%
2019/12/02	2	38.65	2	39.15	38.80	0	491	0.00%
2019/11/27	5	35.55	6	36.10	36.05	-1	405	-0.25%
2019/11/26	0	0.00	1	34.75	35.25	-1	389	-0.26%
2019/11/25	0	0.00	4	33.99	34.00	-4	364	-1.10%
2019/11/15	0	0.00	3	34.60	34.80	-3	341	-0.88%
2019/11/07	0	0.00	2	35.60	35.60	-2	343	-0.58%
2019/10/31	5	36.20	0	0.00	36.55	5	351	1.42%
2019/10/30	0	0.00	5	35.80	36.55	-5	351	-1.42%
2019/10/24	1	33.75	1	34.00	33.85	0	318	0.00%
2019/10/21	0	0.00	6	34.02	34.30	-6	309	-1.94%
2019/10/17	1	33.35	1	33.65	33.45	0	282	0.00%
2019/10/16	0	0.00	1	33.00	33.15	-1	273	-0.37%
2019/09/12	1	30.40	0	0.00	30.20	1	285	0.35%
2019/08/19	0	0.00	1	30.55	30.60	-1	373	-0.27%
2019/08/13	0	0.00	10	29.85	29.90	-10	356	-2.80%
2019/08/12	0	0.00	1	29.75	29.80	-1	357	-0.28%
2019/08/01	0	0.00	2	31.15	31.25	-2	333	-0.60%
2019/07/25	0	0.00	1	31.80	31.85	-1	326	-0.31%
2019/07/17	0	0.00	3	31.40	31.35	-3	322	-0.93%
2019/07/16	4	31.00	0	0.00	31.25	4	320	1.25%
2019/07/15	1	31.20	3	31.33	31.25	-2	318	-0.63%
2019/07/05	3	31.00	1	31.30	31.30	2	331	0.60%
2019/07/03	1	30.80	0	0.00	31.20	1	335	0.30%
2019/07/01	2	31.35	0	0.00	31.30	2	337	0.59%
2019/06/27	1	31.50	1	31.50	31.80	0	340	0.00%
2019/06/26	0	0.00	1	31.80	31.60	-1	340	-0.29%
2019/06/25	1	31.60	1	31.60	31.60	0	342	0.00%
2019/06/24	2	30.93	2	31.20	31.00	0	330	0.00%
2019/06/21	0	0.00	1	30.00	30.10	-1	319	-0.31%
2019/06/14	1	29.40	0	0.00	29.50	1	310	0.32%
2019/05/31	1	29.80	1	30.20	29.80	0	300	0.00%
2019/05/29	1	29.30	1	29.20	29.05	0	275	0.00%
2019/05/28	2	29.25	2	29.30	29.00	0	269	0.00%
2019/05/27	2	28.40	10	28.86	29.60	-8	237	-3.36%
2019/05/24	0	0.00	1	28.05	28.00	-1	207	-0.48%
2019/05/14	1	27.35	0	0.00	27.65	1	213	0.47%
2019/05/03	2	27.80	0	0.00	28.05	2	210	0.95%
2019/05/02	4	27.86	0	0.00	28.00	4	210	1.90%
2019/04/26	0	0.00	1	27.90	28.00	-1	209	-0.48%
2019/04/16	0	0.00	1	27.55	27.65	-1	227	-0.44%
2019/04/12	2	27.00	1	27.35	27.35	1	223	0.45%
2019/04/10	2	27.50	0	0.00	27.45	2	216	0.92%
2019/04/08	0	0.00	1	27.80	27.75	-1	213	-0.47%
2019/04/03	4	27.55	2	27.60	27.70	2	210	0.95%
2019/04/01	0	0.00	1	27.80	27.90	-1	206	-0.48%
2019/03/28	0	0.00	6	27.05	27.15	-6	196	-3.05%
2019/03/27	2	26.05	2	26.35	26.40	0	191	0.00%
2019/03/22	0	0.00	7	25.80	25.80	-7	186	-3.75%
2019/03/06	1	25.70	0	0.00	25.85	1	234	0.43%
2019/03/04	1	25.85	0	0.00	25.95	1	236	0.42%
2019/02/20	5	26.00	0	0.00	26.15	5	245	2.04%
2019/01/23	1	26.00	0	0.00	26.15	1	233	0.43%
2019/01/11	2	26.45	0	0.00	26.80	2	285	0.70%
2019/01/08	1	25.50	5	26.19	26.35	-4	269	-1.49%
2019/01/03	0	0.00	8	25.46	25.55	-8	276	-2.89%
2019/01/02	4	25.10	2	25.60	25.50	2	276	0.72%
2018/12/28	3	25.15	0	0.00	25.55	3	279	1.07%
2018/12/27	2	25.10	3	25.40	25.50	-1	281	-0.36%
2018/12/26	0	0.00	2	25.10	25.20	-2	283	-0.71%
2018/12/25	5	24.88	0	0.00	25.10	5	300	1.66%
2018/12/22	0	0.00	5	25.46	25.45	-5	302	-1.65%
2018/12/21	2	25.10	2	25.35	25.00	0	304	0.00%
2018/12/20	7	25.16	9	25.44	25.40	-2	301	-0.66%
2018/12/10	6	25.75	0	0.00	25.70	6	305	1.96%
2018/12/07	2	25.80	4	26.08	26.15	-2	303	-0.66%
2018/12/06	5	25.75	1	26.00	25.90	4	301	1.33%
2018/12/05	0	0.00	3	26.05	26.10	-3	297	-1.01%
2018/12/04	5	26.45	4	26.71	26.20	1	294	0.34%
2018/11/30	4	23.93	5	24.13	24.25	-1	271	-0.37%
2018/11/26	0	0.00	9	24.16	23.75	-9	252	-3.56%
2018/11/23	5	23.65	0	0.00	23.45	5	249	2.01%
2018/11/22	9	23.90	0	0.00	23.80	9	246	3.65%
2018/11/13	1	24.10	0	0.00	24.15	1	233	0.43%
2018/11/02	5	24.50	5	24.75	24.80	0	235	0.00%
2018/10/31	0	0.00	5	24.80	24.85	-5	230	-2.17%
2018/10/24	0	0.00	1	24.80	24.75	-1	230	-0.43%
2018/10/23	0	0.00	4	24.53	24.75	-4	225	-1.77%
2018/10/22	5	23.85	0	0.00	25.00	5	221	2.26%
2018/10/15	5	25.85	5	26.10	25.90	0	167	0.00%
2018/09/19	0	0.00	1	27.10	27.30	-1	125	-0.80%
2018/08/29	0	0.00	19	26.40	26.35	-19	127	-14.93%
2018/08/28	1	26.20	0	0.00	26.20	1	126	0.79%
2018/08/27	0	0.00	2	26.40	26.25	-2	132	-1.51%
2018/07/03	2	26.50	0	0.00	26.25	2	147	1.36%
2018/06/11	0	0.00	3	28.95	28.90	-3	149	-2.01%
2018/05/31	0	0.00	22	28.29	28.00	-22	146	-14.98%
2018/05/28	0	0.00	4	27.98	28.05	-4	143	-2.79%
2018/05/25	0	0.00	3	27.95	28.00	-3	143	-2.09%
2018/05/24	0	0.00	4	27.90	27.95	-4	144	-2.78%
2018/05/21	0	0.00	3	27.95	28.05	-3	148	-2.02%
2018/04/30	0	0.00	3	28.10	28.15	-3	174	-1.72%
2018/04/19	0	0.00	3	28.25	28.15	-3	201	-1.49%
2018/04/16	0	0.00	4	28.85	28.70	-4	202	-1.98%
2018/04/11	0	0.00	3	29.10	29.05	-3	209	-1.43%
2018/03/19	0	0.00	1	29.90	29.85	-1	239	-0.42%
2018/03/13	0	0.00	1	29.30	29.20	-1	237	-0.42%
2018/03/07	2	28.95	0	0.00	28.90	2	238	0.84%
2018/02/23	1	29.30	1	29.50	29.35	0	244	0.00%
2018/02/09	1	28.70	1	29.00	29.15	0	248	0.00%
2018/02/08	1	29.25	0	0.00	29.35	1	245	0.41%
2018/02/06	1	29.85	0	0.00	29.10	1	243	0.41%
2018/02/05	0	0.00	2	30.50	30.70	-2	240	-0.83%
2018/02/02	0	0.00	0.2	31.40	31.10	-0.2	245	-0.06%
2018/01/31	5	31.00	0	0.00	31.00	5	250	1.99%
2018/01/30	0	0.00	1	31.60	31.15	-1	251	-0.40%
2018/01/25	5	31.39	0	0.00	31.35	5	260	1.92%
2018/01/24	2	31.55	0	0.00	31.35	2	261	0.77%
2018/01/23	3	31.55	0	0.00	31.65	3	261	1.15%
2018/01/17	0	0.00	3	32.02	32.00	-3	265	-1.13%
2018/01/15	0	0.00	1	31.10	31.15	-1	270	-0.37%
2018/01/11	1	30.70	0	0.00	30.75	1	327	0.31%
2018/01/09	9	31.50	0	0.00	31.15	9	339	2.65%
2018/01/03	1	31.35	6	31.18	31.30	-5	371	-1.35%