東森 (2614)-統一-新竹券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
20.35
漲跌
▼0.20
漲幅
-0.97%
成交量
1,483張
產業
上市其他類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	20.65	0	0.00	20.35	5	927	0.54%
2024/05/29	6	21.23	0	0.00	21.05	6	906	0.66%
2024/05/16	0	0.00	1	19.80	19.95	-1	727	-0.14%
2024/05/15	0	0.00	2	19.78	19.75	-2	730	-0.27%
2024/04/30	0	0.00	2	19.65	19.75	-2	724	-0.28%
2024/04/19	0.3	19.40	0.5	19.75	19.35	-0.2	749	-0.03%
2024/04/15	0	19.75	0	0.00	19.70	0	726	0.00%
2024/04/11	1	19.90	0	0.00	19.85	1	713	0.14%
2024/04/10	1	19.85	0	0.00	19.90	1	714	0.14%
2024/04/09	0	0.00	0.6	19.75	19.70	-0.6	720	-0.08%
2024/04/08	0	19.75	0	0.00	19.65	0	721	0.00%
2024/04/03	1	19.80	0	0.00	19.75	1	719	0.14%
2024/03/26	0	0.00	0.8	19.80	20.00	-0.8	679	-0.12%
2024/03/25	0	0.00	1	20.00	20.00	-1	683	-0.15%
2024/03/15	0.1	19.75	0	0.00	19.90	0.1	690	0.01%
2024/03/13	0	0.00	2	20.15	20.00	-2	677	-0.30%
2024/03/07	0	0.00	2	20.10	20.15	-2	829	-0.24%
2024/02/29	3	20.20	3	20.25	20.25	0	822	0.00%
2024/02/26	5	20.90	5	20.75	20.75	0	852	0.00%
2024/02/22	0	0.00	2	21.05	21.05	-2	942	-0.21%
2024/02/19	0	0.00	39	21.25	21.35	-39	942	-4.14%
2024/02/16	3	21.30	3	21.10	21.10	0	942	0.00%
2024/02/05	3	20.60	2	20.75	20.75	1	931	0.11%
2024/02/01	2	21.00	3	21.10	21.10	-1	930	-0.11%
2024/01/29	2	21.20	2	21.20	21.20	0	938	0.00%
2024/01/25	2	21.23	1	21.00	21.00	1	946	0.11%
2024/01/22	2	21.15	2	21.00	21.00	0	959	0.00%
2024/01/19	0	0.00	3	20.83	20.75	-3	960	-0.31%
2024/01/18	2	20.70	5	20.68	20.65	-3	954	-0.31%
2024/01/17	0	0.00	5	20.89	20.85	-5	960	-0.52%
2024/01/16	0	21.53	0	0.00	21.30	0	951	0.00%
2024/01/12	0	0.00	1	22.10	21.85	-1	939	-0.11%
2024/01/11	2	22.00	2	22.05	22.05	0	942	0.00%
2024/01/08	2	22.55	0	0.00	22.50	2	925	0.22%
2024/01/04	2	22.40	3	22.22	22.15	-1	924	-0.11%
2024/01/02	2	22.70	3	22.67	22.65	-1	923	-0.11%
2023/12/29	0	0.00	1	22.65	22.65	-1	924	-0.11%
2023/12/28	2	22.70	64	22.52	22.65	-62	930	-6.67%
2023/12/27	2	22.65	2	22.50	22.50	0	954	0.00%
2023/12/25	2	22.35	2	22.15	22.15	0	965	0.00%
2023/12/22	2	22.65	2	22.55	22.55	0	973	0.00%
2023/12/21	2	22.80	2	22.55	22.55	0	1,033	0.00%
2023/12/12	1	23.10	0	0.00	22.60	1	1,038	0.10%
2023/12/08	0	0.00	20	23.20	23.05	-20	1,040	-1.92%
2023/12/07	12	23.31	3	23.15	23.15	9	1,044	0.86%
2023/12/06	3	23.45	3	23.10	23.10	0	1,071	0.00%
2023/12/05	3	23.75	7	23.57	23.50	-4	1,124	-0.36%
2023/12/04	62	24.71	13	24.41	24.20	49	1,480	3.31%
2023/12/01	50	23.70	0	0.00	23.75	50	1,379	3.63%
2023/11/29	2	23.40	2	23.15	23.15	0	1,443	0.00%
2023/11/28	2	23.55	2	23.50	23.50	0	1,449	0.00%
2023/11/27	2	23.80	2	23.45	23.45	0	1,459	0.00%
2023/11/24	4	23.43	4	23.55	23.55	0	1,456	0.00%
2023/11/22	7	23.99	2	24.15	24.15	5	1,476	0.34%
2023/11/21	2.1	22.45	0	0.00	22.40	2.1	1,413	0.15%
2023/11/20	0.1	22.40	2	22.40	22.40	-1.9	1,427	-0.14%
2023/11/16	0	0.00	1	22.35	22.30	-1	1,498	-0.07%
2023/11/15	3	22.20	4	22.24	22.20	-1	1,532	-0.07%
2023/11/14	3	22.10	3	22.00	22.00	0	1,550	0.00%
2023/11/13	2	22.15	2	22.05	22.05	0	1,571	0.00%
2023/11/10	3	22.15	8	22.12	22.15	-5	1,603	-0.31%
2023/11/09	0	0.00	3	22.40	22.40	-3	1,617	-0.19%
2023/11/08	4	22.36	1	22.60	22.60	3	1,634	0.18%
2023/11/07	3	22.35	3	22.30	22.30	0	1,631	0.00%
2023/11/06	0	0.00	2	22.50	22.50	-2	1,643	-0.12%
2023/11/02	2	22.30	0	0.00	22.20	2	1,648	0.12%
2023/11/01	5	22.09	3	22.10	22.10	2	1,666	0.12%
2023/10/31	3	22.30	8	21.85	21.85	-5	1,683	-0.30%
2023/10/30	3	21.90	4	22.25	22.25	-1	1,688	-0.06%
2023/10/27	3	21.85	5	21.87	21.90	-2	1,690	-0.12%
2023/10/26	3	21.55	6	21.35	21.35	-3	1,695	-0.18%
2023/10/25	9	21.81	4	21.75	21.75	5	1,717	0.29%
2023/10/24	0	0.00	1	21.20	21.20	-1	1,721	-0.06%
2023/10/23	0	0.00	1	21.20	21.10	-1	1,754	-0.06%
2023/10/20	3	20.80	3	21.03	21.00	0	1,805	0.00%
2023/10/19	3.1	21.30	3	21.05	21.05	0.1	1,863	0.00%
2023/10/18	5.1	21.95	5	21.40	21.40	0.1	1,892	0.00%
2023/10/17	5	21.95	5	21.90	21.90	0	1,902	0.00%
2023/10/16	5.1	22.20	5	21.90	21.90	0.1	1,916	0.00%
2023/10/13	3	22.40	3	22.20	22.20	0	1,923	0.00%
2023/10/12	5	22.40	5	22.35	22.35	0	1,958	0.00%
2023/10/11	5	23.00	7	22.40	22.40	-2	2,015	-0.10%
2023/10/06	5	23.25	6	23.05	23.05	-1	2,026	-0.05%
2023/10/05	5	23.25	5	23.20	23.20	0	2,036	0.00%
2023/10/04	8	23.43	8	23.20	23.20	0	2,046	0.00%
2023/10/03	5	22.65	5	23.61	23.75	0	2,052	0.00%
2023/10/02	7.3	22.39	4	22.55	22.70	3.3	2,033	0.16%
2023/09/28	12.1	22.44	7	22.35	22.35	5.1	2,030	0.25%
2023/09/27	5.5	22.59	3	22.40	22.40	2.5	2,034	0.12%
2023/09/26	9	22.89	1.1	23.13	23.10	7.9	2,044	0.39%
2023/09/25	3	21.90	3	22.00	22.00	0	1,989	0.00%
2023/09/22	5.1	21.80	5	21.90	21.90	0.1	1,999	0.00%
2023/09/21	4	22.11	3	21.85	21.85	1	2,002	0.05%
2023/09/20	3	22.60	3	22.30	22.30	0	2,009	0.00%
2023/09/19	0.5	22.66	4	22.60	22.60	-3.5	2,026	-0.17%
2023/09/18	0.1	22.80	5	22.75	22.95	-4.9	2,050	-0.24%
2023/09/15	0.1	23.15	0	0.00	22.80	0.1	2,070	0.00%
2023/09/14	0	0.00	1.9	23.25	23.20	-1.9	2,076	-0.09%
2023/09/12	3	23.60	3	23.30	23.30	0	2,102	0.00%
2023/09/11	3	23.77	0	0.00	23.45	3	2,103	0.14%
2023/09/08	10	24.43	7	23.85	23.85	3	2,083	0.14%
2023/09/07	15	26.53	32	26.72	25.45	-17	2,057	-0.83%
2023/09/05	10	22.22	0	0.00	23.20	10	1,687	0.59%
2023/09/04	3	20.40	2	21.10	21.10	1	1,651	0.06%
2023/09/01	11	20.60	11	20.43	20.75	0	1,641	0.00%
2023/08/31	15	20.30	2	20.40	20.25	13	1,648	0.79%
2023/08/30	0	0.00	4.8	20.36	20.60	-4.8	1,650	-0.29%
2023/08/29	22	20.37	12	20.36	20.15	10	1,649	0.61%
2023/08/28	25.1	21.95	40.8	21.49	21.35	-15.7	1,626	-0.97%
2023/08/16	10.1	14.75	10	14.90	14.90	0.1	1,606	0.01%
2023/08/14	30	15.14	20	15.00	15.00	10	1,579	0.63%
2023/08/11	0.1	15.95	100.9	15.85	15.80	-100.8	1,535	-6.56%
2023/08/10	5	16.40	0	0.00	16.20	5	1,523	0.33%
2023/08/02	6	17.40	6	17.18	16.85	0	1,425	0.00%
2023/08/01	0.3	17.10	0.5	17.00	17.10	-0.2	1,430	-0.01%
2023/07/31	1	17.25	0	0.00	17.10	1	1,489	0.07%
2023/07/26	100	17.20	0	0.00	17.15	100	1,492	6.70%
2023/07/25	0.1	17.15	0	0.00	17.05	0.1	1,482	0.01%
2023/07/24	1.1	16.81	20	16.84	16.80	-18.9	1,469	-1.29%
2023/07/21	3	17.03	0	0.00	16.95	3	1,473	0.20%
2023/07/19	0.1	17.30	0	0.00	17.10	0.1	1,504	0.01%
2023/07/18	7.1	17.16	3	16.95	16.95	4.1	1,506	0.27%
2023/07/17	0.1	16.90	0	0.00	17.30	0.1	1,519	0.01%
2023/07/14	6.1	16.75	7	16.88	16.90	-0.9	1,501	-0.06%
2023/07/13	7.1	17.31	19	17.31	17.20	-11.9	1,489	-0.80%
2023/07/12	0.1	18.15	57	17.89	17.85	-56.9	1,487	-3.83%
2023/07/11	0.1	18.20	0	0.00	18.15	0.1	1,520	0.00%
2023/07/10	0.1	18.35	0	0.00	18.20	0.1	1,571	0.00%
2023/07/07	0.1	18.30	0	0.00	18.40	0.1	1,632	0.00%
2023/07/06	0.1	18.50	0	0.00	18.45	0.1	1,672	0.00%
2023/07/05	1	18.30	0	0.00	18.75	1	1,661	0.06%
2023/07/04	1	18.25	0	0.00	18.15	1	1,619	0.06%
2023/07/03	0.1	18.35	0	0.00	18.20	0.1	1,618	0.01%
2023/06/30	0.1	18.25	0	0.00	18.20	0.1	1,631	0.00%
2023/06/29	0.2	18.35	0	0.00	18.25	0.2	1,633	0.01%
2023/06/28	0	0.00	5	18.40	18.30	-5	1,646	-0.30%
2023/06/27	0	0.00	4	18.35	18.35	-4	1,663	-0.24%
2023/06/26	0	0.00	12.9	18.42	18.45	-12.9	1,669	-0.77%
2023/06/21	6	18.32	2	18.50	18.50	4	1,692	0.24%
2023/06/15	0	0.00	0.5	18.30	18.45	-0.5	1,788	-0.03%
2023/06/14	2	18.48	0	0.00	18.50	2	1,840	0.11%
2023/06/13	2	18.70	7	18.95	18.70	-5	2,032	-0.25%
2023/06/09	2	18.65	2	18.50	18.50	0	2,288	0.00%
2023/06/08	3	18.37	0	0.00	18.40	3	2,291	0.13%
2023/06/06	2	18.60	0	0.00	18.55	2	2,310	0.09%
2023/06/02	1	18.55	10	18.52	18.55	-9	2,317	-0.39%
2023/06/01	10	18.86	0	0.00	18.80	10	2,300	0.43%
2023/05/31	3	18.87	0	0.00	18.90	3	2,291	0.13%
2023/05/30	2	19.20	2	19.05	19.05	0	2,280	0.00%
2023/05/29	0	0.00	19	19.03	19.10	-19	2,294	-0.83%
2023/05/25	2	19.15	34	19.14	19.05	-32	2,311	-1.38%
2023/05/24	0	0.00	7	19.23	19.20	-7	2,322	-0.30%
2023/05/23	10	19.35	0	0.00	19.35	10	2,339	0.43%
2023/05/22	10	19.18	0	0.00	19.10	10	2,357	0.42%
2023/05/19	0	0.00	2	19.15	19.10	-2	2,360	-0.08%
2023/05/18	0	0.00	20	19.10	19.20	-20	2,367	-0.84%
2023/05/17	1	19.15	3.6	19.18	19.20	-2.6	2,374	-0.11%
2023/05/08	2	19.55	0	0.00	19.55	2	2,645	0.08%
2023/05/05	14	19.48	0	0.00	19.85	14	2,744	0.51%
2023/05/02	5	19.10	8	19.04	19.00	-3	3,057	-0.10%
2023/04/27	1	18.90	0	0.00	19.00	1	3,202	0.03%
2023/04/26	1	19.05	0	0.00	18.95	1	3,246	0.03%
2023/04/25	0	0.00	5	19.15	19.15	-5	3,297	-0.15%
2023/04/18	5.1	19.40	0	0.00	19.25	5.1	3,537	0.14%
2023/04/17	3	19.90	5	20.05	19.80	-2	3,775	-0.05%
2023/04/14	14	19.61	2	19.50	19.70	12	3,787	0.32%
2023/04/13	2	19.40	0	0.00	19.20	2	3,763	0.05%
2023/04/12	0	18.80	20	19.20	19.25	-20	3,751	-0.53%
2023/04/11	0	0.00	11	18.55	18.65	-11	3,737	-0.29%
2023/04/06	21	18.90	10	18.95	18.85	11	4,097	0.27%
2023/03/31	1.4	18.87	1	18.80	18.80	0.4	4,134	0.01%
2023/03/30	1	18.95	0	0.00	18.90	1	4,156	0.02%
2023/03/28	3	19.00	0	0.00	19.00	3	4,241	0.07%
2023/03/27	1	19.25	1	19.35	19.25	0	4,303	0.00%
2023/03/24	26	19.43	10	19.30	19.20	16	4,379	0.37%
2023/03/22	5.2	19.52	12	19.25	19.25	-6.8	4,685	-0.15%
2023/03/21	0	0.00	2	19.80	19.65	-2	4,725	-0.04%
2023/03/20	5	19.15	5	19.55	19.55	0	4,837	0.00%
2023/03/17	10	19.21	6	19.17	19.30	4	5,112	0.08%
2023/03/16	2.5	18.76	103.7	18.76	18.70	-101.2	5,679	-1.78%	大賣/鉅額交易
2023/03/15	37	20.04	1	20.10	19.95	36	6,018	0.60%
2023/03/14	2	22.00	0	0.00	22.05	2	6,030	0.03%
2023/03/10	17	22.76	0	0.00	22.60	17	6,065	0.28%
2023/03/09	6	23.13	5	23.35	23.10	1	6,050	0.02%
2023/03/08	0	0.00	2	23.25	23.25	-2	6,071	-0.03%
2023/03/03	2	23.25	5	23.30	23.25	-3	6,065	-0.05%
2023/03/01	7	22.89	0	0.00	22.85	7	6,067	0.12%
2023/02/24	7	23.37	0	0.00	23.25	7	6,063	0.12%
2023/02/23	1	23.55	0	0.00	23.45	1	6,062	0.02%
2023/02/21	0	0.00	5	23.50	23.50	-5	6,063	-0.08%
2023/02/20	0	0.00	13	23.65	23.75	-13	6,088	-0.21%
2023/02/16	2	23.35	0	0.00	23.35	2	6,134	0.03%
2023/02/15	9	23.13	9	23.25	23.10	0	6,187	0.00%
2023/02/14	6	23.25	3	23.20	23.25	3	6,205	0.05%
2023/02/13	14	23.12	6	23.13	23.10	8	6,234	0.13%
2023/02/10	27	23.44	0	0.00	23.10	27	6,265	0.43%
2023/02/09	5	23.90	0	0.00	23.80	5	6,282	0.08%
2023/02/08	1.7	24.13	0	0.00	24.10	1.7	6,321	0.03%
2023/02/07	0	0.00	2	24.35	24.30	-2	6,453	-0.03%
2023/02/03	0	0.00	3	24.85	24.80	-3	6,858	-0.04%
2023/02/02	1	24.45	0	0.00	24.50	1	6,836	0.01%
2023/02/01	7	24.79	52.8	24.53	24.95	-45.8	6,796	-0.67%
2023/01/31	3	23.90	5	24.05	23.95	-2	6,600	-0.03%
2023/01/30	5	23.90	3	23.70	23.70	2	6,563	0.03%
2023/01/17	73	23.86	16	24.08	23.65	57	6,542	0.87%
2023/01/16	110	23.70	5	23.60	23.60	105	6,438	1.63%	大買/鉅額交易
2023/01/13	5	23.45	15	23.83	23.80	-10	6,418	-0.16%
2023/01/12	11	23.65	5	23.50	23.50	6	6,403	0.09%
2023/01/11	11	23.83	25	23.95	23.95	-14	6,362	-0.22%
2023/01/10	2	23.60	0	0.00	23.45	2	6,266	0.03%
2023/01/09	11	23.47	5	23.45	23.45	6	6,274	0.10%
2023/01/06	16	23.85	11	23.75	23.65	5	6,259	0.08%
2023/01/05	28	23.97	48	24.17	23.85	-20	6,195	-0.32%
2023/01/04	7	23.00	13	23.08	23.45	-6	5,933	-0.10%
2023/01/03	13	22.86	5	22.85	22.85	8	5,890	0.14%
2022/12/30	10	23.55	16	23.38	23.35	-6	5,865	-0.10%
2022/12/29	25	23.82	20	23.78	23.60	5	5,821	0.09%
2022/12/28	26	24.25	18	23.99	23.85	8	5,774	0.14%
2022/12/27	10	23.66	24	23.87	24.10	-14	5,580	-0.25%
2022/12/26	7	23.21	7	23.30	23.30	0	5,412	0.00%
2022/12/23	5	22.75	16	23.30	23.30	-11	5,395	-0.20%
2022/12/22	11	22.90	15	22.98	22.90	-4	5,390	-0.07%
2022/12/21	5	22.70	12	22.96	22.75	-7	5,389	-0.13%
2022/12/20	17	22.63	5.1	23.49	22.30	11.9	5,371	0.22%
2022/12/19	17	23.22	11	23.63	23.15	6	5,344	0.11%
2022/12/16	23	23.18	10	23.29	23.15	13	5,275	0.25%
2022/12/15	27	23.76	12	23.58	23.70	15	5,206	0.29%
2022/12/14	14	23.54	0.3	23.50	23.25	13.7	5,043	0.27%
2022/12/13	27	22.69	22	22.90	22.75	5	4,876	0.10%
2022/12/12	22.1	22.73	31	22.78	22.60	-9	4,806	-0.19%
2022/12/09	37	23.91	19	24.31	23.60	18	4,684	0.38%
2022/12/08	40	23.98	32	24.18	23.80	8	4,381	0.18%
2022/12/07	31	22.82	81	22.97	22.75	-50	3,758	-1.33%
2022/12/06	3	21.82	59	23.49	23.75	-56	3,216	-1.74%
2022/12/05	13	21.85	7	21.61	21.60	6	2,923	0.21%
2022/12/01	0	0.00	5	21.50	21.30	-5	2,897	-0.17%
2022/11/30	10	21.00	5	21.00	21.20	5	2,904	0.17%
2022/11/29	20	20.65	0	0.00	20.65	20	2,893	0.69%
2022/11/25	0	0.00	5	20.60	20.40	-5	2,908	-0.17%
2022/11/24	5	20.45	0	0.00	20.40	5	2,902	0.17%
2022/11/23	6	20.28	0	0.00	20.50	6	2,897	0.21%
2022/11/15	53	21.29	0	0.00	21.30	53	2,936	1.81%
2022/11/10	1	21.30	11	21.25	21.05	-10	2,848	-0.35%
2022/11/09	0	0.00	15	21.62	21.55	-15	2,836	-0.53%
2022/11/08	55	21.86	0	0.00	21.65	55	2,839	1.94%
2022/11/07	5	21.95	0	0.00	21.80	5	2,837	0.18%
2022/11/04	0	0.00	1	21.65	21.75	-1	2,814	-0.04%
2022/11/03	7	21.99	23.1	22.01	21.90	-16.1	2,758	-0.58%
2022/11/01	7	21.68	9.4	21.69	21.55	-2.4	2,485	-0.09%
2022/10/31	10	19.59	31	20.34	20.80	-21	2,162	-0.97%
2022/10/28	6	19.60	4	20.25	18.95	2	2,145	0.09%
2022/10/26	1	19.40	0	0.00	19.25	1	2,220	0.05%
2022/10/21	0	0.00	155	18.66	18.60	-155	2,840	-5.46%	大賣/鉅額交易
2022/10/20	24	19.08	0	0.00	19.05	24	2,845	0.84%
2022/10/18	0	0.00	26	20.05	20.05	-26	2,842	-0.91%
2022/10/17	5	18.55	0	0.00	19.30	5	2,901	0.17%
2022/10/13	4	19.75	3	19.28	19.00	1	2,904	0.03%
2022/10/12	0	0.00	8	20.20	20.15	-8	2,904	-0.28%
2022/10/11	3	19.80	6	20.30	19.80	-3	2,924	-0.10%
2022/10/07	0	0.00	9	20.61	20.55	-9	2,934	-0.31%
2022/10/06	0.1	20.45	0	0.00	20.45	0.1	2,960	0.00%
2022/09/30	10	19.30	0	0.00	19.85	10	3,085	0.32%
2022/09/29	2	20.00	0	0.00	19.90	2	3,062	0.07%
2022/09/28	3	19.30	0	0.00	19.00	3	3,039	0.10%
2022/09/27	5	20.29	8	19.90	20.35	-3	3,014	-0.10%
2022/09/26	16	20.14	9	20.05	19.80	7	3,022	0.23%
2022/09/23	3	21.20	13	21.13	20.75	-10	3,007	-0.33%
2022/09/22	10	20.90	5	21.05	21.15	5	3,043	0.16%
2022/09/20	30	21.50	0	0.00	21.45	30	3,122	0.96%
2022/09/19	0	0.00	6	21.61	21.40	-6	3,148	-0.19%
2022/09/16	6	22.15	7	21.97	22.00	-1	3,140	-0.03%
2022/09/15	0.3	22.45	0	0.00	22.40	0.3	3,156	0.01%
2022/09/13	0	0.00	0.7	22.80	22.80	-0.7	3,194	-0.02%
2022/09/12	2	22.83	0	0.00	22.90	2	3,220	0.06%
2022/09/08	2	22.35	1.9	22.31	22.30	0.1	3,258	0.00%
2022/09/07	7	21.74	12	22.00	21.95	-5	3,274	-0.15%
2022/09/06	11	22.87	0	0.00	22.20	11	3,302	0.33%
2022/09/05	31	23.11	3	23.03	22.90	28	3,282	0.85%
2022/09/02	0.3	23.57	15	23.48	23.45	-14.7	3,299	-0.45%
2022/09/01	7.4	23.99	0	0.00	23.80	7.4	3,304	0.22%
2022/08/31	0.4	24.15	0	0.00	24.45	0.4	3,303	0.01%
2022/08/30	0.7	24.15	4.9	24.10	24.05	-4.2	3,312	-0.13%
2022/08/29	56	24.11	0.3	24.20	24.00	55.7	3,321	1.68%
2022/08/26	0	0.00	3	25.25	25.05	-3	3,302	-0.09%
2022/08/25	7	25.00	0.2	25.05	25.00	6.8	3,307	0.20%
2022/08/24	10	25.30	7	25.14	25.00	3	3,323	0.09%
2022/08/23	2	25.90	1.4	25.94	25.80	0.6	3,304	0.02%
2022/08/22	2	26.95	27	27.22	26.60	-25	3,317	-0.75%
2022/08/10	50	24.40	0	0.00	24.30	50	3,285	1.52%
2022/08/09	3	24.60	6	24.20	24.30	-3	3,285	-0.09%
2022/08/08	10	23.63	0	0.00	23.90	10	3,299	0.30%
2022/08/05	2	24.25	0	0.00	24.15	2	3,325	0.06%
2022/08/04	3	24.10	13	23.65	23.75	-10	3,394	-0.29%
2022/08/03	5	24.36	0	0.00	24.10	5	3,404	0.15%
2022/08/02	5	24.70	5	24.66	24.75	0	3,406	0.00%
2022/08/01	0	0.00	1	26.50	26.00	-1	3,443	-0.03%
2022/07/28	0	0.00	1	26.65	26.30	-1	3,454	-0.03%
2022/07/27	1	26.80	30	26.70	26.80	-29	3,449	-0.84%
2022/07/26	8	27.24	1	26.80	26.60	7	3,437	0.20%
2022/07/25	2	27.03	3	26.75	26.55	-1	3,401	-0.03%
2022/07/22	2	27.30	1	27.50	27.30	1	3,404	0.03%
2022/07/21	21	27.15	1	27.10	27.65	20	3,396	0.59%
2022/07/20	22	25.81	39	25.58	25.90	-17	3,027	-0.56%
2022/07/19	0	0.00	7	23.54	23.55	-7	3,248	-0.22%
2022/07/15	0	0.00	1	22.90	22.90	-1	3,815	-0.03%
2022/07/14	0	0.00	0	22.80	23.00	0	3,856	0.00%
2022/07/13	2	23.05	4	22.30	23.00	-2	3,881	-0.05%
2022/07/12	8	21.68	5	21.54	21.35	3	3,865	0.08%
2022/07/08	0	0.00	10	22.48	22.40	-10	3,907	-0.26%
2022/07/07	4	21.50	0	0.00	22.20	4	3,964	0.10%
2022/07/05	0	0.00	2	21.93	22.00	-2	3,983	-0.05%
2022/06/30	15	22.07	5	21.85	21.75	10	3,988	0.25%
2022/06/28	16	23.55	20	23.55	23.45	-4	3,994	-0.10%
2022/06/27	0	0.00	5	24.10	24.10	-5	4,018	-0.12%
2022/06/24	6	23.62	5	23.95	23.45	1	4,055	0.02%
2022/06/22	5	23.35	130	23.71	23.25	-125	4,251	-2.94%	大賣/鉅額交易
2022/06/21	0	0.00	8	23.46	24.30	-8	4,275	-0.19%
2022/06/20	1	23.20	0	0.00	22.85	1	4,255	0.02%
2022/06/17	8	24.91	9	24.90	24.60	-1	4,223	-0.02%
2022/06/13	10	27.23	0	0.00	27.10	10	4,317	0.23%
2022/06/10	0	0.00	5	28.00	28.00	-5	4,380	-0.11%
2022/06/09	7	27.86	7	28.18	28.15	0	4,387	0.00%
2022/06/08	2	28.05	0	0.00	27.95	2	4,403	0.05%
2022/06/07	0	0.00	6	27.60	27.80	-6	4,452	-0.13%
2022/06/06	1	27.25	10	27.23	27.15	-9	4,502	-0.20%
2022/06/02	0	0.00	25	26.79	26.90	-25	4,617	-0.54%
2022/06/01	2	27.25	1	27.10	27.20	1	4,728	0.02%
2022/05/31	10	27.00	14	26.83	27.00	-4	4,768	-0.08%
2022/05/27	0	0.00	19	26.30	26.20	-19	4,815	-0.39%
2022/05/26	1	26.15	0	0.00	26.10	1	4,876	0.02%
2022/05/23	10	26.10	10	26.05	26.05	0	5,151	0.00%
2022/05/19	43	25.21	10	25.40	25.50	33	5,302	0.62%
2022/05/18	67	25.90	5	26.20	26.20	62	5,378	1.15%
2022/05/17	50	25.80	0	0.00	25.50	50	5,486	0.91%
2022/05/16	5	25.50	20	25.45	25.50	-15	5,632	-0.27%
2022/05/13	19	24.99	0	0.00	25.10	19	5,728	0.33%
2022/05/12	7	24.58	39	24.68	24.40	-32	5,831	-0.55%
2022/05/11	25	25.52	21	25.41	25.40	4	5,841	0.07%
2022/05/10	2	26.00	3	25.42	26.20	-1	5,910	-0.02%
2022/05/09	1	26.10	13	26.98	26.00	-12	6,015	-0.20%
2022/05/06	10	27.88	1	27.95	27.95	9	6,064	0.15%
2022/04/29	10	29.00	0	0.00	29.05	10	7,028	0.14%
2022/04/28	3	29.03	10	29.05	29.20	-7	7,420	-0.09%
2022/04/27	41	29.03	27	29.02	29.05	14	7,741	0.18%
2022/04/26	176	30.61	15	30.87	30.05	161	7,970	2.02%	大買/鉅額交易
2022/04/25	157	31.31	16	31.30	30.45	141	8,332	1.69%	大買/鉅額交易
2022/04/22	42	31.89	127	32.66	33.25	-85	8,551	-0.99%	大賣/
2022/04/21	10	29.96	7	30.24	30.30	3	9,070	0.03%
2022/04/19	5	28.50	0	0.00	28.50	5	12,065	0.04%
2022/04/18	12	28.72	19	28.96	28.60	-7	14,962	-0.05%
2022/04/15	85	29.45	0	0.00	29.40	85	16,891	0.50%
2022/04/14	9	30.17	0	0.00	30.10	9	17,782	0.05%
2022/04/13	11	30.11	0	0.00	30.50	11	18,366	0.06%
2022/04/12	3	30.47	0	0.00	30.30	3	18,807	0.02%
2022/04/07	100	31.25	6	31.49	30.80	94.1	21,324	0.44%
2022/04/06	3	31.05	5	31.65	31.05	-2	21,496	-0.01%
2022/03/31	10	31.35	5	31.60	31.20	5	21,535	0.02%
2022/03/29	0	0.00	104	31.52	31.35	-104	21,671	-0.48%	大賣/鉅額交易
2022/03/28	32	32.10	33	32.15	31.75	-1	21,662	0.00%
2022/03/25	25	31.33	5	31.25	31.25	20	21,540	0.09%
2022/03/24	15	31.36	15	31.70	31.90	0	21,582	0.00%
2022/03/17	15	30.97	0	0.00	31.10	15	21,664	0.07%
2022/03/15	50	30.60	0	0.00	30.55	50	21,879	0.23%
2022/03/14	0	0.00	1	31.65	31.75	-1	21,882	0.00%
2022/03/10	110	31.82	20	32.03	32.10	90	21,950	0.41%	大買/
2022/03/09	1.1	30.76	0	0.00	31.15	1.1	21,904	0.01%
2022/03/08	8	30.41	42	30.65	30.20	-34	21,902	-0.16%
2022/03/07	2	31.53	2	31.30	31.45	0	21,816	0.00%
2022/03/04	50	32.72	0.9	32.80	32.80	49.1	21,838	0.22%
2022/03/03	88	33.20	0	0.00	33.30	88	22,078	0.40%
2022/03/02	10	32.95	10	33.35	33.30	0	22,143	0.00%
2022/03/01	1	32.90	7	33.55	33.50	-6	22,186	-0.03%
2022/02/25	20	32.35	0	0.00	32.60	20	22,180	0.09%
2022/02/24	10	33.25	0	0.00	32.40	10	22,154	0.05%
2022/02/23	1	33.75	1.8	33.72	33.95	-0.8	22,106	0.00%
2022/02/22	1	33.50	10	33.41	33.35	-9	22,202	-0.04%
2022/02/21	1	35.00	0	0.00	34.45	1	22,198	0.00%
2022/02/18	1	33.75	4	34.39	34.90	-3	22,257	-0.01%
2022/02/17	5	34.75	0	0.00	34.30	5	22,317	0.02%
2022/02/16	0	0.00	4	34.71	34.65	-4	22,315	-0.02%
2022/02/15	22	33.92	4	34.01	33.90	18	22,348	0.08%
2022/02/14	20	33.50	2	33.35	33.30	18	22,570	0.08%
2022/02/11	13	34.85	1	35.05	34.60	12	22,831	0.05%
2022/02/10	10	35.46	19	35.40	34.95	-9	23,054	-0.04%
2022/02/09	21	35.31	15	35.55	35.60	6	23,327	0.03%
2022/02/08	5	34.43	0	0.00	34.85	5	24,113	0.02%
2022/02/07	1	32.90	7.5	33.38	34.05	-6.5	25,027	-0.03%
2022/01/26	4	33.94	3.3	33.66	33.45	0.8	26,409	0.00%
2022/01/25	33.1	34.66	9	34.38	34.00	24.1	26,933	0.09%
2022/01/24	18	36.45	44	36.31	36.20	-26	26,939	-0.10%
2022/01/21	29	36.38	51.1	36.63	36.15	-22.1	26,917	-0.08%
2022/01/20	13	36.12	15.8	35.81	36.10	-2.8	26,579	-0.01%
2022/01/19	28	37.57	32	37.06	36.85	-4	26,321	-0.02%
2022/01/18	29.1	37.90	13	38.12	37.75	16.1	26,220	0.06%
2022/01/17	42	38.98	30	39.42	38.05	12	26,227	0.05%
2022/01/14	76	40.27	43	39.98	39.00	33	25,736	0.13%
2022/01/13	78.2	41.58	53	41.54	41.70	25.2	24,921	0.10%
2022/01/12	70	41.05	63.1	40.70	41.75	7	23,659	0.03%
2022/01/11	188.6	40.94	169	40.60	39.50	19.6	21,933	0.09%	大買/大賣/
2022/01/10	61.3	40.10	134.2	39.97	41.35	-72.9	19,103	-0.38%	大賣/
2022/01/07	124	37.78	217	37.97	37.60	-93	17,227	-0.54%	大買/大賣/
2022/01/06	92	36.92	22	37.83	36.40	70	16,428	0.43%
2022/01/05	58.1	37.34	71	37.34	36.80	-13	15,923	-0.08%
2022/01/04	176	37.97	102.3	37.95	38.10	73.7	15,523	0.47%	大買/大賣/
2022/01/03	31	35.70	71	36.35	36.35	-40	13,411	-0.30%
2021/12/30	18	33.36	5	33.06	33.05	13	13,340	0.10%
2021/12/29	18	33.47	142.4	33.70	33.90	-124.4	13,430	-0.93%	大賣/鉅額交易
2021/12/28	10	33.06	9	33.10	32.75	1	13,471	0.01%
2021/12/27	6	32.61	2	32.55	32.50	4	13,611	0.03%
2021/12/24	11.2	33.11	33	33.60	32.85	-21.8	13,761	-0.16%
2021/12/23	0	0.00	4	32.95	32.80	-4	13,781	-0.03%
2021/12/22	2	32.60	2.3	32.84	32.55	-0.3	13,915	0.00%
2021/12/21	11.1	32.31	6	32.55	32.55	5.1	14,016	0.04%
2021/12/20	1	32.10	160.2	32.94	32.95	-159.2	14,101	-1.13%	大賣/鉅額交易
2021/12/17	20	32.25	3	32.52	31.95	17	14,123	0.12%
2021/12/16	3	31.75	1	31.75	31.80	2	14,227	0.01%
2021/12/15	4	31.71	0	0.00	31.70	4	14,437	0.03%
2021/12/14	71.2	32.06	5	32.05	31.60	66.2	14,834	0.45%
2021/12/13	93	32.75	1	32.75	32.65	92	14,934	0.62%
2021/12/10	21.5	33.02	1	33.55	33.00	20.5	15,260	0.13%
2021/12/09	10.5	33.86	18	33.68	33.10	-7.5	16,279	-0.05%
2021/12/08	46	32.93	7	33.30	32.65	39	16,201	0.24%
2021/12/06	3	32.48	0	0.00	32.30	3	16,354	0.02%
2021/12/03	2	32.60	2	32.65	32.60	0	16,454	0.00%
2021/12/02	52	32.60	7	32.50	32.40	45	16,776	0.27%
2021/12/01	3	33.10	1	33.15	33.05	2	17,888	0.01%
2021/11/30	162	33.04	2	33.23	33.15	160	18,320	0.87%	大買/鉅額交易
2021/11/29	10	32.15	26	33.77	33.45	-16	18,520	-0.09%
2021/11/26	11	32.77	5	32.83	32.10	6	18,889	0.03%
2021/11/25	30	33.88	30.4	33.60	33.25	-0.4	19,243	0.00%
2021/11/24	0.1	33.10	1	33.25	33.45	-0.9	19,749	0.00%
2021/11/23	3	32.87	3	33.13	32.70	0	20,818	0.00%
2021/11/22	5	32.91	0	0.00	33.45	5	21,578	0.02%
2021/11/19	39	33.25	3	32.65	32.90	36	22,224	0.16%
2021/11/18	1.1	34.24	3	33.93	33.70	-2	22,495	-0.01%
2021/11/17	24	33.83	29	33.89	33.75	-5	22,671	-0.02%
2021/11/16	76	34.73	23	34.43	34.20	53	23,522	0.23%
2021/11/15	2	34.55	12.7	34.37	34.00	-10.7	23,746	-0.05%
2021/11/12	19	34.16	15	34.27	34.20	4	24,047	0.02%
2021/11/11	39	35.63	27.1	35.45	34.85	11.9	25,717	0.05%
2021/11/10	7.1	35.56	10	35.90	35.65	-2.9	26,369	-0.01%
2021/11/09	6	35.14	5	34.85	35.05	1	26,734	0.00%
2021/11/08	8	35.58	5	34.55	34.40	3	27,686	0.01%
2021/11/05	68.1	37.06	23	37.10	35.65	45.1	28,732	0.16%
2021/11/04	48.6	37.78	14	37.78	37.20	34.6	28,543	0.12%
2021/11/03	162	38.61	193.7	38.20	38.95	-31.7	28,244	-0.11%	大買/大賣/
2021/11/02	23	34.19	105	34.82	35.45	-82	27,566	-0.30%	大賣/
2021/11/01	5	31.80	4.1	32.10	32.25	1	27,002	0.00%
2021/10/29	28	31.95	74	31.84	31.75	-46	26,857	-0.17%
2021/10/28	0.2	30.05	2	30.25	30.05	-1.9	26,646	-0.01%
2021/10/27	14	30.05	0	0.00	30.10	14	26,712	0.05%
2021/10/26	36	31.24	29.8	30.69	30.35	6.3	26,767	0.02%
2021/10/25	18	32.13	137	32.27	31.60	-119	26,884	-0.44%	大賣/鉅額交易
2021/10/22	53.3	30.43	8	31.28	30.30	45.3	27,150	0.17%
2021/10/21	65	31.62	21	32.30	31.00	44	27,141	0.16%
2021/10/20	24	31.20	0	0.00	31.25	24	26,986	0.09%
2021/10/19	51	31.07	6	31.50	31.30	45	27,047	0.17%
2021/10/15	0	0.00	0.9	30.45	30.45	-0.9	31,144	0.00%
2021/10/14	0.1	30.50	0	0.00	30.90	0.1	32,896	0.00%
2021/10/13	0	0.00	0.3	29.95	30.10	-0.3	34,822	0.00%
2021/10/12	30	30.05	0	0.00	29.95	30	36,209	0.08%
2021/10/08	48	31.68	4	31.38	31.20	44	37,209	0.12%
2021/10/07	4.2	31.99	2	32.55	32.25	2.2	37,286	0.01%
2021/10/06	2	31.98	10	31.99	30.85	-8	37,253	-0.02%
2021/10/05	2.1	32.34	3	30.90	32.20	-0.9	37,234	0.00%
2021/10/04	26	31.01	23	31.07	30.50	3	37,099	0.01%
2021/10/01	4	32.10	14	32.25	31.55	-10	37,100	-0.03%
2021/09/30	18	32.94	8	32.82	33.00	10	37,121	0.03%
2021/09/29	25	32.31	18	32.09	32.00	7	37,187	0.02%
2021/09/28	6	34.25	1	33.60	33.20	5	37,300	0.01%
2021/09/27	9	34.69	5	34.25	34.25	4	37,331	0.01%
2021/09/24	5.1	35.44	7.4	35.52	35.30	-2.3	37,594	-0.01%
2021/09/23	3	35.65	3	35.10	35.05	0	37,928	0.00%
2021/09/22	52	36.18	0	0.00	35.00	52	38,245	0.14%
2021/09/17	18	38.80	30	38.83	37.90	-12	38,853	-0.03%
2021/09/16	11.5	38.34	4	37.98	37.75	7.5	40,224	0.02%
2021/09/15	20.6	37.78	12	38.19	39.10	8.6	41,259	0.02%
2021/09/14	36.7	39.09	37.3	39.56	39.00	-0.6	42,989	0.00%
2021/09/13	2.2	38.25	49	38.25	38.25	-46.8	45,841	-0.10%
2021/09/01	44	33.63	0	0.00	33.55	44	46,673	0.09%
2021/08/31	4	34.08	25.6	34.14	34.00	-21.6	48,248	-0.04%
2021/08/30	26	34.97	11	35.02	34.60	15	48,920	0.03%
2021/08/27	52	35.90	11	35.94	35.35	41	48,839	0.08%
2021/08/26	170	37.00	114	38.86	35.70	56	48,728	0.11%	大買/大賣/
2021/08/25	11	35.05	28	35.36	36.75	-17	48,063	-0.04%
2021/08/24	23	34.01	6	33.52	33.45	17	47,627	0.04%
2021/08/23	56	34.95	21	35.40	34.70	35	47,357	0.07%
2021/08/20	1	34.75	70	34.06	33.30	-69	46,789	-0.15%
2021/08/19	56	34.47	41	35.14	33.80	15	46,582	0.03%
2021/08/18	67	35.51	33	34.27	35.50	34	46,071	0.07%
2021/08/17	41	35.91	72	35.99	36.35	-31	45,109	-0.07%
2021/08/16	68	36.99	18	37.76	36.35	50	44,681	0.11%
2021/08/13	21	40.49	45	40.58	40.35	-24	44,324	-0.05%
2021/08/12	34	39.89	16	40.01	39.85	18	44,104	0.04%
2021/08/11	17	40.48	44	40.50	39.55	-27	44,273	-0.06%
2021/08/10	1	39.00	11	40.13	39.20	-10	43,892	-0.02%
2021/08/09	26	39.70	26	39.42	40.00	0	44,640	0.00%
2021/08/06	114	41.41	105	40.79	39.60	9	44,665	0.02%	大買/大賣/
2021/08/05	64	39.11	74	39.46	38.85	-10	43,001	-0.02%
2021/08/04	66	41.52	35	41.13	40.80	31	42,131	0.07%
2021/08/03	38	41.72	23	42.30	41.45	15	41,446	0.04%
2021/08/02	174	42.39	69	45.45	41.70	105	40,208	0.26%	大買/鉅額交易
2021/07/30	11	43.14	37	45.30	46.30	-26	38,809	-0.07%
2021/07/29	48	43.10	8	43.22	42.10	40	38,098	0.10%
2021/07/28	21	48.17	2	46.75	46.75	19	37,348	0.05%
2021/07/27	1	55.60	130	52.50	51.90	-129	36,581	-0.35%	大賣/鉅額交易
2021/07/26	1	56.00	0	0.00	55.60	1	36,423	0.00%
2021/07/23	0	0.00	2	55.20	55.40	-2	36,330	-0.01%
2021/07/22	2	54.80	1	55.10	54.60	1	36,343	0.00%
2021/07/21	195	50.61	215	50.90	52.10	-20	36,204	-0.06%	大買/大賣/
2021/07/20	105	51.49	31	52.27	52.50	74	36,069	0.21%	大買/
2021/07/19	180	50.02	142	52.15	55.60	38	35,776	0.11%	大買/大賣/
2021/07/16	21	50.60	1	50.60	50.60	20	35,168	0.06%
2021/07/15	10	56.20	12	56.20	56.20	-2	35,181	-0.01%
2021/07/14	8	62.55	2	63.10	62.40	6	35,459	0.02%
2021/07/13	130.4	68.75	82	68.25	69.30	48.4	35,420	0.14%	大買/
2021/07/12	49	64.42	47	63.44	64.90	2	32,331	0.01%
2021/07/09	55	57.49	68	57.49	59.00	-13	31,420	-0.04%
2021/07/08	87	54.73	55.4	55.82	54.60	31.6	29,681	0.11%
2021/07/07	22	53.16	28	53.49	53.70	-6	27,785	-0.02%
2021/07/06	31	48.10	15	48.47	48.90	16	26,503	0.06%
2021/07/05	82	43.51	44	43.96	45.00	38	25,605	0.15%
2021/07/02	146	46.09	192	45.99	46.75	-46	25,442	-0.18%	大買/大賣/
2021/07/01	0	0.00	1	47.30	45.70	-1	25,329	0.00%
2021/06/29	8	41.26	2.1	39.99	40.00	5.9	25,042	0.02%
2021/06/28	5	41.90	6	42.01	41.95	-1	24,837	0.00%
2021/06/25	129	38.10	160	38.13	38.25	-31	24,650	-0.13%	大買/大賣/
2021/06/24	90	34.01	48	36.32	35.85	42	24,456	0.17%
2021/06/23	15	35.55	0	0.00	34.00	15	24,267	0.06%
2021/06/22	30	35.10	68	37.44	37.75	-38	24,098	-0.16%
2021/06/21	26	33.29	13	34.09	34.55	13	23,693	0.05%
2021/06/18	97	31.07	110.8	31.15	31.45	-13.8	23,252	-0.06%	大賣/
2021/06/17	36	28.11	22	28.29	28.60	14	22,777	0.06%
2021/06/16	80	27.77	208.4	27.83	28.50	-128.4	21,933	-0.59%	大賣/鉅額交易
2021/06/15	112	25.26	147.8	24.58	25.95	-35.8	20,148	-0.18%	大買/大賣/
2021/06/11	83	23.98	123	23.86	23.60	-40	19,019	-0.21%	大賣/
2021/06/10	197	24.19	264	23.76	23.35	-67	16,917	-0.40%	大買/大賣/
2021/06/09	12	21.59	108	21.51	22.15	-96	12,985	-0.74%	大賣/
2021/06/08	346	20.24	172	19.21	20.15	174	11,996	1.45%	大買/大賣/鉅額交易
2021/06/07	6	18.86	67	18.25	19.15	-61	10,330	-0.59%
2021/06/04	1	17.60	0	0.00	17.45	1	9,515	0.01%
2021/06/03	10	17.80	0	0.00	17.85	10	9,430	0.11%
2021/06/02	13	17.99	30	17.88	18.05	-17	9,178	-0.19%
2021/06/01	0	0.00	1	17.20	17.20	-1	8,649	-0.01%
2021/05/31	2	17.50	0	0.00	17.35	2	8,591	0.02%
2021/05/28	14	17.46	0	0.00	17.40	14	8,528	0.16%
2021/05/27	0	0.00	7	17.81	17.60	-7	8,428	-0.08%
2021/05/25	6	17.48	3	17.23	17.40	3	8,126	0.04%
2021/05/24	28	17.89	21	18.02	17.55	7	7,969	0.09%
2021/05/21	11	17.15	17	17.41	17.40	-6	7,593	-0.08%
2021/05/20	5	17.12	4	17.35	17.10	1	7,224	0.01%
2021/05/19	45	16.97	41	17.33	17.20	4	7,018	0.06%
2021/05/18	91	17.34	84	17.50	17.60	7	6,581	0.11%
2021/05/17	94	17.78	417	17.90	18.40	-323	5,996	-5.39%	大賣/鉅額交易
2021/05/14	2	16.50	20	16.55	16.75	-18	4,869	-0.37%
2021/05/13	7	15.54	22	16.10	16.10	-15	4,406	-0.34%
2021/05/12	1	15.45	33	15.80	14.65	-32	4,206	-0.76%
2021/05/11	1	16.40	0	0.00	15.95	1	4,089	0.02%
2021/05/10	0	0.00	30	16.40	16.50	-30	4,015	-0.75%
2021/05/05	0	0.00	50	16.55	16.45	-50	3,947	-1.27%
2021/05/04	51	16.33	1	16.45	16.45	50	3,955	1.26%
2021/05/03	0	17.30	0	0.00	17.05	0	3,894	0.00%
2021/04/29	5	17.35	10	17.40	17.30	-5	3,852	-0.13%
2021/04/28	30	17.67	29	17.66	17.65	1	3,837	0.03%
2021/04/27	4	17.30	1	17.35	17.30	3	3,743	0.08%
2021/04/26	4	17.33	0	0.00	17.30	4	3,740	0.11%
2021/04/23	56	17.35	0	0.00	17.30	56	3,727	1.50%
2021/04/22	81	17.61	20	17.45	17.45	61	3,717	1.64%
2021/04/21	100	17.76	65	17.77	17.90	35	3,632	0.96%
2021/04/20	12	18.10	25	17.66	18.00	-13	3,559	-0.37%
2021/04/19	10	17.25	0	0.00	17.40	10	3,244	0.31%
2021/04/16	4	17.25	0	0.00	17.30	4	3,185	0.13%
2021/04/14	18	17.62	10	17.45	17.55	8	2,922	0.27%
2021/04/13	90	18.13	62.8	17.90	17.80	27.2	2,864	0.95%
2021/04/12	1	17.50	6	17.97	18.20	-5	2,702	-0.19%
2021/04/09	180	17.41	2	17.50	17.35	178	2,500	7.12%	大買/鉅額交易
2021/04/08	2	16.95	0	0.00	17.05	2	2,299	0.09%
2021/04/07	3	16.90	0	0.00	16.90	3	2,331	0.13%
2021/04/06	6	16.95	0	0.00	16.95	6	2,322	0.26%
2021/03/31	10	17.05	0	0.00	17.05	10	2,368	0.42%
2021/03/30	15	17.15	0	0.00	17.10	15	2,405	0.62%
2021/03/29	0	0.00	1	17.35	17.20	-1	2,390	-0.04%
2021/03/26	0	0.00	22	17.30	17.25	-22	2,409	-0.91%
2021/03/22	1	17.15	0	0.00	17.15	1	2,465	0.04%
2021/03/18	0	0.00	0.4	17.20	17.10	-0.4	2,558	-0.02%
2021/03/17	5	17.20	0	0.00	17.20	5	2,571	0.19%
2021/03/15	0	0.00	0.7	17.05	17.10	-0.7	2,509	-0.03%
2021/03/12	0	0.00	16	17.17	17.05	-16	2,535	-0.63%
2021/03/03	0	0.00	0.4	16.75	16.85	-0.4	2,615	-0.01%
2021/03/02	0	0.00	5	16.75	16.75	-5	2,625	-0.19%
2021/02/25	6	16.90	0	0.00	16.90	6	2,711	0.22%
2021/02/24	5	17.00	20	16.88	16.85	-15	2,743	-0.55%
2021/02/22	0	0.00	10	16.80	16.75	-10	2,736	-0.37%
2021/02/19	5	16.65	0	0.00	16.65	5	2,740	0.18%
2021/02/17	10	16.55	0	0.00	16.50	10	2,803	0.36%
2021/02/04	0	0.00	20	16.30	16.30	-20	2,832	-0.71%
2021/01/25	2	16.65	0	0.00	16.55	2	4,162	0.05%
2021/01/21	60	16.15	0	0.00	16.00	60	4,192	1.43%
2021/01/15	10	16.55	0	0.00	16.55	10	4,188	0.24%
2021/01/14	2	16.80	28	17.02	16.85	-26	4,248	-0.61%
2021/01/13	15	16.65	0	0.00	16.65	15	4,225	0.35%
2021/01/12	1	16.75	0	0.00	16.65	1	4,221	0.02%
2021/01/11	2	16.88	0	0.00	16.90	2	4,214	0.05%
2021/01/08	1	17.05	0	0.00	17.00	1	4,411	0.02%
2021/01/07	1	17.05	0	0.00	17.10	1	4,774	0.02%
2021/01/04	0	0.00	2	17.45	17.30	-2	4,774	-0.04%
2020/12/31	0.3	17.35	6	17.35	17.45	-5.7	4,758	-0.12%
2020/12/30	0	0.00	2	17.50	17.35	-2	4,737	-0.04%
2020/12/29	0	0.00	1	17.25	17.20	-1	4,682	-0.02%
2020/12/28	20	17.20	0	0.00	17.20	20	4,676	0.43%
2020/12/25	0	0.00	40	17.49	17.50	-40	4,625	-0.86%
2020/12/24	1	17.40	0	0.00	17.45	1	4,591	0.02%
2020/12/23	0	0.00	10.4	17.05	17.20	-10.4	4,550	-0.23%
2020/12/22	20	17.03	10	16.90	16.85	10	4,588	0.22%
2020/12/21	27	17.41	27.6	17.33	17.40	-0.6	4,620	-0.01%
2020/12/18	25	17.10	15	17.22	17.05	10	4,562	0.22%
2020/12/16	0	0.00	3	16.90	16.95	-3	4,564	-0.07%
2020/12/15	20	17.10	3	16.90	16.85	17	4,741	0.36%
2020/12/14	0	0.00	10	17.20	17.20	-10	4,772	-0.21%
2020/12/11	0	0.00	3	16.65	16.65	-3	4,720	-0.06%
2020/12/10	3	16.85	3	16.80	16.85	0	4,697	0.00%
2020/12/03	1	16.85	0	0.00	16.90	1	4,781	0.02%
2020/12/02	10	16.90	0	0.00	16.90	10	4,791	0.21%
2020/12/01	2	17.00	0	0.00	17.00	2	4,824	0.04%
2020/11/30	0	0.00	23	17.13	17.15	-23	4,856	-0.47%
2020/11/25	11	16.81	2	16.80	16.80	9	4,990	0.18%
2020/11/24	15	17.01	0	0.00	17.00	15	4,971	0.30%
2020/11/23	2	17.40	0	0.00	17.35	2	4,924	0.04%
2020/11/19	1	17.30	0	0.00	17.35	1	5,294	0.02%
2020/11/12	7	17.29	0	0.00	17.25	7	5,438	0.13%
2020/11/10	9	17.77	10	17.77	17.70	-1	5,350	-0.02%
2020/11/09	5	17.60	4	18.00	18.20	1	5,196	0.02%
2020/11/06	7	17.73	3	17.63	17.45	4	4,885	0.08%
2020/11/05	1	17.80	5	17.73	17.85	-4	4,739	-0.08%
2020/11/03	8	17.15	10	17.10	17.20	-2	4,638	-0.04%
2020/11/02	16	17.39	34	17.39	17.20	-18	4,600	-0.39%
2020/10/30	10	16.75	11	16.95	16.70	-1	4,303	-0.02%
2020/10/28	1	16.75	0	0.00	16.70	1	4,233	0.02%
2020/10/27	1	16.65	0	0.00	16.75	1	4,214	0.02%
2020/10/26	1.7	15.87	25	16.71	16.70	-23.3	4,219	-0.55%
2020/10/23	0	0.00	3.2	16.98	16.75	-3.2	4,249	-0.08%
2020/10/22	5	16.75	5	16.80	16.80	0	4,258	0.00%
2020/10/21	31	16.55	34	16.60	16.55	-3	4,196	-0.07%
2020/10/20	0	0.00	1	16.50	16.55	-1	4,247	-0.02%
2020/10/19	4	16.40	0	0.00	16.35	4	4,253	0.09%
2020/10/16	70	16.59	35	17.08	16.45	35	4,255	0.82%
2020/10/15	31	16.69	27	16.97	17.10	4	4,084	0.10%
2020/10/14	6	16.15	0	0.00	16.05	6	3,773	0.16%
2020/10/13	5	15.95	5	15.80	15.85	0	3,839	0.00%
2020/10/12	0	0.00	1	15.55	15.55	-1	3,905	-0.03%
2020/10/08	0	0.00	2	15.65	15.75	-2	4,013	-0.05%
2020/10/05	0	0.00	5	15.65	15.70	-5	4,364	-0.11%
2020/09/30	5	15.60	0	0.00	15.55	5	4,456	0.11%
2020/09/28	1	15.55	0	0.00	15.55	1	4,671	0.02%
2020/09/24	0	0.00	3	15.60	15.45	-3	5,227	-0.06%
2020/09/23	2	15.95	5	15.90	15.95	-3	5,783	-0.05%
2020/09/22	0	0.00	20	16.15	16.25	-20	5,784	-0.35%
2020/09/18	20	16.87	35	16.95	16.65	-15	5,810	-0.26%
2020/09/17	5	16.38	0	0.00	16.50	5	5,717	0.09%
2020/09/16	0	0.00	10	16.30	16.20	-10	5,684	-0.18%
2020/09/14	0	0.00	6	16.23	16.30	-6	5,739	-0.10%
2020/09/11	26	16.18	14	16.39	16.15	12	5,808	0.21%
2020/09/10	15	16.32	5	16.20	16.00	10	5,804	0.17%
2020/09/07	11	16.10	0	0.00	15.95	11	5,909	0.19%
2020/09/04	2	16.00	0	0.00	16.10	2	6,053	0.03%
2020/09/03	10	16.40	0	0.00	16.35	10	6,069	0.16%
2020/09/02	0	0.00	5	16.60	16.60	-5	6,117	-0.08%
2020/09/01	1	16.35	0	0.00	16.35	1	6,109	0.02%
2020/08/31	6	16.38	0	0.00	16.25	6	6,138	0.10%
2020/08/27	3	16.12	0	0.00	16.00	3	6,286	0.05%
2020/08/26	7	16.35	0	0.00	16.20	7	6,542	0.11%
2020/08/25	9	16.65	46	16.38	16.65	-37	6,454	-0.57%
2020/08/24	15	16.07	0	0.00	15.90	15	6,269	0.24%
2020/08/21	0	0.00	10	15.65	15.60	-10	6,248	-0.16%
2020/08/20	10	15.35	15	15.40	15.40	-5	6,313	-0.08%
2020/08/19	0	0.00	10	16.10	16.00	-10	6,380	-0.16%
2020/08/18	0	0.00	1	16.05	16.00	-1	6,404	-0.02%
2020/08/14	0	0.00	1	15.75	15.70	-1	6,647	-0.02%
2020/08/11	12	15.85	0	0.00	15.85	12	7,281	0.16%
2020/08/10	8	16.18	10	16.10	15.95	-2	8,061	-0.02%
2020/08/05	0	0.00	5	15.65	15.65	-5	9,837	-0.05%
2020/07/30	0	0.00	10	15.40	15.60	-10	10,706	-0.09%
2020/07/28	10	15.20	0	0.00	14.70	10	10,861	0.09%
2020/07/27	0	0.00	6	15.33	15.20	-6	10,938	-0.05%
2020/07/24	0	0.00	10	15.25	15.30	-10	10,938	-0.09%
2020/07/23	10.1	15.70	2	15.70	15.70	8.1	10,946	0.07%
2020/07/21	3	15.85	10	15.85	15.75	-7	11,209	-0.06%
2020/07/20	10	15.65	0	0.00	15.65	10	11,208	0.09%
2020/07/17	0	0.00	24	16.06	15.95	-24	11,159	-0.22%
2020/07/16	5	16.27	11	16.49	16.25	-6	11,111	-0.05%
2020/07/15	150	17.50	26	17.40	17.20	124	11,045	1.12%	大買/鉅額交易
2020/07/14	10	17.68	6	17.81	17.55	4	10,995	0.04%
2020/07/13	0.5	17.60	3	17.80	17.70	-2.5	10,934	-0.02%
2020/07/10	10	16.98	35	17.01	17.00	-25	11,024	-0.23%
2020/07/07	31	18.00	0	0.00	17.60	31	11,074	0.28%
2020/07/06	7	17.87	18	17.96	17.95	-11	10,953	-0.10%
2020/07/03	57	17.95	36	17.47	17.55	21	10,785	0.19%
2020/07/02	70	16.92	21	17.06	17.80	49	10,372	0.47%
2020/07/01	3	16.20	0	0.00	16.20	3	9,737	0.03%
2020/06/30	0	0.00	12.3	16.13	16.10	-12.3	9,700	-0.13%
2020/06/29	1	15.80	0	0.00	15.85	1	9,651	0.01%
2020/06/23	10	15.93	0	0.00	15.90	10	9,570	0.10%
2020/06/17	2	16.10	0	0.00	16.10	2	9,491	0.02%
2020/06/16	4	16.20	20	16.11	16.10	-16	9,457	-0.17%
2020/06/15	5	15.65	0	0.00	15.65	5	9,440	0.05%
2020/06/12	2	15.10	1	15.55	15.55	1	9,420	0.01%
2020/06/11	4	16.19	0	0.00	15.75	4	9,399	0.04%
2020/06/09	10	16.05	13	16.28	16.00	-3	9,269	-0.03%
2020/06/08	15	16.13	17	16.03	16.05	-2	9,227	-0.02%
2020/06/05	2	15.90	0	0.00	15.80	2	9,221	0.02%
2020/06/04	0	0.00	5	15.90	15.90	-5	9,304	-0.05%
2020/06/03	15.2	15.90	0	0.00	16.00	15.2	9,287	0.16%
2020/06/02	0	0.00	8	16.26	16.30	-8	9,129	-0.09%
2020/05/28	2	15.75	0	0.00	15.55	2	8,738	0.02%
2020/05/27	8	15.70	2	15.75	15.70	6	8,731	0.07%
2020/05/26	2	15.95	7	15.99	15.95	-5	8,758	-0.06%
2020/05/25	3	15.53	4	15.40	15.60	-1	8,635	-0.01%
2020/05/22	0	0.00	7	15.86	15.55	-7	8,610	-0.08%
2020/05/21	6	15.43	2.1	15.50	15.60	4	8,558	0.05%
2020/05/20	7	15.71	0	0.00	15.70	7	8,524	0.08%
2020/05/19	2	15.75	15	15.90	15.75	-13	8,516	-0.15%
2020/05/18	25	15.51	46	15.37	15.55	-21	8,593	-0.24%
2020/05/15	45	16.43	35	16.28	15.75	10	8,990	0.11%
2020/05/14	21	18.24	32	18.15	17.45	-11	8,293	-0.13%
2020/05/13	61	18.33	70	18.35	17.90	-9	7,864	-0.11%
2020/05/12	78	16.90	59	17.28	17.40	19	6,924	0.27%
2020/05/11	0	0.00	2.4	16.55	16.55	-2.4	6,382	-0.04%
2020/05/08	70	15.24	71	15.19	15.05	-1	6,017	-0.02%
2020/05/07	10	14.70	21	14.99	15.10	-11	5,821	-0.19%
2020/05/06	0	0.00	4	14.50	14.60	-4	5,649	-0.07%
2020/05/05	0	0.00	47	13.75	14.00	-47	5,461	-0.86%
2020/05/04	0	0.00	3	13.55	13.45	-3	5,317	-0.06%
2020/04/30	27	13.40	0	0.00	13.25	27	5,214	0.52%
2020/04/28	6	13.33	6	13.00	13.05	0	5,051	0.00%
2020/04/27	0	0.00	10	13.15	13.30	-10	4,986	-0.20%
2020/04/23	5	12.45	7	12.39	12.45	-2	4,658	-0.04%
2020/04/22	47	12.15	0	0.00	12.25	47	4,614	1.02%
2020/04/21	5	12.10	0	0.00	12.00	5	4,576	0.11%
2020/04/20	0	0.00	5	12.30	12.35	-5	4,499	-0.11%
2020/04/17	5	12.10	0	0.00	12.10	5	4,465	0.11%
2020/04/16	1	12.30	0	0.00	12.30	1	4,395	0.02%
2020/04/15	1	12.45	5	12.35	12.45	-4	4,350	-0.09%
2020/04/13	0	0.00	10	11.85	11.85	-10	4,060	-0.25%
2020/04/10	10	11.05	1	11.45	11.45	9	3,850	0.23%
2020/03/27	2	10.25	0	0.00	10.15	2	4,040	0.05%
2020/03/26	2	10.60	0	0.00	10.40	2	4,200	0.05%
2020/03/19	2	9.18	0	9.21	9.30	2	4,231	0.05%
2020/03/18	0	0.00	1	10.50	10.20	-1	4,130	-0.02%
2020/03/17	0	0.00	0.4	10.30	10.30	-0.4	4,094	-0.01%
2020/03/16	6	11.31	0	0.00	10.80	6	4,043	0.15%
2020/03/11	5	12.40	2	12.20	11.90	3	3,842	0.08%
2020/03/10	2	11.50	5	12.00	12.20	-3	3,761	-0.08%
2020/03/03	0	0.00	2	12.25	12.00	-2	3,472	-0.06%
2020/02/27	5	12.26	3	12.30	11.85	2	3,363	0.06%
2020/02/26	0	0.00	2	12.20	12.25	-2	3,242	-0.06%
2020/02/25	0	0.00	2	11.85	12.05	-2	3,198	-0.06%
2020/02/24	5	12.15	0	0.00	12.15	5	3,125	0.16%
2020/02/21	0	0.00	10	12.75	12.40	-10	3,030	-0.33%
2020/02/20	2	12.65	0	0.00	12.75	2	2,905	0.07%
2020/02/19	5	12.65	6	12.58	12.60	-1	2,780	-0.04%
2020/02/18	16	12.52	22	12.29	12.65	-6	2,495	-0.24%
2020/02/17	5	11.25	10	11.45	11.50	-5	1,754	-0.28%
2020/02/14	0	0.00	5	10.80	10.95	-5	1,619	-0.31%
2020/01/16	0	0.00	6.3	10.75	10.80	-6.3	1,644	-0.38%
2020/01/15	0	0.00	1	10.75	10.75	-1	1,641	-0.06%
2020/01/06	1	11.00	0	0.00	10.90	1	1,603	0.06%
2019/12/31	0	0.00	100	11.25	11.30	-100	1,561	-6.40%
2019/12/27	0	0.00	50	11.30	11.30	-50	1,579	-3.17%
2019/12/25	1	11.55	11	11.36	11.45	-10	1,534	-0.65%
2019/12/24	16	11.31	10	11.13	11.15	6	1,277	0.47%
2019/12/23	25	11.51	15	11.40	11.45	10	1,265	0.79%
2019/12/20	10	11.05	20	11.90	11.90	-10	1,067	-0.94%
2019/12/19	0	0.00	45	10.76	10.85	-45	882	-5.10%
2019/12/17	0	0.00	0.8	10.40	10.50	-0.8	870	-0.09%
2019/12/13	0	0.00	0	10.35	10.35	0	859	-0.01%
2019/12/12	0	0.00	5.8	10.57	10.50	-5.8	859	-0.67%
2019/12/10	0	0.00	5	10.40	10.40	-5	859	-0.58%
2019/12/02	5	10.15	10	10.20	10.25	-5	972	-0.51%
2019/11/07	10	10.65	10	10.75	10.75	0	1,085	0.00%
2019/11/06	0	0.00	5	10.60	10.60	-5	990	-0.50%
2019/10/30	10	10.25	0	0.00	10.30	10	1,002	1.00%
2019/10/18	20	10.28	0	0.00	10.30	20	1,047	1.91%
2019/10/03	0	0.00	35	10.61	10.65	-35	1,208	-2.90%
2019/09/26	0	0.00	5	10.70	10.70	-5	1,191	-0.42%
2019/09/23	10	10.45	0	0.00	10.45	10	1,165	0.86%
2019/09/10	0	0.00	5	10.65	10.65	-5	1,198	-0.42%
2019/09/05	10	10.70	15	10.83	10.65	-5	1,285	-0.39%
2019/09/04	0	0.00	10	10.55	10.55	-10	1,216	-0.82%
2019/08/29	10	9.79	0	0.00	9.80	10	1,170	0.85%
2019/08/23	10	9.93	0	0.00	9.96	10	1,189	0.84%
2019/08/19	10	9.76	0	0.00	9.76	10	1,219	0.82%
2019/08/16	0	0.00	0.7	9.80	9.80	-0.7	1,214	-0.06%
2019/08/15	0	0.00	5	9.76	9.80	-5	1,216	-0.41%
2019/08/14	20	10.07	1	10.20	9.97	19	1,202	1.58%
2019/08/13	5	10.15	0	0.00	10.15	5	1,195	0.42%
2019/07/29	10	10.25	0	0.00	10.25	10	1,134	0.88%
2019/07/26	15	10.27	0	0.00	10.35	15	1,127	1.33%
2019/07/22	10	10.40	0	0.00	10.40	10	1,098	0.91%
2019/07/19	10	10.45	0	0.00	10.45	10	1,099	0.91%
2019/07/12	80	10.53	0	0.00	10.50	80	1,083	7.38%
2019/07/11	72	10.64	0	0.00	10.60	72	1,065	6.76%
2019/07/09	8	10.95	0	0.00	10.95	8	1,039	0.77%
2019/07/08	5	11.05	0	0.00	11.10	5	1,029	0.49%
2019/06/25	5	11.35	0	0.00	11.35	5	1,190	0.42%
2019/06/12	5	12.25	0.7	12.20	12.25	4.3	1,258	0.34%
2019/06/06	2	12.35	0	0.00	12.30	2	1,281	0.16%
2019/06/03	0.2	12.10	0	0.00	12.20	0.2	1,294	0.02%
2019/05/31	1	12.25	0	0.00	12.25	1	1,320	0.08%
2019/05/22	0	0.00	0	11.85	11.85	0	1,336	0.00%
2019/05/06	1	12.50	0	0.00	12.40	1	1,480	0.07%
2019/04/30	0	0.00	0	12.40	12.45	0	1,481	0.00%
2019/04/25	0.3	12.30	0	0.00	12.35	0.3	1,505	0.02%
2019/04/23	1	12.25	0	0.00	12.30	1	1,511	0.07%
2019/04/18	0	0.00	5	12.65	12.40	-5	1,511	-0.33%
2019/04/09	22	13.05	0	0.00	13.05	22	1,483	1.48%
2019/04/08	2	12.90	0	0.00	12.90	2	1,434	0.14%
2019/03/28	0	0.00	1	13.30	13.05	-1	1,409	-0.07%
2019/03/27	0	0.00	4	13.50	13.30	-4	1,441	-0.28%
2019/03/19	0	0.00	1	13.10	13.00	-1	1,799	-0.06%
2019/03/05	0	0.00	5	13.00	13.00	-5	1,888	-0.26%
2019/02/27	0	0.00	1.6	12.95	12.95	-1.6	1,983	-0.08%
2019/02/25	0	0.00	5	13.05	13.05	-5	2,014	-0.25%
2019/02/18	1	12.90	5	13.05	13.15	-4	2,373	-0.17%
2019/01/28	3	13.25	0	0.00	13.25	3	2,566	0.12%
2019/01/25	2	13.20	0	0.00	13.25	2	2,616	0.08%
2019/01/17	1	13.25	0	0.00	13.25	1	2,993	0.03%
2019/01/09	0	0.00	2	13.30	13.35	-2	3,747	-0.05%
2018/12/25	2	13.10	0	0.00	13.20	2	4,282	0.05%
2018/12/19	0	0.00	0.2	13.55	13.55	-0.2	4,263	0.00%
2018/12/18	7	14.04	0	0.00	13.60	7	4,242	0.17%
2018/12/17	1	14.45	6	14.63	14.55	-5	4,124	-0.12%
2018/12/11	0	0.00	1	13.80	13.70	-1	3,783	-0.03%
2018/12/07	1	13.50	0	0.00	13.45	1	3,748	0.03%
2018/12/05	5	13.75	0	0.00	13.65	5	3,739	0.13%
2018/12/03	0	0.00	2	13.95	14.00	-2	3,758	-0.05%
2018/11/27	0	0.00	5	14.00	13.85	-5	3,723	-0.13%
2018/11/23	4	13.60	0	0.00	13.60	4	3,663	0.11%
2018/11/21	5	14.00	0	0.00	14.00	5	3,717	0.13%
2018/11/20	5	14.15	10	14.36	14.15	-5	3,694	-0.14%
2018/11/19	10	13.95	15	14.03	13.95	-5	3,601	-0.14%
2018/11/15	5	13.60	0	0.00	13.55	5	3,504	0.14%
2018/11/14	0	0.00	1	14.05	14.00	-1	3,462	-0.03%
2018/11/13	0	0.00	11	14.01	14.00	-11	3,438	-0.32%
2018/11/12	3	13.85	0	0.00	13.70	3	3,327	0.09%
2018/11/07	5	13.55	0	0.00	13.55	5	3,430	0.15%
2018/11/06	5	13.50	0	0.00	13.45	5	3,478	0.14%
2018/11/05	3	13.85	0	0.00	13.80	3	3,471	0.09%
2018/11/01	1	13.90	0	0.00	13.75	1	3,406	0.03%
2018/10/31	0	0.00	6	14.06	13.90	-6	3,343	-0.18%
2018/10/24	3	13.40	6	13.55	13.30	-3	3,157	-0.10%
2018/10/23	5	13.75	8	13.96	13.80	-3	3,108	-0.10%
2018/10/22	4	13.89	3	14.10	13.90	1	3,110	0.03%
2018/10/19	23	13.99	1	13.80	14.00	22	3,204	0.69%
2018/10/18	1	14.20	3	14.10	14.40	-2	3,094	-0.06%
2018/10/17	0	0.00	1	13.70	13.65	-1	2,852	-0.04%
2018/10/16	3	13.45	1	13.30	13.25	2	2,719	0.07%
2018/10/15	0	0.00	5	12.70	12.65	-5	2,523	-0.20%
2018/10/11	0	0.00	10	11.70	11.45	-10	2,510	-0.40%
2018/10/05	5	12.80	1	12.60	12.75	4	2,516	0.16%
2018/09/25	2	14.30	0	0.00	14.30	2	2,576	0.08%
2018/09/11	1	14.50	0	0.00	14.50	1	2,841	0.04%
2018/09/06	0	0.00	17	14.43	14.80	-17	2,902	-0.59%
2018/09/03	5	14.80	3	14.75	14.75	2	3,004	0.07%
2018/08/29	20	15.00	5	15.05	15.00	15	3,186	0.47%
2018/08/27	3	14.75	0	0.00	14.70	3	3,267	0.09%
2018/08/24	12	14.75	0	0.00	14.65	12	3,306	0.36%
2018/08/23	0	0.00	5	14.95	14.95	-5	3,310	-0.15%
2018/08/20	0	0.00	40	14.29	14.30	-40	3,478	-1.15%
2018/08/15	0	0.00	13	14.55	14.60	-13	3,744	-0.35%
2018/08/14	0	0.00	3	14.73	15.15	-3	3,688	-0.08%
2018/08/08	0.2	14.75	0	0.00	14.75	0.2	3,747	0.01%
2018/08/07	0.2	14.80	0	0.00	14.80	0.2	3,834	0.01%
2018/07/26	10	15.30	1	14.85	15.25	9	4,310	0.21%
2018/07/25	1	13.90	15	14.64	14.85	-14	4,212	-0.33%
2018/07/24	1	13.70	0	0.00	13.65	1	4,231	0.02%
2018/07/23	0	0.00	0.5	13.90	13.85	-0.5	4,259	-0.01%
2018/07/10	50	12.87	0	0.00	13.40	50	4,313	1.16%
2018/07/03	0	0.00	0.8	12.90	13.00	-0.8	4,567	-0.02%
2018/06/26	50	13.05	70	13.04	13.00	-20	5,290	-0.38%
2018/06/20	11	13.35	0	0.00	13.30	11	5,620	0.20%
2018/06/19	1	13.35	0	0.00	13.25	1	5,967	0.02%
2018/06/15	1	13.20	0	0.00	13.40	1	6,618	0.02%
2018/06/13	8	13.36	0	0.00	13.30	8	6,851	0.12%
2018/06/12	0	0.00	21	13.28	13.35	-21	6,871	-0.31%
2018/06/08	0	0.00	70	13.15	13.15	-70	6,885	-1.02%
2018/06/07	70	13.35	0	0.00	13.30	70	6,901	1.01%
2018/06/06	0	0.00	1	13.20	13.15	-1	7,018	-0.01%
2018/06/05	3	13.30	0	0.00	13.20	3	7,125	0.04%
2018/06/04	2	13.25	0	0.00	13.25	2	7,205	0.03%
2018/05/30	1	13.25	0	0.00	13.40	1	7,388	0.01%
2018/05/29	0	0.00	1	13.35	13.40	-1	7,437	-0.01%
2018/05/24	1	14.30	0	0.00	14.00	1	7,520	0.01%
2018/05/22	0	0.00	10	14.10	14.05	-10	7,632	-0.13%
2018/05/17	10	14.50	0	0.00	14.30	10	7,670	0.13%
2018/05/15	1	14.50	5	14.70	14.55	-4	7,525	-0.05%
2018/05/14	0	0.00	2	14.40	14.45	-2	7,541	-0.03%
2018/05/09	2	14.10	0	0.00	14.05	2	7,506	0.03%
2018/05/07	1	14.25	2	14.30	14.10	-1	7,519	-0.01%
2018/05/04	0	0.00	6	14.43	14.50	-6	7,452	-0.08%
2018/05/02	1	14.15	119	14.39	14.15	-118	7,332	-1.61%	大賣/鉅額交易
2018/04/26	1	13.55	0	0.00	13.55	1	7,124	0.01%
2018/04/23	2	13.45	0	0.00	13.60	2	7,048	0.03%
2018/04/20	0	0.00	6	13.40	13.60	-6	7,065	-0.08%
2018/04/19	6	13.65	1	13.50	13.50	5	7,125	0.07%
2018/04/17	5	13.37	1	13.55	13.15	4	7,344	0.05%
2018/04/16	1	13.35	2	13.60	13.35	-1	7,277	-0.01%
2018/04/12	10	14.20	0	0.00	13.70	10	7,371	0.14%
2018/04/11	10	13.98	0	0.00	13.90	10	7,300	0.14%
2018/04/10	30	13.65	0	0.00	13.65	30	7,272	0.41%
2018/04/09	0	0.00	5	13.00	13.60	-5	7,307	-0.07%
2018/04/03	115	13.55	35	13.84	13.45	80	7,306	1.09%	大買/
2018/04/02	0	0.00	1	15.35	14.90	-1	7,031	-0.01%
2018/03/31	12	15.10	5	15.15	15.10	7	7,022	0.10%
2018/03/30	0	0.00	5	14.95	14.85	-5	6,969	-0.07%
2018/03/29	5	14.65	0	0.00	14.70	5	6,983	0.07%
2018/03/28	5	15.00	0	0.00	14.90	5	6,937	0.07%
2018/03/27	0	0.00	5	15.30	15.10	-5	6,874	-0.07%
2018/03/26	10	14.90	0	0.00	14.75	10	6,783	0.15%
2018/03/23	0	0.00	10	14.30	14.65	-10	6,863	-0.15%
2018/03/22	5	14.90	0	0.00	14.90	5	6,925	0.07%
2018/03/21	2	15.00	106	15.43	15.45	-104	6,574	-1.58%	大賣/鉅額交易
2018/03/16	0	0.00	5	14.71	14.70	-5	5,778	-0.09%
2018/03/15	1	14.50	1	14.50	14.65	0	5,752	0.00%
2018/03/14	1	14.60	10	14.83	14.70	-9	5,719	-0.16%
2018/03/13	1	14.45	0	0.00	14.65	1	5,651	0.02%
2018/03/09	0	0.00	13	13.95	13.90	-13	5,443	-0.24%
2018/03/08	0	0.00	6	14.15	14.25	-6	5,308	-0.11%
2018/03/05	2	13.30	0	0.00	13.40	2	5,124	0.04%
2018/03/02	0	0.00	2	13.05	13.40	-2	5,121	-0.04%
2018/03/01	2	12.75	0	0.00	13.35	2	5,066	0.04%
2018/02/27	0	12.55	0	0.00	12.55	0	4,927	0.00%
2018/02/26	10	12.35	0	0.00	12.55	10	4,883	0.20%
2018/02/23	10	12.35	2	12.50	12.35	8	4,815	0.17%
2018/02/22	2	12.10	0	0.00	12.65	2	4,747	0.04%
2018/02/06	0	0.00	6	10.78	10.85	-6	4,401	-0.14%
2018/01/25	2	11.40	0	0.00	11.20	2	5,096	0.04%
2018/01/19	0	0.00	0.4	11.05	11.15	-0.4	5,039	-0.01%
2018/01/18	0	0.00	1	11.30	11.25	-1	4,995	-0.02%
2018/01/16	0	0.00	8	11.35	11.30	-8	4,880	-0.16%
2018/01/11	0	0.00	5	11.80	11.80	-5	4,659	-0.11%
2018/01/03	0	0.00	20	11.10	11.00	-20	4,066	-0.49%