萬海 (2615)-統一-新竹券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
84.4
漲跌
▲2.4
漲幅
+2.93%
成交量
17,672張
產業
上市航運類股
2408人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/01	18	84.16	60.4	84.86	84.40	-42.4	12,757	-0.33%
2026/05/29	0	0.00	4.3	81.92	82.00	-4.3	14,470	-0.03%
2026/05/28	4.8	81.30	6	81.50	80.70	-1.2	15,726	-0.01%
2026/05/27	14.3	82.33	12.5	82.07	81.80	1.8	16,226	0.01%
2026/05/26	8	82.18	3	83.07	81.50	5	16,241	0.03%
2026/05/25	24.1	82.98	6	82.72	83.30	18.1	16,183	0.11%
2026/05/22	7.8	83.21	12.2	83.56	84.30	-4.4	15,963	-0.03%
2026/05/21	4	80.73	2.5	81.30	81.20	1.5	15,698	0.01%
2026/05/20	31	81.81	1.1	80.92	81.10	29.9	15,583	0.19%
2026/05/19	2	78.80	7.4	79.21	80.40	-5.4	15,244	-0.04%
2026/05/18	4	76.83	8.2	76.91	76.90	-4.2	14,928	-0.03%
2026/05/15	0	0.00	1	74.20	74.20	-1	14,719	-0.01%
2026/05/14	4.1	74.00	6.2	74.90	74.80	-2.1	14,678	-0.01%
2026/05/13	6.1	75.16	0.8	74.79	74.30	5.3	14,589	0.04%
2026/05/12	5	77.20	0	0.00	76.90	5	14,448	0.03%
2026/05/11	1	77.90	6	78.18	78.50	-5	14,464	-0.03%
2026/05/08	3.2	76.57	1	76.90	76.50	2.2	14,463	0.02%
2026/05/07	1	77.61	23.3	77.81	78.20	-22.2	14,422	-0.15%
2026/05/06	0.3	77.59	6.5	77.56	77.80	-6.3	14,440	-0.04%
2026/05/05	1	75.20	6	76.65	77.00	-5	14,451	-0.03%
2026/05/04	6	75.88	2.5	76.64	75.60	3.5	14,447	0.02%
2026/04/30	5	74.94	2	75.25	74.60	3	14,430	0.02%
2026/04/29	1	75.20	8	75.54	75.70	-7	14,422	-0.05%
2026/04/28	1	74.60	9.3	75.28	75.00	-8.3	14,482	-0.06%
2026/04/27	1.1	73.80	6	75.01	74.60	-4.9	14,534	-0.03%
2026/04/24	0.3	74.40	2.1	74.30	74.20	-1.8	14,551	-0.01%
2026/04/23	7.5	74.31	5	75.04	73.90	2.5	14,675	0.02%
2026/04/22	2	74.10	8	74.67	74.50	-6	14,589	-0.04%
2026/04/21	5	74.30	4	74.90	74.00	1	14,552	0.01%
2026/04/20	6.4	74.41	12	74.55	73.70	-5.6	14,548	-0.04%
2026/04/17	7.4	76.00	4	76.58	75.30	3.4	14,467	0.02%
2026/04/16	11.2	76.99	4.3	77.69	76.90	6.9	14,379	0.05%
2026/04/15	2	77.00	116.2	77.22	77.60	-114.2	14,373	-0.79%	大賣/鉅額交易
2026/04/14	7.2	76.12	2	76.65	76.20	5.2	14,424	0.04%
2026/04/13	7	75.87	3.5	76.33	76.50	3.5	14,385	0.02%
2026/04/10	10.3	77.51	0	0.00	77.10	10.3	14,360	0.07%
2026/04/09	3.2	78.20	21	79.44	78.30	-17.8	14,350	-0.12%
2026/04/08	38.2	78.74	2	78.65	78.80	36.2	14,231	0.25%
2026/04/07	1	78.20	4	79.28	79.40	-3	14,135	-0.02%
2026/04/02	12	78.41	27	78.83	78.00	-15	14,140	-0.11%
2026/04/01	0	0.00	44	79.20	79.80	-44	14,137	-0.31%
2026/03/31	3	77.23	6.7	77.19	77.10	-3.7	14,191	-0.03%
2026/03/30	105	78.89	45.6	78.34	78.20	59.5	14,034	0.42%	大買/
2026/03/27	40	75.10	4	74.63	75.10	36	13,791	0.26%
2026/03/26	5.1	75.06	2	74.80	74.50	3.1	13,996	0.02%
2026/03/25	0	0.00	2	75.30	75.50	-2	14,101	-0.01%
2026/03/24	3.1	74.27	1	76.10	74.00	2.1	14,161	0.01%
2026/03/23	8.4	75.87	3.1	76.48	74.80	5.4	14,200	0.04%
2026/03/20	2	78.05	5.1	78.51	79.00	-3.1	14,113	-0.02%
2026/03/19	5	78.78	1.3	80.41	78.50	3.7	13,530	0.03%
2026/03/18	2	79.40	105.1	79.79	79.90	-103.1	13,442	-0.77%	大賣/鉅額交易
2026/03/17	23.3	79.26	4.1	79.44	79.30	19.2	13,414	0.14%
2026/03/16	37	80.13	62.5	79.88	78.90	-25.5	13,373	-0.19%
2026/03/13	6.2	79.01	6	79.20	78.70	0.2	13,223	0.00%
2026/03/12	18.1	80.63	19.5	80.96	80.00	-1.4	13,200	-0.01%
2026/03/11	165	79.76	8.1	79.89	79.80	157	13,177	1.19%	大買/鉅額交易
2026/03/10	8.4	78.97	1	79.20	79.20	7.3	12,953	0.06%
2026/03/09	29.3	81.57	25.6	82.10	81.10	3.8	12,712	0.03%
2026/03/06	7.5	79.01	0.2	80.00	78.60	7.4	11,620	0.06%
2026/03/05	20.5	79.93	6	80.57	78.60	14.5	11,364	0.13%
2026/03/04	65	86.92	62	87.14	81.50	3	10,908	0.03%
2026/03/03	52.6	85.54	589.7	83.57	87.00	-537.1	9,369	-5.73%	大賣/鉅額交易
2026/03/02	17.1	80.16	366.7	80.09	79.90	-349.6	8,363	-4.18%	大賣/鉅額交易
2026/02/26	5.2	76.60	4.8	77.18	76.40	0.4	8,443	0.00%
2026/02/25	1	76.60	2.2	76.53	76.40	-1.2	9,086	-0.01%
2026/02/24	4.6	76.00	111	76.03	75.70	-106.4	9,581	-1.11%	大賣/鉅額交易
2026/02/23	2	76.60	101.1	77.00	76.30	-99.1	10,282	-0.96%	大賣/
2026/02/11	1	75.00	7.9	75.10	75.00	-6.9	10,890	-0.06%
2026/02/10	0	0.00	4.3	74.66	74.50	-4.3	11,249	-0.04%
2026/02/09	5.4	74.01	3	74.47	73.80	2.4	11,871	0.02%
2026/02/06	9	73.80	4	74.20	73.90	5	12,105	0.04%
2026/02/05	2	75.25	14.3	75.40	74.80	-12.3	12,526	-0.10%
2026/02/04	1	74.60	12.8	74.54	75.00	-11.8	12,620	-0.09%
2026/02/03	11	73.73	0	0.00	73.60	11	12,752	0.09%
2026/02/02	1	73.40	2	73.95	73.50	-1	12,867	-0.01%
2026/01/30	1	73.30	13.2	73.53	73.50	-12.2	12,943	-0.09%
2026/01/29	18	74.66	2.8	74.64	74.30	15.2	12,966	0.12%
2026/01/28	2	74.85	14	75.44	74.90	-12	13,073	-0.09%
2026/01/27	6	74.47	3	74.20	74.00	3	13,340	0.02%
2026/01/26	10.5	74.70	1	75.25	74.90	9.5	14,021	0.07%
2026/01/23	9.1	75.86	0	0.00	75.70	9.1	14,965	0.06%
2026/01/22	2	76.55	2	76.90	76.60	0	15,062	0.00%
2026/01/21	4.1	76.30	1.1	77.21	76.00	3	15,083	0.02%
2026/01/20	1.1	76.75	17	77.24	76.60	-15.9	15,110	-0.11%
2026/01/19	12.1	76.29	1	76.20	76.00	11.1	15,133	0.07%
2026/01/16	81.6	77.54	1	78.00	77.20	80.6	15,331	0.53%
2026/01/15	2	78.70	11.1	78.99	78.70	-9.1	15,314	-0.06%
2026/01/14	5	78.68	1	79.20	78.80	4	15,437	0.03%
2026/01/13	7	79.24	3	80.40	78.90	4	15,913	0.03%
2026/01/12	19	78.97	1.5	79.47	79.60	17.5	15,998	0.11%
2026/01/09	3	79.23	4	79.50	79.20	-1	16,625	-0.01%
2026/01/08	206	79.31	3	79.43	79.20	203	17,305	1.17%	大買/鉅額交易
2026/01/07	1	80.70	142	79.58	80.50	-141	17,332	-0.81%	大賣/鉅額交易
2026/01/06	103.1	78.40	3	78.70	78.20	100.1	17,188	0.58%	大買/
2026/01/05	22.1	78.58	2	78.48	78.40	20.1	17,172	0.12%
2026/01/02	26	79.95	17	80.38	79.60	9	17,109	0.05%
2025/12/31	10	78.89	0	0.00	78.80	10	17,050	0.06%
2025/12/30	2	79.35	0	0.00	79.50	2	17,051	0.01%
2025/12/29	10.8	80.19	2	80.10	80.20	8.8	17,054	0.05%
2025/12/26	1.2	79.71	0	0.00	79.80	1.2	17,030	0.01%
2025/12/24	3	79.87	4.1	79.83	78.70	-1.1	17,046	-0.01%
2025/12/23	2	78.40	1	78.30	78.50	1	16,910	0.01%
2025/12/22	1	77.80	1	78.40	78.20	0	16,958	0.00%
2025/12/19	4	76.13	11	77.43	78.00	-7	16,994	-0.04%
2025/12/18	9.5	76.73	0	0.00	76.40	9.5	16,806	0.06%
2025/12/17	0	0.00	3	78.26	78.00	-3	16,750	-0.02%
2025/12/16	4	78.25	2.3	78.99	78.10	1.7	16,673	0.01%
2025/12/15	5	79.32	6.9	78.93	78.70	-1.9	16,617	-0.01%
2025/12/12	2	78.30	5.3	78.38	78.20	-3.3	16,503	-0.02%
2025/12/11	3	78.63	13	78.76	78.40	-10	16,463	-0.06%
2025/12/10	5	78.64	7	79.80	78.60	-2	16,435	-0.01%
2025/12/09	1.1	78.45	6.5	78.87	78.70	-5.4	16,430	-0.03%
2025/12/08	5.7	78.84	0.1	79.10	78.90	5.6	16,427	0.03%
2025/12/05	6	80.03	15	79.70	79.70	-9	16,372	-0.05%
2025/12/04	16	81.36	12	81.31	80.50	4	16,259	0.02%
2025/12/03	13	80.50	7	80.73	80.50	6	16,064	0.04%
2025/12/02	19	80.76	4	81.80	80.80	15	16,085	0.09%
2025/12/01	5	80.56	5.2	81.50	81.20	-0.2	16,012	0.00%
2025/11/28	3.3	80.84	0	0.00	80.60	3.3	15,966	0.02%
2025/11/27	11	81.49	1.6	81.35	81.40	9.4	15,959	0.06%
2025/11/26	2.4	82.10	21.1	81.77	82.70	-18.7	15,863	-0.12%
2025/11/25	9.5	79.05	1	79.90	78.50	8.5	15,573	0.05%
2025/11/24	11	78.91	3	80.00	79.50	8	15,276	0.05%
2025/11/21	3.3	79.90	12	81.86	79.70	-8.7	14,713	-0.06%
2025/11/20	19	82.58	2	82.55	81.80	17	14,013	0.12%
2025/11/18	5	82.78	13	84.00	83.30	-8	12,887	-0.06%
2025/11/17	13	82.08	10	81.40	81.40	3	12,407	0.02%
2025/11/14	11.2	83.43	63.9	84.27	82.50	-52.7	12,277	-0.43%
2025/11/13	4.5	83.01	15.1	83.38	83.80	-10.6	11,760	-0.09%
2025/11/12	19	82.51	19.2	82.51	81.60	-0.2	11,612	0.00%
2025/11/11	11.2	79.73	4	79.10	79.10	7.2	11,256	0.06%
2025/11/10	60.2	80.57	3	80.60	80.00	57.2	11,255	0.51%
2025/11/07	7	82.76	2.6	83.08	82.60	4.4	11,271	0.04%
2025/11/06	4	82.15	260.4	82.63	82.90	-256.4	11,167	-2.30%	大賣/鉅額交易
2025/11/05	210	80.80	1	80.50	80.70	209	11,079	1.89%	大買/鉅額交易
2025/11/04	61.3	81.70	11	81.83	82.10	50.3	10,974	0.46%
2025/11/03	104	82.80	110	84.55	82.00	-6	10,882	-0.06%	大買/大賣/
2025/10/31	281.4	83.43	7	84.64	82.10	274.4	10,565	2.60%	大買/鉅額交易
2025/10/30	8	82.29	410.9	84.19	87.40	-402.9	9,865	-4.08%	大賣/鉅額交易
2025/10/29	56	78.94	123	79.47	79.50	-67	8,973	-0.75%	大賣/
2025/10/28	11	77.81	9	78.06	77.80	2	8,938	0.02%
2025/10/27	9	77.01	9	77.47	77.30	0	8,923	0.00%
2025/10/23	6	77.73	1.8	78.74	77.00	4.3	8,844	0.05%
2025/10/22	25	79.20	18.3	79.43	77.90	6.7	8,776	0.08%
2025/10/21	109.3	78.94	0	0.00	77.80	109.3	8,609	1.27%	大買/鉅額交易
2025/10/20	16	80.01	9	81.86	79.30	7	8,646	0.08%
2025/10/17	226	82.23	214.3	83.53	80.20	11.7	8,571	0.14%	大買/大賣/
2025/10/16	118	80.02	4	80.05	79.50	114	8,171	1.40%	大買/鉅額交易
2025/10/15	119	80.31	9	80.53	80.50	110	8,075	1.36%	大買/鉅額交易
2025/10/14	13	82.75	17.7	81.89	83.80	-4.7	7,530	-0.06%
2025/10/13	9	75.54	4	75.83	76.20	5	6,996	0.07%
2025/10/09	0	0.00	8	74.49	74.20	-8	7,190	-0.11%
2025/10/08	1	73.50	9	73.97	73.80	-8	7,221	-0.11%
2025/10/07	3	73.47	5	73.98	73.50	-2	7,261	-0.03%
2025/10/03	4	73.68	7.3	74.02	73.50	-3.3	7,286	-0.04%
2025/10/02	4	73.45	0.5	73.60	73.30	3.5	7,350	0.05%
2025/10/01	1	74.00	0	0.00	74.10	1	7,423	0.01%
2025/09/30	3.2	73.44	1	74.20	74.30	2.2	7,497	0.03%
2025/09/26	2	74.95	0	0.00	74.20	2	7,573	0.03%
2025/09/25	9.3	76.79	3	78.10	76.20	6.3	7,587	0.08%
2025/09/24	2.6	77.32	2	77.40	76.80	0.6	7,594	0.01%
2025/09/23	8.2	78.30	5	78.10	77.90	3.2	7,670	0.04%
2025/09/22	6.1	79.47	0	0.00	79.30	6.1	7,875	0.08%
2025/09/19	0	0.00	2	81.65	81.50	-2	7,955	-0.03%
2025/09/18	3	80.57	6	80.80	80.90	-3	8,035	-0.04%
2025/09/17	5	80.78	4	80.95	80.20	1	8,173	0.01%
2025/09/16	0	0.00	1	80.40	80.40	-1	8,221	-0.01%
2025/09/15	2.3	79.57	2	79.65	79.60	0.3	8,420	0.00%
2025/09/12	1	79.70	8.2	79.82	80.00	-7.2	8,532	-0.08%
2025/09/11	8.2	79.92	0	0.00	79.00	8.2	8,757	0.09%
2025/09/10	3.9	80.97	13.3	80.93	80.90	-9.4	8,812	-0.11%
2025/09/09	3	81.63	2	81.50	81.20	1	8,938	0.01%
2025/09/08	1	82.10	1	82.30	82.20	0	9,151	0.00%
2025/09/05	3	81.77	0	0.00	82.20	3	9,281	0.03%
2025/09/04	0	0.00	12	82.03	82.40	-12	9,638	-0.12%
2025/09/03	1.3	80.76	0	0.00	80.70	1.3	9,866	0.01%
2025/09/02	4.1	80.79	13	81.16	80.60	-8.9	10,338	-0.09%
2025/09/01	3	82.23	0	0.00	81.40	3	10,625	0.03%
2025/08/29	3.2	83.53	1	83.30	82.80	2.2	10,944	0.02%
2025/08/28	7	85.09	4	85.23	84.10	3	11,523	0.03%
2025/08/27	1	83.60	1	84.10	83.40	0	11,965	0.00%
2025/08/26	4.1	83.80	1	84.90	83.60	3.1	12,451	0.03%
2025/08/25	3	83.70	1	84.40	83.80	2	13,255	0.02%
2025/08/22	6	84.73	2	84.65	84.10	4	14,401	0.03%
2025/08/21	12.8	85.56	0	0.00	85.70	12.8	16,356	0.08%
2025/08/20	17.2	84.37	18	84.74	86.50	-0.8	17,642	0.00%
2025/08/19	22	86.16	22	85.84	85.50	0	19,222	0.00%
2025/08/18	8.1	87.68	7	88.13	88.40	1.1	20,682	0.01%
2025/08/15	7	88.76	0	0.00	88.50	7	23,610	0.03%
2025/08/14	5	89.84	0	90.10	89.60	5	25,264	0.02%
2025/08/13	3	89.83	0.3	90.00	90.10	2.7	26,400	0.01%
2025/08/12	7	88.93	116	90.26	90.10	-109	27,342	-0.40%	大賣/鉅額交易
2025/08/11	5	88.16	8.1	88.50	88.10	-3.1	28,893	-0.01%
2025/08/08	21.1	88.96	105	88.99	89.00	-83.9	31,230	-0.27%	大賣/
2025/08/07	107	87.99	2	88.40	87.90	105	32,584	0.32%	大買/鉅額交易
2025/08/06	6	88.25	0	0.00	87.80	6	33,600	0.02%
2025/08/05	4.2	88.76	3	88.80	88.80	1.2	34,628	0.00%
2025/08/04	54	88.75	4	88.60	88.60	50	34,743	0.14%
2025/08/01	0	0.00	102.1	90.51	90.20	-102.1	34,844	-0.29%	大賣/鉅額交易
2025/07/31	107.3	89.19	0.4	89.71	88.70	106.9	34,870	0.31%	大買/鉅額交易
2025/07/30	2.1	90.51	0	0.00	90.50	2.1	34,864	0.01%
2025/07/29	52.3	90.71	53.4	91.72	90.70	-1.1	35,022	0.00%
2025/07/28	303	90.97	8.1	91.39	91.50	294.9	35,147	0.84%	大買/鉅額交易
2025/07/25	2.1	91.90	14	92.37	91.60	-11.9	35,237	-0.03%
2025/07/24	18.1	92.12	113.1	92.09	91.80	-95	35,174	-0.27%	大賣/
2025/07/23	104	90.91	1.5	90.77	91.20	102.5	35,051	0.29%	大買/鉅額交易
2025/07/22	6.2	90.78	5.1	91.19	89.50	1.1	35,052	0.00%
2025/07/21	204	91.44	3	91.17	91.30	201	35,166	0.57%	大買/鉅額交易
2025/07/18	210	92.10	8	92.21	91.90	202	35,321	0.57%	大買/鉅額交易
2025/07/17	232.7	92.21	9.2	92.49	92.30	223.5	35,467	0.63%	大買/鉅額交易
2025/07/16	32	91.82	29.3	92.54	93.30	2.7	35,589	0.01%
2025/07/15	4.3	89.50	4	90.05	90.00	0.3	35,637	0.00%
2025/07/14	14	89.54	18.2	89.75	90.00	-4.2	36,348	-0.01%
2025/07/11	8	89.45	8.2	89.49	89.00	-0.2	36,633	0.00%
2025/07/10	12.8	89.83	8	89.50	89.20	4.8	37,023	0.01%
2025/07/09	13	89.72	18.1	90.56	91.40	-5.1	38,183	-0.01%
2025/07/08	14	88.78	12	88.73	89.00	2	38,512	0.01%
2025/07/07	9	88.87	14.3	89.52	90.00	-5.3	38,689	-0.01%
2025/07/04	20.1	92.16	14	90.96	90.10	6.1	38,565	0.02%
2025/07/03	8	92.05	8.2	92.60	92.60	-0.2	38,707	0.00%
2025/07/02	7.1	91.70	7	92.06	92.00	0.1	38,778	0.00%
2025/07/01	9	91.69	10	91.55	91.20	-1	38,633	0.00%
2025/06/30	5.2	89.82	3	89.80	89.00	2.2	38,424	0.01%
2025/06/27	8	92.66	6.2	92.71	92.00	1.8	38,327	0.00%
2025/06/26	24.3	94.65	7	93.50	93.50	17.3	38,318	0.05%
2025/06/25	11	95.15	9.2	95.38	95.30	1.8	38,237	0.00%
2025/06/24	9	95.32	4	95.45	94.60	5	38,206	0.01%
2025/06/23	4.4	97.65	3	97.83	97.30	1.4	38,040	0.00%
2025/06/20	15	99.23	9.4	98.84	99.70	5.6	37,934	0.01%
2025/06/19	13.5	101.38	6	100.78	99.80	7.5	37,749	0.02%
2025/06/18	1.5	101.52	4.1	103.37	103.00	-2.6	38,172	-0.01%
2025/06/17	9.1	100.13	12.2	100.89	101.50	-3.1	38,115	-0.01%
2025/06/16	0	0.00	2	101.25	101.50	-2	38,130	-0.01%
2025/06/13	13.4	101.87	5	101.90	101.00	8.4	38,258	0.02%
2025/06/12	13.7	104.11	3	104.83	102.50	10.7	38,092	0.03%
2025/06/11	9	103.51	15	105.70	106.50	-6	38,006	-0.02%
2025/06/10	8	100.10	18	100.51	101.00	-10	37,692	-0.03%
2025/06/09	15.1	99.75	16	100.10	100.00	-0.9	37,771	0.00%
2025/06/06	12	104.83	23	105.33	101.50	-11	37,491	-0.03%
2025/06/05	9.3	105.48	14.2	105.98	104.00	-5	37,070	-0.01%
2025/06/04	3.1	111.31	2	109.50	109.50	1.1	36,753	0.00%
2025/06/03	7	111.07	6	111.75	112.00	1	36,310	0.00%