台航 (2617)-統一-新竹券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.45
漲跌
▼0.25
漲幅
-0.66%
成交量
3,076張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	38.60	37.45	-1	3,540	-0.03%
2024/05/28	4	38.40	5	38.46	38.40	-1	3,478	-0.03%
2024/05/23	0	0.00	4	36.05	35.65	-4	3,481	-0.11%
2024/05/22	2	36.15	30	36.10	36.45	-28	3,511	-0.80%
2024/05/17	5	37.30	0	0.00	36.90	5	3,841	0.13%
2024/05/16	6	37.36	7	37.67	37.55	-1	3,812	-0.03%
2024/05/15	12	37.62	6	37.62	37.15	6	3,768	0.16%
2024/05/14	14	38.39	6	38.16	38.30	8	3,678	0.22%
2024/05/13	36	39.09	14	38.45	37.80	22	3,518	0.63%
2024/05/10	8	38.28	1	37.70	38.25	7	3,075	0.23%
2024/05/09	0	0.00	1	37.25	37.05	-1	2,865	-0.03%
2024/05/08	8	39.08	9	37.74	36.65	-1	2,786	-0.04%
2024/05/07	0	0.00	1	36.25	36.25	-1	2,475	-0.04%
2024/04/30	1	37.40	0	0.00	37.20	1	2,293	0.04%
2024/04/29	0	0.00	4	36.78	36.80	-4	2,212	-0.18%
2024/04/26	0	0.00	4	36.01	36.20	-4	2,124	-0.19%
2024/04/24	0	0.00	1	35.20	35.25	-1	2,050	-0.05%
2024/04/09	0	0.00	4	34.83	34.80	-4	2,300	-0.17%
2024/03/25	0	0.00	20	35.10	35.15	-20	2,585	-0.77%
2024/03/22	0	0.00	2	34.70	34.85	-2	2,630	-0.08%
2024/03/20	0	0.00	2	35.25	35.15	-2	2,774	-0.07%
2024/03/18	0	0.00	6	34.75	34.90	-6	2,841	-0.21%
2024/03/14	0	0.00	1	36.25	36.15	-1	2,858	-0.03%
2024/03/12	0	0.00	13	36.00	36.25	-13	2,971	-0.44%
2024/03/05	0	0.00	3	35.70	35.55	-3	4,158	-0.07%
2024/02/29	6	35.70	5	35.41	35.45	1	4,256	0.02%
2024/02/26	2	35.20	3	35.20	35.20	-1	4,109	-0.02%
2024/02/22	8	35.74	3	35.60	35.50	5	3,989	0.13%
2024/02/21	12	34.65	7	34.86	34.75	5	3,847	0.13%
2024/02/20	0	0.00	6	33.11	33.00	-6	3,619	-0.17%
2024/02/05	5	31.45	0	0.00	31.50	5	3,612	0.14%
2024/01/26	1	32.10	0	0.00	32.10	1	3,627	0.03%
2024/01/23	2	32.08	0	0.00	32.15	2	3,650	0.05%
2024/01/22	0	0.00	10	32.30	32.30	-10	3,645	-0.27%
2024/01/12	5	31.80	0	0.00	31.80	5	3,603	0.14%
2024/01/11	5	31.75	1	31.95	31.90	4	3,608	0.11%
2024/01/10	10	31.83	0	0.00	31.90	10	3,623	0.28%
2024/01/05	0	0.00	13	34.16	34.80	-13	3,472	-0.37%
2024/01/04	13	34.22	2	34.15	34.35	11	3,415	0.32%
2023/12/28	10	33.05	0	0.00	32.95	10	3,253	0.31%
2023/12/27	2	33.55	0	0.00	33.20	2	3,245	0.06%
2023/12/22	0	0.00	31	33.85	33.95	-31	3,163	-0.98%
2023/12/21	0	0.00	1	34.10	34.25	-1	3,115	-0.03%
2023/12/20	0	0.00	1	33.40	33.55	-1	3,018	-0.03%
2023/12/19	10	32.90	0	0.00	33.10	10	3,008	0.33%
2023/12/18	22	33.11	6	33.42	33.50	16	3,000	0.53%
2023/12/14	0	0.00	2	32.40	32.45	-2	3,010	-0.07%
2023/12/07	1	34.20	9	34.67	33.95	-8	2,922	-0.27%
2023/12/06	10	35.22	14.1	35.14	35.50	-4.1	2,807	-0.14%
2023/12/05	22	36.98	25	36.92	36.05	-3	2,630	-0.11%
2023/12/04	0	0.00	10	34.22	35.35	-10	1,913	-0.52%
2023/12/01	0	0.00	107	32.41	32.15	-107	1,618	-6.61%	大賣/鉅額交易
2023/11/30	0	0.00	1	31.30	31.30	-1	1,476	-0.07%
2023/11/29	4	31.00	0	0.00	30.85	4	1,438	0.28%
2023/11/28	0	0.00	32	30.79	31.00	-32	1,408	-2.27%
2023/11/27	0	0.00	2	30.25	29.90	-2	1,276	-0.16%
2023/11/24	1	29.70	0	0.00	29.70	1	1,243	0.08%
2023/11/23	0	0.00	10	29.40	29.40	-10	1,239	-0.81%
2023/11/15	0	0.00	10	29.30	29.25	-10	1,383	-0.72%
2023/11/13	3	29.05	0	0.00	29.00	3	1,614	0.19%
2023/11/10	10	28.85	0	0.00	28.80	10	1,608	0.62%
2023/11/08	15	28.75	0	0.00	28.60	15	1,620	0.93%
2023/11/02	0	0.00	1	27.40	27.50	-1	1,596	-0.06%
2023/10/31	2	27.45	0	0.00	27.40	2	1,594	0.13%
2023/10/30	5	28.10	0	0.00	28.30	5	1,591	0.31%
2023/10/23	6	28.68	0	0.00	28.30	6	1,640	0.37%
2023/10/20	10	28.60	0	0.00	28.90	10	1,652	0.61%
2023/10/04	0	0.00	1	28.95	28.50	-1	1,743	-0.06%
2023/09/21	1	30.50	0	0.00	30.20	1	1,862	0.05%
2023/09/20	100	30.73	28	31.25	30.70	72	1,819	3.96%
2023/09/19	0	0.00	10	30.44	30.10	-10	1,699	-0.59%
2023/09/18	0	0.00	5	30.02	30.00	-5	1,641	-0.30%
2023/09/15	0	0.00	3	29.68	29.60	-3	1,605	-0.19%
2023/09/08	15	28.10	0	0.00	27.90	15	1,555	0.96%
2023/09/07	0	0.00	1	28.10	27.85	-1	1,555	-0.06%
2023/09/06	1	28.25	0	0.00	28.10	1	1,558	0.06%
2023/09/04	0	0.00	1	28.65	28.50	-1	1,593	-0.06%
2023/08/23	1	28.90	0	0.00	28.95	1	1,600	0.06%
2023/08/18	11	30.03	4	30.83	30.50	7	1,499	0.47%
2023/08/14	6	26.25	0	0.00	26.30	6	1,231	0.49%
2023/08/02	9	27.27	0	0.00	27.25	9	1,199	0.75%
2023/08/01	1	27.65	0	0.00	27.60	1	1,186	0.08%
2023/07/25	2	26.90	0	0.00	27.05	2	1,174	0.17%
2023/07/24	0	0.00	30	27.52	27.30	-30	1,159	-2.59%
2023/07/20	3	28.23	0	0.00	28.40	3	1,151	0.26%
2023/07/19	30	30.60	5	30.70	30.55	25	1,140	2.19%
2023/07/18	0	0.00	1	30.90	30.70	-1	1,114	-0.09%
2023/07/14	1	30.85	0	0.00	30.65	1	1,082	0.09%
2023/07/13	3	30.60	20	30.50	30.50	-17	1,086	-1.57%
2023/07/12	24	31.08	0	0.00	30.70	24	1,077	2.23%
2023/07/07	1	31.25	1	31.20	31.20	0	1,031	0.00%
2023/07/06	0	0.00	1	31.60	31.60	-1	1,029	-0.10%
2023/07/05	0	0.00	5	31.79	31.70	-5	1,040	-0.48%
2023/07/04	1	31.85	1	31.90	31.65	0	1,049	0.00%
2023/07/03	1	30.50	0	0.00	31.75	1	1,028	0.10%
2023/06/30	0	0.00	1	30.65	30.50	-1	976	-0.10%
2023/06/21	1	30.35	0	0.00	30.45	1	1,021	0.10%
2023/06/20	1	30.45	0	0.00	30.50	1	1,084	0.09%
2023/06/15	2	31.00	0	0.00	31.10	2	1,102	0.18%
2023/06/13	0	0.00	1	30.30	30.30	-1	1,135	-0.09%
2023/06/08	0	0.00	1	30.25	30.20	-1	1,226	-0.08%
2023/06/07	1	30.00	0	0.00	29.95	1	1,316	0.08%
2023/06/01	6	28.83	0	0.00	28.85	6	1,674	0.36%
2023/05/31	7	29.09	0	0.00	29.00	7	1,749	0.40%
2023/05/29	0	0.00	5	29.40	29.35	-5	1,955	-0.26%
2023/05/26	2	29.33	0	0.00	29.00	2	2,088	0.10%
2023/05/15	1	29.70	0	0.00	29.85	1	2,205	0.05%
2023/05/12	1	30.00	0	0.00	30.00	1	2,215	0.05%
2023/05/10	0	0.00	1	30.20	30.40	-1	2,223	-0.04%
2023/05/09	1	29.85	0	0.00	29.60	1	2,220	0.05%
2023/05/04	1	30.25	1	30.30	30.30	0	2,242	0.00%
2023/04/18	1	32.80	0	0.00	32.55	1	2,229	0.04%
2023/04/10	0.1	32.70	0	0.00	32.40	0.1	2,240	0.00%
2023/04/06	3	31.50	3	31.75	31.65	0	2,199	0.00%
2023/03/31	1	31.10	0	0.00	31.05	1	2,197	0.05%
2023/03/23	0	0.00	2	30.95	30.90	-2	2,457	-0.08%
2023/03/22	5	33.17	3	32.75	32.55	2	2,390	0.08%
2023/03/21	2	32.95	0	0.00	33.10	2	2,383	0.08%
2023/03/16	2	33.00	0	0.00	33.05	2	2,365	0.08%
2023/03/15	5	33.40	1	33.70	33.15	4	2,335	0.17%
2023/03/14	4	33.58	3	33.30	33.35	1	2,310	0.04%
2023/03/10	2	34.23	9	34.29	33.75	-7	2,230	-0.31%
2023/03/09	7	34.41	4	34.29	34.30	3	2,144	0.14%
2023/03/08	2	33.38	12	33.96	33.55	-10	2,054	-0.49%
2023/03/07	1	33.85	4	33.79	33.85	-3	1,981	-0.15%
2023/03/06	0	0.00	1	31.80	31.95	-1	1,855	-0.05%
2023/03/03	13	31.71	3	31.90	32.10	10	1,825	0.55%
2023/03/02	6	31.14	3	31.25	31.25	3	1,743	0.17%
2023/02/24	13	29.98	8	29.63	30.00	5	1,533	0.33%
2023/02/23	2	29.40	13	28.69	28.85	-11	1,399	-0.79%
2023/02/15	10	27.00	0	0.00	27.05	10	1,307	0.76%
2023/02/14	0	0.00	1	27.15	27.15	-1	1,315	-0.08%
2023/02/03	0	0.00	5	27.45	27.20	-5	1,364	-0.37%
2023/01/17	2	26.10	0	0.00	26.15	2	1,315	0.15%
2023/01/13	1	26.00	0	0.00	25.95	1	1,311	0.08%
2023/01/11	0	0.00	4	26.28	26.25	-4	1,325	-0.30%
2023/01/06	2	25.75	0	0.00	25.85	2	1,332	0.15%
2023/01/04	2	26.20	1	26.50	26.15	1	1,337	0.07%
2022/12/23	10	27.18	5	27.10	27.25	5	1,376	0.36%
2022/12/22	0	0.00	10	28.10	27.60	-10	1,373	-0.73%
2022/12/21	0	0.00	2	27.05	27.00	-2	1,268	-0.16%
2022/12/19	10	27.25	0	0.00	26.65	10	1,267	0.79%
2022/12/15	0	0.00	2	26.65	26.90	-2	1,252	-0.16%
2022/12/14	2	26.25	0	0.00	26.30	2	1,301	0.15%
2022/12/13	0	0.00	3	26.65	26.65	-3	1,301	-0.23%
2022/12/12	1	26.45	0	0.00	26.35	1	1,320	0.08%
2022/12/09	0	0.00	14	26.48	26.65	-14	1,336	-1.05%
2022/12/08	0	0.00	2	26.40	26.25	-2	1,401	-0.14%
2022/12/07	8	25.79	2	25.85	25.65	6	1,414	0.42%
2022/12/06	3	26.02	0	0.00	25.85	3	1,411	0.21%
2022/12/02	4	26.53	0	0.00	26.50	4	1,430	0.28%
2022/12/01	0	0.00	4	26.75	26.70	-4	1,458	-0.27%
2022/11/30	0	0.00	1	26.30	26.45	-1	1,440	-0.07%
2022/11/29	3	26.05	0	0.00	26.25	3	1,441	0.21%
2022/11/28	13	26.13	2	26.25	26.00	11	1,450	0.76%
2022/11/25	0	0.00	5	25.86	25.80	-5	1,429	-0.35%
2022/11/23	0	0.00	4	25.25	25.20	-4	1,417	-0.28%
2022/11/22	3	24.97	0	0.00	24.95	3	1,435	0.21%
2022/11/21	2	25.15	1	25.20	24.90	1	1,440	0.07%
2022/11/16	0	0.00	3	25.70	25.50	-3	1,445	-0.21%
2022/11/15	2	25.40	2	25.50	25.60	0	1,442	0.00%
2022/11/14	0	0.00	8	25.55	25.65	-8	1,439	-0.56%
2022/11/11	2	25.20	0	0.00	25.15	2	1,440	0.14%
2022/11/09	9	25.07	0	0.00	25.05	9	1,430	0.63%
2022/11/08	3	25.10	6	25.28	25.00	-3	1,439	-0.21%
2022/11/07	2	24.50	0	0.00	24.50	2	1,425	0.14%
2022/11/04	0	0.00	4	23.50	23.70	-4	1,435	-0.28%
2022/11/03	2	23.00	1	23.20	23.25	1	1,479	0.07%
2022/11/01	1	23.25	0	0.00	23.15	1	1,479	0.07%
2022/10/31	1	23.20	0	0.00	23.25	1	1,477	0.07%
2022/10/27	2	23.95	0	0.00	24.15	2	1,482	0.13%
2022/10/26	2	23.98	0	0.00	23.85	2	1,489	0.13%
2022/10/21	1	23.65	2	23.55	23.60	-1	1,515	-0.07%
2022/10/20	2	23.63	0	0.00	23.85	2	1,527	0.13%
2022/10/18	0	0.00	2	24.35	24.35	-2	1,532	-0.13%
2022/10/17	1	23.60	0	0.00	23.85	1	1,563	0.06%
2022/10/14	1	24.35	1	24.45	24.40	0	1,622	0.00%
2022/10/12	1	24.80	0	0.00	24.85	1	1,622	0.06%
2022/10/11	2	25.25	2	25.20	25.20	0	1,624	0.00%
2022/10/05	1	26.40	2	26.35	26.40	-1	1,662	-0.06%
2022/10/04	3	25.75	2	26.05	26.05	1	1,676	0.06%
2022/10/03	1	25.10	2	25.10	25.25	-1	1,672	-0.06%
2022/09/30	2	24.28	1	24.70	24.70	1	1,681	0.06%
2022/09/29	1	25.40	0	0.00	24.85	1	1,677	0.06%
2022/09/28	3	25.85	7	25.09	24.55	-4	1,683	-0.24%
2022/09/27	2	26.50	1	26.80	26.45	1	1,662	0.06%
2022/09/26	5	26.91	0	0.00	26.65	5	1,662	0.30%
2022/09/23	0	0.00	1	28.70	28.25	-1	1,662	-0.06%
2022/09/21	1	28.35	4	28.23	28.15	-3	1,606	-0.19%
2022/09/20	0	0.00	2	27.40	27.50	-2	1,561	-0.13%
2022/09/19	5	27.30	0	0.00	27.10	5	1,615	0.31%
2022/09/16	3	28.23	0	0.00	28.50	3	1,617	0.19%
2022/09/15	0	0.00	7	28.23	28.40	-7	1,656	-0.42%
2022/09/14	1	26.75	7	26.99	27.35	-6	1,641	-0.37%
2022/09/12	2	26.00	2	26.50	26.45	0	1,712	0.00%
2022/09/07	2	26.20	7	25.80	25.95	-5	1,769	-0.28%
2022/09/06	1	26.10	1	26.10	26.10	0	1,757	0.00%
2022/09/02	3	26.57	0	0.00	26.20	3	1,821	0.16%
2022/09/01	0	0.00	2	26.75	26.80	-2	1,814	-0.11%
2022/08/31	2	26.90	0	0.00	27.15	2	1,827	0.11%
2022/08/30	2	27.30	1	27.35	27.40	1	1,827	0.05%
2022/08/29	1	27.55	0	0.00	27.45	1	1,827	0.05%
2022/08/26	3	28.70	0	0.00	28.90	3	1,844	0.16%
2022/08/25	0	0.00	2	28.75	28.65	-2	1,852	-0.11%
2022/08/24	2	28.40	2	28.80	28.25	0	1,870	0.00%
2022/08/23	0	0.00	1	28.60	28.60	-1	1,895	-0.05%
2022/08/22	4	28.83	0	0.00	28.80	4	1,950	0.21%
2022/08/19	3	29.40	1	29.45	29.40	2	1,985	0.10%
2022/08/18	0	0.00	4	29.83	29.65	-4	2,087	-0.19%
2022/08/16	2	29.20	0	0.00	29.20	2	2,214	0.09%
2022/08/15	4	29.33	0	0.00	29.70	4	2,284	0.18%
2022/08/12	3	29.65	0	0.00	29.60	3	2,290	0.13%
2022/08/11	1	29.30	0	0.00	29.05	1	2,316	0.04%
2022/08/10	2	29.10	0	0.00	29.10	2	2,309	0.09%
2022/07/21	1	28.70	3	27.77	28.00	-2	3,129	-0.06%
2022/07/14	0	0.00	1	26.75	26.70	-1	3,834	-0.03%
2022/07/13	0	0.00	9	27.85	27.95	-9	3,876	-0.23%
2022/07/12	1	27.30	0	0.00	27.20	1	3,878	0.03%
2022/07/08	0	0.00	26	29.10	29.00	-26	3,931	-0.66%
2022/07/07	5	27.92	5	27.58	28.30	0	3,943	0.00%
2022/07/05	2	27.85	2	27.48	28.25	0	4,013	0.00%
2022/07/01	0	0.00	74	27.87	27.05	-74	4,030	-1.84%
2022/06/30	2	29.35	2	29.10	28.80	0	4,026	0.00%
2022/06/29	1	30.05	0	0.00	30.05	1	4,032	0.02%
2022/06/27	5	31.10	3	31.05	31.15	2	4,038	0.05%
2022/06/24	2	28.65	1	29.45	29.05	1	4,014	0.02%
2022/06/23	4	28.49	0	0.00	28.25	4	3,997	0.10%
2022/06/22	4	29.11	5	28.74	28.65	-1	3,961	-0.03%
2022/06/21	5	30.20	5	29.84	30.10	0	3,916	0.00%
2022/06/20	2	31.55	4	31.11	29.50	-2	3,901	-0.05%
2022/06/17	1	32.70	0	0.00	32.60	1	3,838	0.03%
2022/06/16	2	33.80	0	0.00	33.30	2	3,810	0.05%
2022/06/14	1	34.20	0	0.00	34.45	1	3,818	0.03%
2022/06/10	2	36.18	0	0.00	36.35	2	4,016	0.05%
2022/06/07	1	37.10	1	37.35	37.35	0	4,563	0.00%
2022/06/06	7	37.70	7	37.32	37.15	0	4,673	0.00%
2022/06/02	3	37.35	1	37.60	37.35	2	4,711	0.04%
2022/06/01	0	0.00	1	37.60	37.30	-1	4,814	-0.02%
2022/05/31	2	37.33	1	37.10	37.15	1	4,948	0.02%
2022/05/30	3	37.90	0	0.00	37.85	3	5,023	0.06%
2022/05/26	4	38.04	8	37.78	37.80	-4	5,552	-0.07%
2022/05/24	1	36.30	0	0.00	36.15	1	5,823	0.02%
2022/05/23	1	35.70	0	0.00	35.70	1	5,800	0.02%
2022/05/16	1	35.30	1	34.65	35.15	0	5,894	0.00%
2022/05/11	2	36.30	0	0.00	36.05	2	5,827	0.03%
2022/05/10	1	36.50	2	36.15	36.45	-1	5,829	-0.02%
2022/05/09	0	0.00	2	37.05	36.40	-2	5,782	-0.03%
2022/05/04	5	38.47	12	38.36	37.95	-7	5,665	-0.12%
2022/05/03	9	36.44	2	36.98	36.95	7	5,519	0.13%
2022/04/29	31	38.09	37	38.24	37.75	-6	5,440	-0.11%
2022/04/28	1	36.00	35	36.64	36.20	-34	5,269	-0.65%
2022/04/27	43	36.21	12	35.85	35.45	31	5,215	0.59%
2022/04/26	1	37.30	1	37.00	36.05	0	5,199	0.00%
2022/04/22	1	38.65	1	38.65	38.70	0	5,069	0.00%
2022/04/21	0	0.00	8	38.88	39.00	-8	4,998	-0.16%
2022/04/20	8	38.69	4	38.64	38.40	4	4,826	0.08%
2022/04/19	0	0.00	6	37.29	36.85	-6	4,454	-0.13%
2022/04/18	3	35.78	0	0.00	35.75	3	4,411	0.07%
2022/04/11	5	37.50	0	0.00	36.55	5	4,313	0.12%
2022/04/06	0	0.00	1	36.95	36.85	-1	4,259	-0.02%
2022/03/30	0	0.00	3	35.90	36.15	-3	4,257	-0.07%
2022/03/29	2	35.75	4	35.95	35.95	-2	4,255	-0.05%
2022/03/28	4	35.38	2	34.60	35.50	2	4,244	0.05%
2022/03/25	0	0.00	1	35.15	34.85	-1	4,305	-0.02%
2022/03/24	7	35.73	0	0.00	35.65	7	4,309	0.16%
2022/03/22	1	35.85	0	0.00	35.55	1	4,418	0.02%
2022/03/16	1	35.55	3	35.75	35.30	-2	4,524	-0.04%
2022/03/15	8	37.95	0	0.00	36.15	8	4,513	0.18%
2022/03/11	1	36.90	0	0.00	37.10	1	4,531	0.02%
2022/03/10	0	0.00	2	38.15	37.25	-2	4,535	-0.04%
2022/03/08	1	35.75	1	33.60	33.60	0	4,286	0.00%
2022/03/07	2	36.13	9	36.30	35.55	-7	4,270	-0.16%
2022/03/04	2	37.82	1	37.90	37.35	1	4,258	0.02%
2022/03/03	0	0.00	1	37.20	37.10	-1	4,153	-0.02%
2022/03/02	9	37.32	7	37.40	37.05	2	4,109	0.05%
2022/03/01	17	37.56	22	37.65	37.00	-5	3,904	-0.13%
2022/02/25	9	37.69	15	37.61	37.70	-6	3,571	-0.17%
2022/02/24	12	34.88	10	35.00	34.30	2	3,230	0.06%
2022/02/22	10	34.80	1	35.50	34.60	9	3,247	0.28%
2022/02/21	3	37.30	0	0.00	35.55	3	3,245	0.09%
2022/02/18	1	34.90	0	0.00	35.50	1	3,135	0.03%
2022/02/16	0	0.00	1	34.40	34.40	-1	3,221	-0.03%
2022/02/11	1	35.20	0	0.00	35.10	1	3,654	0.03%
2022/02/07	1	32.45	6	33.50	33.75	-5	3,988	-0.13%
2022/01/25	0	0.00	4	31.21	31.00	-4	4,236	-0.09%
2022/01/24	0	0.00	10	32.20	32.30	-10	4,257	-0.23%
2022/01/21	1	32.80	0	0.00	32.40	1	4,301	0.02%
2022/01/19	1	33.40	0	0.00	33.30	1	4,359	0.02%
2022/01/17	2	33.73	0	0.00	34.35	2	4,438	0.05%
2022/01/14	5	34.01	1	34.50	34.10	4	4,507	0.09%
2022/01/13	2	34.55	0	0.00	34.45	2	4,575	0.04%
2022/01/12	4	34.68	6	34.55	34.60	-2	4,620	-0.04%
2022/01/10	1	35.60	0	0.00	35.40	1	4,749	0.02%
2022/01/07	2	35.80	0	0.00	35.55	2	4,793	0.04%
2022/01/06	3	36.48	0	0.00	36.40	3	4,895	0.06%
2022/01/04	3	36.70	0	0.00	36.85	3	5,069	0.06%
2021/12/29	10	37.30	0	0.00	37.30	10	5,627	0.18%
2021/12/27	4	37.05	2	37.10	37.05	2	5,991	0.03%
2021/12/21	0	0.00	5	38.31	38.30	-5	6,770	-0.07%
2021/12/20	6	37.90	1	38.20	37.60	5	6,739	0.07%
2021/12/17	4	38.35	6	38.70	38.00	-2	6,768	-0.03%
2021/12/16	5	38.00	3	37.75	37.70	2	6,719	0.03%
2021/12/15	4	37.95	0	0.00	38.10	4	6,734	0.06%
2021/12/09	7	39.48	0	0.00	38.95	7	6,843	0.10%
2021/12/07	0	0.00	2	38.43	38.85	-2	6,797	-0.03%
2021/12/06	0	0.00	3	38.65	38.35	-3	6,772	-0.04%
2021/12/02	0	38.60	3	38.47	38.05	-3	6,874	-0.04%
2021/12/01	2	37.45	0	0.00	37.75	2	6,846	0.03%
2021/11/30	0	0.00	12	37.16	37.80	-12	6,976	-0.17%
2021/11/26	14	35.85	0	0.00	35.85	14	7,262	0.19%
2021/11/24	0	0.00	7	37.59	37.30	-7	7,560	-0.09%
2021/11/22	0	0.00	2	36.93	37.25	-2	7,920	-0.03%
2021/11/18	1	36.40	0	0.00	36.60	1	9,527	0.01%
2021/11/17	1	36.25	1	36.45	36.35	0	10,128	0.00%
2021/11/16	1	37.35	0	0.00	37.35	1	11,082	0.01%
2021/11/15	4	36.61	10	36.35	36.25	-6	12,804	-0.05%
2021/11/12	1	37.30	20	37.28	37.20	-19	13,189	-0.14%
2021/11/11	36	38.37	12	38.45	37.60	24	13,202	0.18%
2021/11/10	15	38.64	2	39.03	38.60	13	13,197	0.10%
2021/11/09	30	37.65	31	38.04	37.70	-1	13,187	-0.01%
2021/11/08	11	36.88	2	36.55	37.00	9	13,101	0.07%
2021/11/05	1	35.35	1	35.90	35.65	0	13,150	0.00%
2021/11/04	1	36.80	1	37.40	35.70	0	13,196	0.00%
2021/11/03	2	36.48	0	0.00	36.30	2	13,227	0.02%
2021/11/02	2	35.93	2	36.20	35.75	0	13,285	0.00%
2021/10/29	0	0.00	1	35.10	35.05	-1	13,282	-0.01%
2021/10/27	0	0.00	2	34.80	34.80	-2	13,479	-0.01%
2021/10/25	0	0.00	1	36.15	36.10	-1	14,064	-0.01%
2021/10/22	1	34.96	0	0.00	35.10	1	14,253	0.01%
2021/10/21	0	0.00	1	37.05	36.30	-1	14,440	-0.01%
2021/10/19	0	0.00	1	37.05	36.80	-1	14,714	-0.01%
2021/10/18	2	36.43	27	36.00	36.55	-25	14,926	-0.17%
2021/10/15	1	37.20	0	0.00	37.55	1	15,193	0.01%
2021/10/14	4	36.43	6	36.42	37.10	-2	15,365	-0.01%
2021/10/13	4	37.26	3	37.43	36.60	1	15,527	0.01%
2021/10/12	1	36.80	2	36.85	37.10	-1	16,527	-0.01%
2021/10/08	56	40.76	7	40.94	40.20	49	17,224	0.28%
2021/10/07	5	40.06	8	40.84	40.95	-3	17,533	-0.02%
2021/10/06	7	39.01	2	37.70	37.25	5	17,915	0.03%
2021/10/05	42	39.41	41	37.44	39.45	1	18,252	0.01%
2021/10/04	1	39.60	4	40.33	38.85	-3	18,607	-0.02%
2021/10/01	63	45.25	29	43.87	43.10	34	19,128	0.18%
2021/09/30	2	43.65	3	43.93	44.80	-1	19,679	-0.01%
2021/09/29	2	43.70	1	42.80	42.60	1	20,483	0.00%
2021/09/28	0	0.00	2	42.90	43.15	-2	21,363	-0.01%
2021/09/24	10	45.55	0	0.00	45.40	10	25,526	0.04%
2021/09/22	0	0.00	22	43.91	44.00	-22	28,031	-0.08%
2021/09/17	1	45.20	3	45.05	45.05	-2	29,307	-0.01%
2021/09/14	5	46.70	20	45.90	44.75	-15	32,592	-0.05%
2021/09/10	0	0.00	13	44.97	45.75	-13	34,972	-0.04%
2021/09/08	3	46.22	2	46.08	46.40	1	36,297	0.00%
2021/09/07	31	47.81	1	47.00	45.80	30	37,140	0.08%
2021/09/06	0	0.00	8	45.83	45.05	-8	37,787	-0.02%
2021/09/03	15	47.49	22	47.97	47.40	-7	38,385	-0.02%
2021/09/02	12	48.00	38	48.80	48.70	-26	38,491	-0.07%
2021/09/01	7	48.01	16	48.88	47.45	-9	39,147	-0.02%
2021/08/31	16	50.65	9	50.10	50.10	7	39,133	0.02%
2021/08/30	11	51.93	12	52.71	51.40	-1	39,309	0.00%
2021/08/27	12	52.09	3	51.83	50.90	9	39,498	0.02%
2021/08/26	23	53.45	85	54.11	53.30	-62	40,366	-0.15%
2021/08/25	44	53.38	19	53.47	54.00	25	40,832	0.06%
2021/08/24	197	54.68	120	54.94	53.50	77	40,500	0.19%	大買/大賣/
2021/08/23	67	52.25	29	51.13	52.90	38	39,337	0.10%
2021/08/20	41	48.93	30	49.36	48.10	11	38,826	0.03%
2021/08/19	94	51.62	87	50.62	49.25	7	37,905	0.02%
2021/08/18	16	45.16	19	46.96	47.85	-3	36,185	-0.01%
2021/08/17	0	0.00	3	43.80	43.50	-3	35,898	-0.01%
2021/08/16	7	45.21	0	0.00	43.35	7	36,036	0.02%
2021/08/13	15	45.76	18	46.18	44.80	-3	36,035	-0.01%
2021/08/12	0	0.00	11	43.83	45.25	-11	35,960	-0.03%
2021/08/11	23	42.06	2	42.53	43.15	21	36,021	0.06%
2021/08/10	1	45.20	12	44.88	44.25	-11	36,403	-0.03%
2021/08/09	4	45.80	1	46.80	45.00	3	36,597	0.01%
2021/08/06	16	46.61	26	46.36	45.70	-10	36,906	-0.03%
2021/08/04	1	45.50	0	0.00	45.45	1	37,239	0.00%
2021/08/03	12	45.00	2	45.50	45.35	10	37,965	0.03%
2021/08/02	11	43.06	11	45.09	45.60	0	38,908	0.00%
2021/07/30	4	45.66	0	0.00	44.50	4	39,585	0.01%
2021/07/29	9	46.57	14	46.59	47.95	-5	40,372	-0.01%
2021/07/28	8	44.88	10	44.97	44.35	-2	40,923	0.00%
2021/07/27	2	45.55	4	44.69	44.60	-2	42,247	0.00%
2021/07/26	3	49.43	2	49.55	48.00	1	42,885	0.00%
2021/07/23	4	50.78	3	50.63	50.00	1	43,277	0.00%
2021/07/22	5	49.34	12	49.02	48.70	-7	43,697	-0.02%
2021/07/21	8.1	50.35	5	52.12	50.00	3.1	44,865	0.01%
2021/07/20	2	53.50	17	53.41	53.90	-15	44,736	-0.03%
2021/07/19	6	57.17	1	56.50	56.40	5	45,062	0.01%
2021/07/16	115	59.22	80	61.06	57.00	35	45,618	0.08%	大買/
2021/07/15	36	58.67	38	57.04	59.50	-2	45,165	0.00%
2021/07/14	4	56.99	5	54.66	54.10	-1	44,444	0.00%
2021/07/13	8	59.67	4	60.93	57.90	4	43,927	0.01%
2021/07/12	2	63.75	11	63.23	61.70	-9	43,658	-0.02%
2021/07/09	8	64.38	1	65.20	63.00	7	43,275	0.02%
2021/07/08	30	66.90	22	67.45	66.40	8	43,108	0.02%
2021/07/07	20	69.04	48	67.71	66.50	-28	42,533	-0.07%
2021/07/06	37	69.68	38	69.59	66.90	-1	41,570	0.00%
2021/07/05	17	69.84	45	67.27	67.80	-28	40,676	-0.07%
2021/07/02	80.1	74.62	103	74.09	73.80	-22.9	39,759	-0.06%	大賣/
2021/07/01	133	71.03	83	69.40	71.90	50	37,866	0.13%	大買/
2021/06/30	36	64.47	14	64.26	65.50	22	35,676	0.06%
2021/06/29	57	60.29	150	62.10	59.60	-93	34,377	-0.27%	大賣/
2021/06/28	98	61.37	53	61.39	62.00	45	33,307	0.14%
2021/06/25	111	58.76	79	59.13	58.10	32	32,053	0.10%	大買/
2021/06/24	42	58.59	29	58.67	57.70	13	31,133	0.04%
2021/06/23	50	56.47	51	58.91	55.90	-1	29,731	0.00%
2021/06/22	92	62.01	71	61.75	62.10	21	28,969	0.07%
2021/06/21	5	57.28	2	57.30	57.30	3	26,873	0.01%
2021/06/18	30	51.90	38	50.33	52.10	-8	26,952	-0.03%
2021/06/17	16	47.15	11	47.36	47.40	5	26,789	0.02%
2021/06/16	27	47.17	19	46.32	44.85	8	26,399	0.03%
2021/06/15	59	45.82	34	46.10	46.50	25	25,661	0.10%
2021/06/11	15	43.91	61	44.79	43.75	-46	24,840	-0.19%
2021/06/10	3	41.18	0	0.00	42.05	3	24,204	0.01%
2021/06/09	75	42.99	68	43.71	42.75	7	24,087	0.03%
2021/06/08	4	41.81	11	43.42	43.60	-7	23,307	-0.03%
2021/06/07	14	40.17	11	40.67	39.65	3	23,151	0.01%
2021/06/04	18	44.58	8	44.85	42.60	10	22,848	0.04%
2021/06/03	48	46.43	39	47.57	46.00	9	22,487	0.04%
2021/06/02	7	46.20	12	45.71	46.20	-5	21,492	-0.02%
2021/06/01	18	38.91	24	39.16	42.00	-6	20,843	-0.03%
2021/05/31	17	38.97	14	39.01	38.20	3	20,722	0.01%
2021/05/28	24	37.71	20	36.94	38.40	4	20,617	0.02%
2021/05/27	23	36.47	22	36.41	36.40	1	20,505	0.00%
2021/05/26	9	35.20	7	35.42	35.85	2	20,438	0.01%
2021/05/25	10	37.57	8	37.69	36.00	2	20,370	0.01%
2021/05/24	32	37.73	69	38.18	37.55	-37	20,229	-0.18%
2021/05/21	12	34.19	7	34.44	35.40	5	20,027	0.02%
2021/05/20	74	34.01	50	33.54	32.20	24	19,942	0.12%
2021/05/19	40	33.58	32	33.19	35.00	8	19,994	0.04%
2021/05/18	76	31.02	67	32.78	33.00	9	19,882	0.05%
2021/05/17	15	30.02	11	30.51	30.00	4	19,380	0.02%
2021/05/14	6	33.72	10	34.67	33.30	-4	19,113	-0.02%
2021/05/13	12	37.24	9	37.01	37.00	3	18,689	0.02%
2021/05/12	8	42.87	6	41.85	41.10	2	18,363	0.01%
2021/05/11	72	46.72	70	49.45	45.65	2	18,059	0.01%
2021/05/10	33	51.04	46	51.12	50.70	-13	17,286	-0.08%
2021/05/07	24	48.55	27	47.89	48.65	-3	16,230	-0.02%
2021/05/06	72	47.68	84	49.63	48.70	-12	15,395	-0.08%
2021/05/05	51	45.95	42	43.81	46.85	9	14,341	0.06%
2021/05/04	65	47.35	67	47.58	42.60	-2	13,422	-0.01%
2021/05/03	91	46.19	77	44.32	46.35	14	11,865	0.12%
2021/04/29	23	41.00	38	40.63	42.15	-15	10,976	-0.14%
2021/04/28	20	41.17	12	41.06	40.45	8	10,444	0.08%
2021/04/27	39	41.36	49	41.96	41.15	-10	9,815	-0.10%
2021/04/26	9	37.16	15	37.20	38.35	-6	8,392	-0.07%
2021/04/23	33	35.99	13	36.11	34.90	20	8,181	0.24%
2021/04/22	19	38.56	19	37.83	37.70	0	7,717	0.00%
2021/04/21	18	36.18	3	35.75	36.55	15	6,984	0.21%
2021/04/19	0	0.00	5	30.25	30.25	-5	6,433	-0.08%
2021/04/16	5	26.74	40	27.19	27.50	-35	6,441	-0.54%
2021/04/15	0	0.00	1	24.90	25.00	-1	6,136	-0.02%
2021/04/14	29	25.42	8	25.35	25.10	21	6,147	0.34%
2021/04/13	1	24.75	5	24.87	25.00	-4	5,884	-0.07%
2021/04/12	0	0.00	2	24.40	24.45	-2	5,737	-0.03%
2021/04/09	0	0.00	1	23.45	23.80	-1	5,901	-0.02%
2021/04/07	0	0.00	40	24.05	24.15	-40	5,875	-0.68%
2021/03/30	1	23.90	0	0.00	24.15	1	6,039	0.02%
2021/03/23	9	24.39	1	24.00	23.95	8	6,132	0.13%
2021/03/22	5	24.45	13	24.81	25.40	-8	5,703	-0.14%
2021/03/19	48	23.33	0	0.00	23.10	48	5,313	0.90%
2021/03/16	0	0.00	1	21.25	21.30	-1	4,744	-0.02%
2021/03/15	15	21.22	5	21.60	21.60	10	4,931	0.20%
2021/03/12	0	0.00	7	20.58	20.65	-7	4,930	-0.14%
2021/03/11	0	0.00	10	20.25	20.10	-10	4,846	-0.21%
2021/03/02	5	20.20	0	0.00	19.60	5	5,357	0.09%
2021/02/26	5	20.05	0	0.00	20.00	5	5,366	0.09%
2021/02/24	0	0.00	1	20.20	20.00	-1	5,354	-0.02%
2021/02/22	0	0.00	1	20.35	20.45	-1	5,318	-0.02%
2021/02/19	4	20.21	18	20.15	20.35	-14	5,282	-0.27%
2021/02/03	0	0.00	1	18.35	17.85	-1	5,071	-0.02%
2021/02/02	2	18.20	1	18.20	18.20	1	5,077	0.02%
2021/01/29	0	0.00	3	17.95	17.90	-3	5,034	-0.06%
2021/01/26	2	18.40	0	0.00	18.50	2	4,975	0.04%
2021/01/25	13	19.18	0	0.00	18.75	13	4,949	0.26%
2021/01/22	1	18.85	0	0.00	18.90	1	4,923	0.02%
2021/01/21	0	0.00	2	19.00	18.60	-2	4,903	-0.04%
2021/01/20	4	18.83	0	0.00	18.55	4	4,879	0.08%
2021/01/19	3	19.80	0	0.00	19.30	3	4,835	0.06%
2021/01/18	0	0.00	3	19.35	19.70	-3	4,820	-0.06%
2021/01/14	11	21.24	1	21.65	21.05	10	4,714	0.21%
2021/01/13	0	0.00	3	20.73	20.70	-3	4,597	-0.07%
2021/01/12	0	0.00	3	20.95	20.55	-3	4,503	-0.07%
2021/01/11	8	21.46	0	0.00	21.40	8	4,403	0.18%
2021/01/07	4	20.15	0	0.00	20.10	4	4,264	0.09%
2021/01/06	2	20.70	0	0.00	20.75	2	4,187	0.05%
2021/01/04	4	22.23	4	22.73	22.15	0	4,051	0.00%
2020/12/30	1	21.05	0	0.00	20.75	1	3,693	0.03%
2020/12/29	5	21.97	6	22.60	21.25	-1	3,641	-0.03%
2020/12/28	9	20.93	9	21.64	21.70	0	3,379	0.00%
2020/12/25	3	20.35	4	20.65	20.40	-1	3,150	-0.03%
2020/12/24	1	20.15	0	0.00	19.95	1	3,096	0.03%
2020/12/22	6	21.03	0	0.00	20.40	6	3,005	0.20%
2020/12/21	6	22.08	17	22.09	21.65	-11	2,836	-0.39%
2020/12/18	5	20.50	0	0.00	20.80	5	2,502	0.20%
2020/12/17	0	0.00	5	19.70	19.80	-5	2,334	-0.21%
2020/12/15	4	19.75	0	0.00	19.75	4	2,281	0.18%
2020/12/09	7	20.54	12	20.75	20.75	-5	2,056	-0.24%
2020/12/08	0	0.00	5	19.85	19.75	-5	1,788	-0.28%
2020/12/04	1	19.20	0	0.00	19.20	1	1,589	0.06%
2020/12/03	25	19.92	26	19.90	19.70	-1	1,583	-0.06%
2020/12/02	0	0.00	10	19.38	19.20	-10	1,488	-0.67%
2020/12/01	3	19.20	0	0.00	19.00	3	1,470	0.20%
2020/11/30	0	0.00	1	19.80	19.75	-1	1,407	-0.07%
2020/11/27	21	19.62	20	19.77	19.80	1	1,337	0.07%
2020/11/26	27	19.52	29	19.16	19.65	-2	1,113	-0.18%
2020/11/25	4	17.88	5	17.95	17.90	-1	881	-0.11%
2020/11/24	0	0.00	5	17.65	17.65	-5	850	-0.59%
2020/11/18	0	0.00	5	17.45	17.50	-5	842	-0.59%
2020/11/13	5	17.00	0	0.00	17.05	5	836	0.60%
2020/11/12	0	0.00	10	17.33	17.40	-10	810	-1.23%
2020/11/06	6	16.55	0	0.00	16.60	6	802	0.75%
2020/11/04	3	16.55	0	0.00	16.70	3	811	0.37%
2020/10/29	1	16.70	0	0.00	16.95	1	800	0.12%
2020/10/28	10	16.95	0	0.00	17.00	10	795	1.26%
2020/10/27	5	17.00	0	0.00	17.00	5	790	0.63%
2020/10/23	10	17.03	0	0.00	17.15	10	766	1.31%
2020/10/22	0	0.00	5	17.40	17.40	-5	762	-0.66%
2020/10/15	5	16.50	0	0.00	16.50	5	758	0.66%
2020/10/05	0	0.00	3	17.30	17.35	-3	767	-0.39%
2020/09/11	5	16.75	0	0.00	16.75	5	826	0.61%
2020/09/10	5	17.00	0	0.00	16.90	5	817	0.61%
2020/09/08	5	17.10	0	0.00	17.10	5	804	0.62%
2020/09/07	0	0.00	10	17.58	17.65	-10	778	-1.28%
2020/09/03	5	17.05	0	0.00	17.15	5	746	0.67%
2020/08/28	3	16.85	0	0.00	16.85	3	744	0.40%
2020/08/26	0	0.00	3	17.65	17.40	-3	742	-0.40%
2020/08/21	0	0.00	5	16.65	16.65	-5	694	-0.72%
2020/08/20	5	16.50	2	16.40	16.35	3	690	0.43%
2020/08/19	2	17.25	11	17.31	17.05	-9	676	-1.33%
2020/08/17	10	17.18	3	17.20	17.05	7	644	1.09%
2020/08/13	0	0.00	1	16.15	16.20	-1	586	-0.17%
2020/07/24	8	15.58	0	0.00	15.55	8	650	1.23%
2020/07/07	1	16.35	0	0.00	16.45	1	664	0.15%
2020/06/05	0	0.00	19	16.67	16.60	-19	658	-2.89%
2020/06/03	15	16.26	1	16.35	16.30	14	643	2.18%
2020/05/04	5	15.80	0	0.00	15.70	5	571	0.87%
2020/04/29	0	0.00	3	15.65	15.75	-3	574	-0.52%
2020/04/28	2	15.30	3	15.37	15.45	-1	569	-0.18%
2020/04/22	6	15.06	0	0.00	15.00	6	566	1.06%
2020/02/07	0	0.00	2	16.25	16.40	-2	370	-0.54%
2020/02/04	1	15.80	0	0.00	15.90	1	376	0.27%
2020/01/07	1	17.75	0	0.00	17.75	1	364	0.27%
2020/01/03	10	17.80	0	0.00	17.80	10	371	2.69%
2019/12/26	1	17.80	0	0.00	17.75	1	397	0.25%
2019/09/06	0	0.00	1	20.50	20.20	-1	1,465	-0.07%
2019/09/04	0	0.00	6	20.95	20.95	-6	1,457	-0.41%
2019/08/19	2	21.20	0	0.00	21.20	2	1,419	0.14%
2019/08/05	1	21.60	0	0.00	21.45	1	1,409	0.07%
2019/07/29	3	22.85	0	0.00	22.70	3	1,494	0.20%
2019/07/26	3	22.45	0	0.00	22.35	3	1,515	0.20%
2019/07/24	2	23.25	0	0.00	23.00	2	1,528	0.13%
2019/07/22	0	0.00	2	23.70	23.70	-2	1,505	-0.13%
2019/07/17	2	21.80	0	0.00	22.00	2	1,277	0.16%
2019/07/12	0	0.00	1	21.15	21.10	-1	1,254	-0.08%
2019/07/09	0	0.00	2	20.68	20.80	-2	1,228	-0.16%
2019/07/05	2	20.80	1	20.75	20.75	1	1,210	0.08%
2019/05/16	1	19.00	0	0.00	18.90	1	965	0.10%
2019/05/10	0	0.00	2	18.45	18.45	-2	954	-0.21%
2019/05/06	0	0.00	2	19.50	19.30	-2	869	-0.23%
2019/05/03	4	19.90	0	0.00	19.75	4	838	0.48%
2019/04/29	0	0.00	1	18.65	19.20	-1	745	-0.13%
2019/04/10	1	18.15	0	0.00	18.20	1	735	0.14%
2019/04/09	0	0.00	1	18.20	18.25	-1	723	-0.14%
2019/03/22	0	0.00	1	17.95	17.90	-1	833	-0.12%
2019/03/19	0	0.00	1	18.10	18.05	-1	844	-0.12%
2019/03/18	0	0.00	2	17.95	18.10	-2	848	-0.24%
2019/03/11	2	17.70	0	0.00	17.70	2	914	0.22%
2019/02/27	0	0.00	1	18.00	18.10	-1	1,141	-0.09%
2019/02/26	2	18.05	0	0.00	18.00	2	1,166	0.17%
2019/02/20	0	0.00	5	17.95	17.95	-5	1,238	-0.40%
2019/02/11	0	0.00	8	17.30	17.35	-8	1,499	-0.53%
2019/01/24	2	17.70	0	0.00	17.70	2	1,613	0.12%
2019/01/23	5	17.65	0	0.00	17.60	5	1,623	0.31%
2018/12/19	1	20.15	0	0.00	20.15	1	3,719	0.03%
2018/12/18	0	0.00	1	20.45	20.45	-1	3,742	-0.03%
2018/11/28	0	0.00	3	19.57	19.75	-3	3,633	-0.08%
2018/11/26	7	18.83	5	18.98	18.95	2	3,552	0.06%
2018/11/22	2	19.15	0	0.00	18.70	2	3,498	0.06%
2018/11/16	4	19.10	4	19.10	19.35	0	3,673	0.00%
2018/11/07	1	19.40	0	0.00	19.40	1	3,534	0.03%
2018/11/02	1	19.50	1	19.75	19.60	0	3,536	0.00%
2018/10/31	2	20.60	0	0.00	20.30	2	3,496	0.06%
2018/10/26	1	20.20	9	20.71	20.10	-8	3,525	-0.23%
2018/10/25	8	20.65	9	20.25	20.70	-1	3,489	-0.03%
2018/10/24	0	0.00	9	21.30	21.30	-9	3,446	-0.26%
2018/10/23	19	22.44	3	22.48	22.40	16	3,474	0.46%
2018/10/22	2	22.65	4	22.59	22.30	-2	3,481	-0.06%
2018/10/19	8	22.94	7	22.84	22.45	1	3,512	0.03%
2018/10/18	2	22.85	2	23.05	23.20	0	3,458	0.00%
2018/10/17	7	22.60	77	23.24	22.70	-70	3,434	-2.04%
2018/10/16	16	22.56	14	22.37	22.65	2	3,311	0.06%
2018/10/15	129	22.45	52	22.97	23.00	77	3,053	2.52%	大買/
2018/10/12	5	20.25	6	20.76	20.95	-1	2,696	-0.04%
2018/10/11	1	20.35	30	20.02	20.45	-29	2,621	-1.11%
2018/10/09	3	21.12	1	21.20	21.30	2	2,591	0.08%
2018/10/08	28	21.04	1	20.85	21.05	27	2,512	1.07%
2018/10/05	2	20.30	4	20.29	20.00	-2	2,423	-0.08%
2018/10/04	31	21.14	31	21.07	21.15	0	2,366	0.00%
2018/10/03	1	20.85	1	21.05	21.00	0	2,309	0.00%
2018/10/01	1	20.15	6	20.13	20.20	-5	2,141	-0.23%
2018/09/28	6	19.53	1	20.10	19.80	5	2,085	0.24%
2018/09/27	2	19.85	2	19.80	19.95	0	2,015	0.00%
2018/09/26	0	0.00	1	19.30	19.20	-1	1,915	-0.05%
2018/09/18	5	18.25	0	0.00	18.10	5	1,802	0.28%
2018/09/12	1	18.00	0	0.00	18.10	1	1,754	0.06%
2018/09/11	2	17.60	0	0.00	17.75	2	1,735	0.12%
2018/09/05	0	0.00	4	17.98	18.00	-4	1,685	-0.24%
2018/08/23	8	20.27	5	20.60	20.15	3	1,591	0.19%
2018/07/27	0	0.00	1	19.35	19.70	-1	926	-0.11%
2018/07/26	3	19.20	3	19.63	19.50	0	884	0.00%
2018/07/06	0	0.00	1	16.75	16.70	-1	738	-0.14%
2018/07/05	0	0.00	10	16.70	16.80	-10	748	-1.34%
2018/06/12	0	0.00	7	17.55	17.50	-7	759	-0.92%
2018/06/08	0	0.00	13	17.59	17.35	-13	738	-1.76%
2018/05/25	0	0.00	40	16.72	16.65	-40	696	-5.74%
2018/05/24	0	0.00	10	16.80	16.80	-10	693	-1.44%
2018/05/23	0	0.00	10	16.80	16.75	-10	695	-1.44%
2018/05/18	1	16.40	0	0.00	16.70	1	700	0.14%
2018/05/16	2	16.68	2	16.65	16.60	0	704	0.00%
2018/05/15	0	0.00	27	16.95	16.80	-27	697	-3.87%
2018/05/14	0	0.00	25	16.85	16.90	-25	729	-3.43%
2018/05/10	0	0.00	3	17.30	17.30	-3	720	-0.42%
2018/05/08	25	16.58	0	0.00	16.65	25	698	3.58%
2018/05/03	5	16.73	6	16.78	16.85	-1	688	-0.15%
2018/05/02	11	17.45	8	17.12	17.05	3	679	0.44%
2018/04/30	7	16.89	1	16.80	17.00	6	611	0.98%
2018/04/23	0	0.00	2	16.45	16.45	-2	529	-0.38%
2018/04/20	2	16.15	0	0.00	16.05	2	521	0.38%
2018/04/19	2	15.95	0	0.00	15.90	2	524	0.38%
2018/04/17	1	15.90	0	0.00	15.75	1	536	0.19%
2018/04/13	1	16.40	0	0.00	16.20	1	554	0.18%
2018/04/10	1	15.75	0	0.00	15.80	1	546	0.18%
2018/04/03	0	0.00	10	15.90	15.90	-10	575	-1.74%
2018/03/30	20	15.00	0	0.00	15.05	20	569	3.51%
2018/03/28	3	15.05	0	0.00	15.10	3	573	0.52%
2018/03/26	16	15.05	3	15.20	15.05	13	627	2.07%
2018/03/23	20	15.15	0	0.00	15.15	20	624	3.20%
2018/03/20	0	0.00	10	16.05	16.05	-10	645	-1.55%
2018/03/19	0	0.00	4	16.10	16.05	-4	653	-0.61%
2018/03/15	0	0.00	10	15.90	16.10	-10	681	-1.47%
2018/03/14	0	0.00	18	15.70	15.75	-18	679	-2.65%
2018/03/12	0	0.00	2	15.75	15.70	-2	732	-0.27%
2018/03/09	20	15.50	0	0.00	15.50	20	775	2.58%
2018/03/08	34	15.45	0	0.00	15.50	34	880	3.86%
2018/03/01	20	15.80	0	0.00	15.75	20	1,184	1.69%
2018/02/07	10	15.10	0	0.00	14.90	10	1,184	0.84%
2018/01/30	10	16.50	0	0.00	16.45	10	1,156	0.86%
2018/01/23	0	0.00	3	16.87	16.90	-3	1,144	-0.26%
2018/01/18	10	16.40	0	0.00	16.50	10	1,149	0.87%
2018/01/03	1	16.70	0	0.00	16.65	1	1,172	0.09%