漢翔 (2634)-統一-新竹券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
43.55
漲跌
▲0.10
漲幅
+0.23%
成交量
7,690張
產業
上市航運類股▲1.02%
702人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	43.43	0	0.00	43.55	5	3,680	0.14%
2024/11/20	10	43.45	6	43.66	43.45	4	3,611	0.11%
2024/11/19	11	44.51	5	43.95	44.05	6	3,494	0.17%
2024/11/15	1	43.80	0	0.00	43.10	1	3,246	0.03%
2024/11/14	0.2	44.00	0	0.00	43.50	0.2	3,193	0.01%
2024/11/12	1	45.15	7	45.20	45.15	-6	3,147	-0.19%
2024/11/05	2	44.95	0	0.00	45.05	2	3,031	0.07%
2024/10/30	0	0.00	7	44.45	44.35	-7	3,357	-0.21%
2024/10/29	2	44.60	0	0.00	44.55	2	3,412	0.06%
2024/10/24	2	45.93	0	0.00	45.50	2	3,457	0.06%
2024/10/23	1.2	46.13	15	46.08	46.00	-13.8	3,577	-0.39%
2024/10/18	2	46.00	0	0.00	45.70	2	3,766	0.05%
2024/10/17	36	46.46	35	46.60	46.00	1	4,124	0.02%
2024/10/16	1	45.80	0	0.00	45.60	1	4,145	0.02%
2024/10/14	0	0.00	1	45.90	45.65	-1	4,168	-0.02%
2024/10/11	9	45.87	0	0.00	45.75	9	4,103	0.22%
2024/10/09	5	46.40	3	46.52	46.10	2	4,101	0.05%
2024/10/08	0	0.00	2	47.60	47.00	-2	4,098	-0.05%
2024/10/04	1	47.60	0	0.00	47.60	1	4,282	0.02%
2024/09/27	0	0.00	2	49.05	48.65	-2	4,417	-0.05%
2024/09/26	0	0.00	2	48.95	48.80	-2	4,421	-0.05%
2024/09/25	3	49.12	0	0.00	48.75	3	4,503	0.07%
2024/09/24	0.4	49.30	0	0.00	49.30	0.4	4,525	0.01%
2024/09/20	0	0.00	10	47.70	47.60	-10	4,463	-0.22%
2024/09/18	12	48.21	0	0.00	47.25	12	4,607	0.26%
2024/09/12	0	0.00	2	45.90	46.70	-2	4,906	-0.04%
2024/09/11	1	45.30	0	0.00	45.30	1	4,904	0.02%
2024/09/05	0	0.00	1	47.30	46.65	-1	4,930	-0.02%
2024/09/03	0	0.00	1	49.50	48.80	-1	5,066	-0.02%
2024/08/29	0	0.00	5	50.00	49.90	-5	5,273	-0.09%
2024/08/28	0	0.00	5	50.20	50.50	-5	5,318	-0.09%
2024/08/27	11	50.58	0	0.00	50.30	11	5,349	0.21%
2024/08/26	7	50.30	2	50.60	50.90	5	5,433	0.09%
2024/08/23	3	49.35	0	0.00	50.20	3	5,568	0.05%
2024/08/22	7	49.55	0	0.00	49.45	7	5,620	0.12%
2024/08/20	0	0.00	10	48.95	49.15	-10	5,881	-0.17%
2024/08/19	10	48.27	0	0.00	48.25	10	6,559	0.15%
2024/08/13	5.1	48.26	1	48.40	48.85	4.1	8,060	0.05%
2024/08/12	2	48.55	6	48.68	48.55	-4	8,141	-0.05%
2024/08/09	12	48.00	8	48.24	47.50	4	8,433	0.05%
2024/08/08	1	47.70	7	48.08	47.70	-6	8,739	-0.07%
2024/08/07	23	47.64	1	48.00	48.30	22	8,860	0.25%
2024/08/06	14	44.80	13.5	45.34	46.00	0.5	8,879	0.01%
2024/08/05	7	46.60	25	46.46	45.50	-18	8,924	-0.20%
2024/08/01	0	0.00	3	52.03	52.20	-3	9,131	-0.03%
2024/07/31	0	0.00	1	51.40	51.40	-1	9,252	-0.01%
2024/07/30	1	52.10	1	50.90	51.90	0	9,377	0.00%
2024/07/29	12	52.87	0	52.20	51.50	12	9,520	0.13%
2024/07/26	1	52.60	0	0.00	52.60	1	9,609	0.01%
2024/07/23	5	52.80	1	53.00	52.60	4	9,645	0.04%
2024/07/19	0	0.00	1	51.10	51.00	-1	9,936	-0.01%
2024/07/18	68	53.17	31	53.78	52.30	37	10,277	0.36%
2024/07/17	10	52.30	6	52.68	52.40	4	10,185	0.04%
2024/07/16	25	51.15	3	51.23	51.10	22	10,579	0.21%
2024/07/15	0	0.00	1	51.00	50.50	-1	11,283	-0.01%
2024/07/12	1	51.80	0	0.00	51.40	1	11,939	0.01%
2024/07/11	10	51.86	0	0.00	51.60	10	12,153	0.08%
2024/07/10	0	0.00	1	51.90	51.90	-1	12,949	-0.01%
2024/07/09	14	52.39	0	0.00	52.30	14	14,141	0.10%
2024/07/08	2	53.70	2	54.00	53.60	0	14,343	0.00%
2024/07/05	0.3	53.40	0	0.00	54.00	0.3	14,675	0.00%
2024/07/04	0	0.00	1	53.40	53.70	-1	15,635	-0.01%
2024/07/03	3	53.40	0	0.00	53.80	3	16,506	0.02%
2024/07/02	3	53.60	2	53.70	53.70	1	16,582	0.01%
2024/07/01	0	0.00	1	53.30	54.00	-1	16,694	-0.01%
2024/06/28	0	0.00	10	54.00	53.40	-10	16,832	-0.06%
2024/06/27	0	0.00	1	53.70	53.70	-1	17,152	-0.01%
2024/06/24	5	52.40	10	52.00	52.10	-5	18,505	-0.03%
2024/06/21	1	52.90	0	0.00	52.30	1	18,485	0.01%
2024/06/20	8	53.58	5	54.40	52.70	3	18,527	0.02%
2024/06/19	4.2	52.88	3	52.10	52.10	1.2	18,615	0.01%
2024/06/18	9	52.70	0	0.00	52.80	9	18,575	0.05%
2024/06/17	0	0.00	6	53.35	52.90	-6	18,590	-0.03%
2024/06/14	16	52.96	1	52.90	52.90	15	18,598	0.08%
2024/06/13	5	53.10	0	0.00	53.10	5	18,606	0.03%
2024/06/12	0	0.00	19	52.68	52.60	-19	18,670	-0.10%
2024/06/11	9	53.45	4.1	53.55	53.00	4.9	18,674	0.03%
2024/06/07	6	54.37	3	54.60	54.60	3	18,620	0.02%
2024/06/06	2	53.80	11	53.92	54.00	-9	18,568	-0.05%
2024/06/05	4	54.10	0	0.00	53.80	4	18,528	0.02%
2024/06/04	11	53.44	0	0.00	53.50	11	18,607	0.06%
2024/06/03	0	0.00	4	53.45	53.10	-4	18,623	-0.02%
2024/05/31	2	53.40	3	53.07	52.90	-1	18,623	-0.01%
2024/05/30	23	53.32	0	0.00	52.90	23	18,607	0.12%
2024/05/29	3	54.37	0	0.00	54.00	3	18,554	0.02%
2024/05/28	4	55.70	4	55.35	55.40	0	18,412	0.00%
2024/05/27	6	55.85	3	55.90	55.80	3	18,383	0.02%
2024/05/24	3	55.40	0	0.00	55.90	3	18,324	0.02%
2024/05/23	1	56.70	22	57.09	56.30	-21	18,221	-0.12%
2024/05/22	5.1	55.55	9	54.72	54.60	-4	17,613	-0.02%
2024/05/21	6	56.50	4	56.30	55.90	2	17,365	0.01%
2024/05/20	28	57.47	16	57.75	57.00	12	17,119	0.07%
2024/05/17	1	57.50	20	56.88	57.40	-19	16,493	-0.12%
2024/05/16	0.8	55.70	8	55.63	55.70	-7.2	16,178	-0.04%
2024/05/15	12	57.53	2	56.50	55.70	10	16,108	0.06%
2024/05/14	0	56.10	12.1	55.65	56.30	-12.1	15,840	-0.08%
2024/05/13	2.3	53.51	14	53.47	53.30	-11.7	15,566	-0.08%
2024/05/10	2	54.60	0	0.00	54.50	2	15,519	0.01%
2024/05/09	3	54.83	10	54.95	53.80	-7	15,501	-0.05%
2024/05/08	42.1	54.16	43.4	54.15	54.50	-1.3	15,444	-0.01%
2024/05/07	0	0.00	5	55.90	55.70	-5	15,150	-0.03%
2024/05/06	2	55.80	2	56.70	56.00	0	15,052	0.00%
2024/05/03	2	57.40	0	0.00	56.80	2	14,897	0.01%
2024/05/02	8	57.80	5	57.50	57.90	3	14,767	0.02%
2024/04/30	3.1	57.24	14	57.23	57.20	-11	14,617	-0.07%
2024/04/29	17	57.79	0	0.00	57.80	17	14,483	0.12%
2024/04/26	1	57.10	2	57.50	57.70	-1	14,327	-0.01%
2024/04/25	17	57.98	3	57.57	57.30	14	14,138	0.10%
2024/04/24	15	57.35	55	57.57	57.10	-40	13,958	-0.29%
2024/04/23	3	57.43	6	57.82	57.80	-3	13,656	-0.02%
2024/04/22	29	57.41	3	58.10	56.10	26	13,472	0.19%
2024/04/19	45	58.38	24	58.20	57.60	21	13,470	0.16%
2024/04/18	6	57.88	18	58.23	58.70	-12	12,973	-0.09%
2024/04/17	7	56.39	5	56.22	55.80	2	12,495	0.02%
2024/04/16	8.1	57.94	24	55.88	55.40	-16	12,617	-0.13%
2024/04/15	74.4	58.88	93	58.66	58.00	-18.6	12,092	-0.15%
2024/04/12	17	56.60	25	56.84	56.80	-8	11,131	-0.07%
2024/04/11	33	56.72	43	56.35	55.80	-10	11,010	-0.09%
2024/04/10	36.2	57.85	34	58.46	56.80	2.2	10,635	0.02%
2024/04/09	44	56.44	42	56.55	57.50	2	9,678	0.02%
2024/04/08	1	53.40	5	52.84	53.00	-4	8,809	-0.05%
2024/04/03	1	53.70	1	54.60	53.70	0	8,809	0.00%
2024/04/02	6	53.75	1	54.00	54.30	5	8,725	0.06%
2024/04/01	15	53.67	37	54.05	54.40	-22	8,554	-0.26%
2024/03/29	17.1	52.37	52	52.16	52.60	-35	8,247	-0.42%
2024/03/28	30	53.61	81	53.42	52.60	-51	8,231	-0.62%
2024/03/27	46	51.50	80	52.58	53.20	-34	7,646	-0.44%
2024/03/26	0.1	50.00	8	49.76	49.65	-7.9	7,194	-0.11%
2024/03/25	45	50.10	0	0.00	50.40	45	7,200	0.62%
2024/03/22	39.1	50.22	4.1	50.35	50.30	35	7,172	0.49%
2024/03/20	20	48.20	0	0.00	47.95	20	6,979	0.29%
2024/03/19	3	48.65	7	48.65	48.60	-4	6,984	-0.06%
2024/03/18	20	47.63	5	47.90	48.40	15	7,276	0.21%
2024/03/15	20	48.25	11	47.76	47.55	9	7,377	0.12%
2024/03/14	2	47.15	29	47.10	47.15	-27	7,313	-0.37%
2024/03/13	2	48.00	1	47.50	47.55	1	7,365	0.01%
2024/03/11	21	47.65	2	47.75	47.55	19	7,409	0.26%
2024/03/08	2.3	47.93	0	0.00	47.10	2.3	7,416	0.03%
2024/03/07	3.2	48.39	0	0.00	48.30	3.2	7,380	0.04%
2024/03/06	0	0.00	3	49.28	48.90	-3	7,391	-0.04%
2024/03/05	5	49.45	1	49.45	49.45	4	7,401	0.05%
2024/03/04	5	49.91	1	50.10	49.80	4	7,410	0.05%
2024/03/01	3	49.70	2	49.40	49.60	1	7,433	0.01%
2024/02/29	2	49.75	4	49.40	49.65	-2	7,682	-0.03%
2024/02/27	6	48.90	0	0.00	48.90	6	8,222	0.07%
2024/02/26	0	0.00	2	49.50	49.75	-2	8,200	-0.02%
2024/02/23	5	48.56	57	48.80	48.40	-52	8,159	-0.64%
2024/02/22	2	49.13	0	0.00	49.25	2	8,163	0.02%
2024/02/21	2	49.15	2	49.15	49.10	0	8,207	0.00%
2024/02/20	0	0.00	1	49.15	49.05	-1	8,243	-0.01%
2024/02/19	3	49.47	2	49.48	49.45	1	8,342	0.01%
2024/02/15	2	49.13	1	49.30	49.20	1	8,522	0.01%
2024/02/05	1.1	48.17	3	48.03	48.10	-1.9	8,533	-0.02%
2024/02/02	1.7	48.25	1	48.35	48.25	0.7	8,539	0.01%
2024/02/01	6	48.90	0	0.00	48.85	6	8,508	0.07%
2024/01/31	1.3	49.13	11	48.99	49.20	-9.7	8,619	-0.11%
2024/01/29	4	50.13	0	0.00	50.20	4	8,876	0.05%
2024/01/26	1	49.95	0	0.00	49.90	1	9,023	0.01%
2024/01/25	3	50.37	12	50.30	50.10	-9	9,076	-0.10%
2024/01/24	2	50.70	3	50.80	50.50	-1	9,094	-0.01%
2024/01/23	0	0.00	2	50.35	50.20	-2	9,120	-0.02%
2024/01/22	5.6	50.02	0	0.00	49.90	5.6	9,131	0.06%
2024/01/18	1	49.80	1	49.95	49.80	0	9,208	0.00%
2024/01/17	4	50.25	14	50.63	50.20	-10	9,224	-0.11%
2024/01/16	5.1	51.28	1	51.80	51.30	4.1	9,252	0.04%
2024/01/15	21.3	53.55	20	54.09	52.10	1.3	9,218	0.01%
2024/01/12	6	52.90	24	52.92	53.00	-18	8,866	-0.20%
2024/01/11	28	51.50	29	51.26	52.00	-1	8,723	-0.01%
2024/01/10	47	52.63	20	51.50	51.60	27	8,783	0.31%
2024/01/09	1	51.60	6	52.32	51.50	-5	8,630	-0.06%
2024/01/08	15	54.63	6	55.10	53.70	9	8,428	0.11%
2024/01/05	25	54.08	2	53.15	54.20	23	8,203	0.28%
2024/01/03	4	53.40	7	52.80	52.70	-3	8,366	-0.04%
2024/01/02	0	0.00	11	53.68	53.60	-11	8,328	-0.13%
2023/12/29	1	53.30	10	53.50	53.60	-9	8,357	-0.11%
2023/12/28	2	53.10	10	53.30	53.10	-8	8,331	-0.10%
2023/12/27	0	0.00	4	52.90	52.80	-4	8,352	-0.05%
2023/12/26	16	53.25	10	52.90	53.00	6	8,419	0.07%
2023/12/25	15	53.11	3	53.20	53.30	12	8,402	0.14%
2023/12/22	0	0.00	6	52.25	52.30	-6	8,360	-0.07%
2023/12/21	8	52.49	0	0.00	52.10	8	8,547	0.09%
2023/12/20	1	52.50	7	52.36	52.70	-6	8,441	-0.07%
2023/12/19	0	0.00	1	51.70	52.00	-1	8,505	-0.01%
2023/12/18	8	52.74	19	52.81	52.80	-11	8,579	-0.13%
2023/12/15	3	52.50	2	52.60	52.50	1	8,674	0.01%
2023/12/14	2	52.30	6	52.17	52.00	-4	8,797	-0.05%
2023/12/13	12	53.23	1	53.98	51.90	11	8,952	0.12%
2023/12/12	0	0.00	0	52.70	52.70	0	8,927	0.00%
2023/12/11	8	51.55	22	51.78	51.50	-14	9,025	-0.16%
2023/12/07	14	53.29	38	52.88	52.20	-24	9,367	-0.26%
2023/12/06	7	52.10	0	0.00	52.00	7	10,039	0.07%
2023/12/05	2	52.30	0	0.00	52.40	2	10,377	0.02%
2023/12/04	15	53.10	11	53.11	53.10	4	10,439	0.04%
2023/12/01	4	52.30	1	52.30	52.30	3	10,463	0.03%
2023/11/30	0	0.00	0	51.80	51.80	0	10,729	0.00%
2023/11/29	2	52.30	33.1	52.56	51.90	-31.1	11,055	-0.28%
2023/11/28	5	52.10	13	52.33	52.30	-8	11,478	-0.07%
2023/11/27	38	52.92	16	52.84	51.60	22	11,941	0.18%
2023/11/24	36	52.57	21	53.49	52.60	15	11,969	0.13%
2023/11/22	0	0.00	1.1	50.80	50.70	-1.1	13,177	-0.01%
2023/11/21	6	50.70	0	0.00	50.60	6	14,097	0.04%
2023/11/20	0	0.00	0.4	50.90	51.20	-0.4	15,292	0.00%
2023/11/16	6	49.99	16	50.23	50.40	-10	16,958	-0.06%
2023/11/15	3	49.30	0	0.00	49.25	3	16,884	0.02%
2023/11/14	20	49.92	47	50.54	49.25	-27	16,885	-0.16%
2023/11/13	3	48.95	0	0.00	49.15	3	16,852	0.02%
2023/11/10	1	48.95	1	48.70	48.55	0	16,862	0.00%
2023/11/09	37	49.60	45	49.15	49.10	-8	16,918	-0.05%
2023/11/08	11	49.59	9	50.37	49.50	2	17,049	0.01%
2023/11/07	5	49.59	1	49.35	49.35	4	17,126	0.02%
2023/11/06	10	51.70	1	51.70	51.60	9	17,057	0.05%
2023/11/03	8	50.81	16	51.39	51.80	-8	17,234	-0.05%
2023/11/02	7	49.83	0.1	49.80	50.10	6.9	17,601	0.04%
2023/11/01	2	48.43	1	48.30	48.70	1	17,693	0.01%
2023/10/31	6	49.55	7	49.88	48.55	-1	17,832	-0.01%
2023/10/30	2	50.00	1	49.65	49.60	1	17,965	0.01%
2023/10/27	1	50.10	0	0.00	50.10	1	18,128	0.01%
2023/10/25	10	50.90	0	0.00	50.50	10	18,384	0.05%
2023/10/24	3	48.80	3	49.20	50.10	0	18,391	0.00%
2023/10/23	22	47.94	15	48.55	48.40	7	18,373	0.04%
2023/10/20	7	48.40	15	48.37	48.45	-8	18,464	-0.04%
2023/10/19	5	49.30	5	49.85	49.80	0	18,502	0.00%
2023/10/18	2	49.33	2	49.25	49.30	0	18,654	0.00%
2023/10/17	5	52.60	1	51.80	51.60	4	18,695	0.02%
2023/10/16	6	53.87	0	0.00	53.70	6	18,661	0.03%
2023/10/13	0	0.00	16	54.38	54.70	-16	18,861	-0.08%
2023/10/12	6	54.22	0	0.00	54.30	6	19,063	0.03%
2023/10/11	55	55.06	11	56.03	53.90	44	19,196	0.23%
2023/10/06	3	53.73	5	53.68	53.80	-2	19,075	-0.01%
2023/10/05	7	53.53	3	53.73	53.60	4	19,149	0.02%
2023/10/04	12	53.58	0	0.00	53.30	12	19,196	0.06%
2023/10/03	8	54.73	0	0.00	54.20	8	19,333	0.04%
2023/10/02	7	54.99	9	55.47	55.00	-2	19,460	-0.01%
2023/09/27	4	54.43	3	54.20	54.40	1	20,053	0.00%
2023/09/26	28	55.26	4	55.95	54.60	24	20,131	0.12%
2023/09/25	9	56.53	11	56.60	56.70	-2	20,174	-0.01%
2023/09/22	20	55.90	1	55.70	55.70	19	20,194	0.09%
2023/09/21	6	55.20	9	55.04	55.50	-3	20,340	-0.01%
2023/09/20	6	56.25	1	55.90	56.00	5	20,661	0.02%
2023/09/19	10	56.65	17	56.86	56.20	-7	20,917	-0.03%
2023/09/18	13	58.52	8	58.21	57.60	5	21,299	0.02%
2023/09/15	12	58.48	36	58.23	58.00	-24	22,514	-0.11%
2023/09/14	2	59.50	6	60.10	59.20	-4	24,361	-0.02%
2023/09/13	2	59.90	2	60.00	59.90	0	25,282	0.00%
2023/09/12	3	60.80	5	60.82	60.50	-2	25,608	-0.01%
2023/09/11	36.2	63.22	38	62.49	60.80	-1.8	25,750	-0.01%
2023/09/08	28	60.61	48	61.43	61.90	-20	25,155	-0.08%
2023/09/07	5	60.50	1	60.30	60.40	4	24,936	0.02%
2023/09/06	9	59.96	3.1	60.24	60.30	5.9	25,092	0.02%
2023/09/05	8.2	60.15	6	60.22	59.50	2.2	25,246	0.01%
2023/09/04	24	61.60	3	61.63	61.30	21	25,481	0.08%
2023/09/01	11	62.15	26	62.38	62.40	-15	25,566	-0.06%
2023/08/31	26.2	62.40	26	62.32	62.00	0.2	25,428	0.00%
2023/08/30	11	61.17	10	61.20	61.60	1	25,425	0.00%
2023/08/29	31	60.27	76	60.18	61.50	-45	25,440	-0.18%
2023/08/28	132	61.74	87	62.06	61.00	45	24,866	0.18%	大買/
2023/08/25	57	61.47	45	62.01	60.30	12	23,852	0.05%
2023/08/24	65	61.78	89.7	61.18	61.40	-24.7	23,172	-0.11%
2023/08/23	66.2	58.84	81	60.11	59.00	-14.8	22,194	-0.07%
2023/08/22	5	54.42	2	55.50	55.50	3	20,868	0.01%
2023/08/21	1	55.30	11	55.47	55.50	-10	20,986	-0.05%
2023/08/18	0	0.00	18.2	55.50	54.70	-18.2	21,567	-0.08%
2023/08/17	3	55.13	5	53.50	55.10	-2	22,073	-0.01%
2023/08/16	5.1	53.62	1	53.90	53.80	4.1	22,699	0.02%
2023/08/15	10	53.78	0	0.00	53.90	10	23,079	0.04%
2023/08/14	13	54.98	7	54.39	54.00	6	23,352	0.03%
2023/08/11	36	57.38	14	56.68	56.80	22	23,780	0.09%
2023/08/10	10	57.60	11	57.95	58.00	-1	23,730	0.00%
2023/08/09	10	57.80	16	58.30	58.30	-6	23,730	-0.03%
2023/08/08	27	58.17	19	58.06	57.80	8	23,855	0.03%
2023/08/07	1	55.60	13	56.42	57.20	-12	23,996	-0.05%
2023/08/04	0	0.00	15	56.10	56.10	-15	24,323	-0.06%
2023/08/02	23.5	55.43	20	55.61	55.20	3.5	24,828	0.01%
2023/08/01	16.3	55.13	10	56.25	54.80	6.3	25,063	0.03%
2023/07/31	1	56.10	6.3	55.60	55.50	-5.3	25,683	-0.02%
2023/07/28	6	53.70	1	53.40	53.80	5	26,100	0.02%
2023/07/27	11	54.56	13	54.70	54.50	-2	27,285	-0.01%
2023/07/26	15	54.01	0	0.00	53.40	15	28,078	0.05%
2023/07/25	4	53.10	3	53.50	54.00	1	29,699	0.00%
2023/07/24	2	53.55	90	53.67	53.50	-88	31,348	-0.28%
2023/07/21	14	55.34	194	54.69	54.40	-180	32,211	-0.56%	大賣/鉅額交易
2023/07/20	259.1	55.90	15	55.23	55.70	244.1	34,259	0.71%	大買/鉅額交易
2023/07/19	24	54.63	11	53.77	53.70	13	35,118	0.04%
2023/07/18	12	53.75	64.3	53.89	53.50	-52.3	35,969	-0.15%
2023/07/17	10	54.75	1	55.10	54.80	9	36,519	0.02%
2023/07/14	18	56.20	2	56.15	55.70	16	37,088	0.04%
2023/07/13	8	56.68	2	56.70	56.10	6	38,925	0.02%
2023/07/12	12	57.67	12	57.33	57.20	0	41,165	0.00%
2023/07/11	4	57.80	26	58.00	57.70	-22	43,826	-0.05%
2023/07/10	9	58.69	1	58.40	58.30	8	45,283	0.02%
2023/07/07	21	59.60	5	59.32	59.40	16	46,632	0.03%
2023/07/06	86	61.34	1	60.30	60.20	85	47,102	0.18%
2023/07/05	37	62.24	73	62.82	61.90	-36	47,378	-0.08%
2023/07/04	12	61.85	12	61.49	61.30	0	47,089	0.00%
2023/07/03	18	60.57	24.1	60.92	61.40	-6.1	47,026	-0.01%
2023/06/30	11	60.09	2.2	60.09	60.00	8.8	46,820	0.02%
2023/06/29	25.1	60.85	5	60.44	60.50	20.1	46,813	0.04%
2023/06/28	91	60.93	78.6	61.15	60.70	12.4	46,669	0.03%
2023/06/27	43.3	60.21	59.4	59.29	59.30	-16.1	46,754	-0.03%
2023/06/26	46.2	61.48	18	61.29	60.70	28.2	47,177	0.06%
2023/06/21	77.2	65.15	227	64.29	63.40	-149.8	46,949	-0.32%	大賣/鉅額交易
2023/06/20	165.2	64.67	135.4	64.75	65.00	29.8	45,875	0.07%	大買/大賣/
2023/06/19	12	61.63	20	62.09	63.90	-8	43,882	-0.02%
2023/06/16	8	57.84	17	57.89	58.10	-9	42,910	-0.02%
2023/06/15	2	57.35	4.1	56.68	57.30	-2.1	42,614	0.00%
2023/06/14	1	56.40	2	56.90	56.00	-1	42,368	0.00%
2023/06/13	1	57.10	2	56.70	56.60	-1	42,460	0.00%
2023/06/12	6	57.62	6	56.25	56.50	0	42,670	0.00%
2023/06/09	9	58.02	7	57.53	57.50	2	42,840	0.00%
2023/06/08	6	57.77	19.3	57.81	57.70	-13.3	43,055	-0.03%
2023/06/07	13.1	57.55	38.1	57.41	57.50	-25.1	42,805	-0.06%
2023/06/06	1.1	57.74	2	56.40	56.40	-1	43,073	0.00%
2023/06/05	6.3	57.61	27	57.64	57.30	-20.8	43,876	-0.05%
2023/06/02	25	56.40	4	56.15	56.30	21	43,546	0.05%
2023/06/01	6	55.42	24	55.44	55.30	-18	43,401	-0.04%
2023/05/31	102	55.10	0	0.00	55.40	102	43,443	0.23%	大買/鉅額交易
2023/05/30	4	55.80	10	54.79	54.80	-6	43,459	-0.01%
2023/05/29	16	55.98	8	55.91	55.80	8	43,343	0.02%
2023/05/26	28	54.86	7	54.83	54.80	21	43,222	0.05%
2023/05/25	15	56.03	7	56.03	56.00	8	43,100	0.02%
2023/05/24	9	57.19	14	57.29	56.70	-5	43,064	-0.01%
2023/05/23	28	56.98	8	56.71	56.70	20	42,899	0.05%
2023/05/22	30	56.33	48	56.15	56.90	-18	42,593	-0.04%
2023/05/19	10	54.93	16	54.64	54.20	-6	42,282	-0.01%
2023/05/18	12	54.79	4	54.50	54.50	8	42,021	0.02%
2023/05/17	12	55.05	21	55.58	55.00	-9	41,789	-0.02%
2023/05/16	3	53.70	7	53.70	53.70	-4	41,378	-0.01%
2023/05/15	4	53.70	19	53.59	53.70	-15	41,725	-0.04%
2023/05/11	27	54.51	13	54.19	54.00	14	43,592	0.03%
2023/05/10	26	55.49	27	55.45	55.30	-1	43,073	0.00%
2023/05/09	36	55.38	13	55.18	54.50	23	42,634	0.05%
2023/05/08	4	56.98	33.4	56.98	56.60	-29.4	42,096	-0.07%
2023/05/05	35.2	56.44	82	56.19	56.40	-46.9	41,801	-0.11%
2023/05/04	32.1	58.30	21	57.71	57.60	11.1	41,148	0.03%
2023/05/03	36.1	58.70	51	58.51	58.70	-14.9	40,545	-0.04%
2023/05/02	103	58.31	27	58.34	57.40	76	39,311	0.19%	大買/
2023/04/28	84	58.39	71	58.66	58.00	13	38,504	0.03%
2023/04/27	185	57.56	167.2	57.39	57.50	17.8	36,822	0.05%	大買/大賣/
2023/04/26	20.1	55.66	15.5	55.75	55.90	4.6	35,055	0.01%
2023/04/25	78	57.29	120	57.25	56.40	-42	34,075	-0.12%	大賣/
2023/04/24	62	56.06	63	56.11	57.50	-1	31,803	0.00%
2023/04/21	103	54.06	144	54.16	54.70	-41	30,689	-0.13%	大買/大賣/
2023/04/20	71	54.62	49.1	54.31	54.40	21.9	29,705	0.07%
2023/04/19	79	56.42	69.2	56.39	56.60	9.9	28,932	0.03%
2023/04/18	191.5	56.30	215.1	56.29	55.90	-23.6	28,155	-0.08%	大買/大賣/
2023/04/17	280.1	57.13	282	57.71	58.00	-1.9	26,225	-0.01%	大買/大賣/
2023/04/14	257.2	54.59	78	54.13	54.20	179.2	23,870	0.75%	大買/鉅額交易
2023/04/13	19	50.95	29.2	52.24	52.90	-10.2	21,249	-0.05%
2023/04/12	278.2	47.40	253.1	47.99	48.15	25.1	20,124	0.12%	大買/大賣/
2023/04/11	13.2	44.94	33	44.10	43.80	-19.8	18,629	-0.11%
2023/04/10	16.1	43.57	29	43.93	44.30	-12.9	18,055	-0.07%
2023/04/07	7	42.44	18	42.26	42.40	-11	17,575	-0.06%
2023/04/06	1	41.95	7	42.15	42.00	-6	17,668	-0.03%
2023/03/30	2	41.48	3	41.82	41.85	-1	17,689	-0.01%
2023/03/29	4	41.55	36	41.40	41.55	-32	17,597	-0.18%
2023/03/28	50	41.61	36	41.54	41.20	14	17,588	0.08%
2023/03/27	91	43.60	19	43.56	43.20	72	17,093	0.42%
2023/03/24	12	42.07	34.1	42.11	42.45	-22.1	16,439	-0.13%
2023/03/23	18	41.87	39.1	41.88	41.75	-21.1	16,380	-0.13%
2023/03/22	5	40.70	0	40.95	40.85	5	16,148	0.03%
2023/03/21	6	41.28	0	0.00	41.00	6	16,101	0.04%
2023/03/20	30	41.10	24	40.91	41.00	6	16,040	0.04%
2023/03/17	3	40.38	5	40.32	40.25	-2	16,072	-0.01%
2023/03/16	14	40.23	38	39.69	40.20	-24	16,215	-0.15%
2023/03/15	25	40.72	31	40.99	41.00	-6	16,594	-0.04%
2023/03/14	30.1	39.97	21	40.05	39.85	9.1	16,663	0.05%
2023/03/13	51	39.21	13	39.02	38.95	38	17,010	0.22%
2023/03/10	19	40.88	8	40.79	40.90	11	17,105	0.06%
2023/03/09	60.1	41.35	100	41.62	42.05	-39.9	17,023	-0.23%
2023/03/08	80	41.40	47	41.32	41.00	33	16,777	0.20%
2023/03/07	27	39.40	15	39.40	39.40	12	16,726	0.07%
2023/03/06	29	38.99	14	38.63	38.65	15	16,633	0.09%
2023/03/03	22	38.45	22	38.76	38.40	0	16,513	0.00%
2023/03/02	2	38.00	0	0.00	37.85	2	16,435	0.01%
2023/03/01	5	38.07	5	37.90	38.00	0	16,423	0.00%
2023/02/24	2	38.50	2	38.50	38.50	0	16,568	0.00%
2023/02/23	1	39.30	50	38.90	39.20	-49	16,400	-0.30%
2023/02/22	6	38.42	12	39.04	39.20	-6	16,303	-0.04%
2023/02/21	66	39.01	69	39.21	38.80	-3	16,229	-0.02%
2023/02/20	54	38.98	29	39.02	38.80	25	15,930	0.16%
2023/02/17	28	38.70	76	38.69	38.50	-48	15,735	-0.30%
2023/02/16	0	0.00	12	37.98	38.00	-12	15,357	-0.08%
2023/02/15	43	37.67	38	37.22	37.30	5	15,226	0.03%
2023/02/14	0	0.00	2	37.25	37.60	-2	15,097	-0.01%
2023/02/13	41	37.85	8	37.45	37.65	33	15,039	0.22%
2023/02/10	123	38.24	74	38.40	37.95	49	14,717	0.33%	大買/
2023/02/09	20	37.50	69	37.13	37.35	-49	13,007	-0.38%
2023/02/08	2	35.95	23	35.81	35.90	-21	12,322	-0.17%
2023/02/07	0	0.00	1	35.40	35.45	-1	12,217	-0.01%
2023/02/06	1	35.40	45	35.55	35.50	-44	12,254	-0.36%
2023/02/03	8	34.62	8	34.89	34.95	0	12,155	0.00%
2023/02/02	28	34.63	10	34.45	34.45	18	12,027	0.15%
2023/02/01	18	34.89	10	34.55	34.55	8	11,897	0.07%
2023/01/31	10	34.42	5	34.60	34.60	5	11,785	0.04%
2023/01/30	6	34.30	11	34.23	34.10	-5	11,767	-0.04%
2023/01/16	1	34.40	100	34.65	34.40	-99	11,809	-0.84%
2023/01/13	0	0.00	138	34.85	34.70	-138	11,871	-1.16%	大賣/鉅額交易
2023/01/12	1	34.85	150	34.93	34.85	-149	11,970	-1.24%	大賣/鉅額交易
2023/01/11	7	35.30	0	0.00	35.05	7	11,993	0.06%
2023/01/10	2	34.88	11	35.05	34.80	-9	11,948	-0.08%
2023/01/09	15	34.98	1	34.90	34.95	14	11,937	0.12%
2023/01/06	0	0.00	1	35.25	35.25	-1	11,951	-0.01%
2023/01/05	2	35.65	2	35.58	35.25	0	12,024	0.00%
2023/01/04	1	35.40	23	35.17	35.45	-22	11,953	-0.18%
2023/01/03	6	35.37	0	0.00	35.40	6	11,892	0.05%
2022/12/30	23	36.02	29	35.73	35.75	-6	11,774	-0.05%
2022/12/29	10	35.15	1	35.00	35.10	9	11,294	0.08%
2022/12/28	0	0.00	1	35.10	35.10	-1	11,223	-0.01%
2022/12/27	33	35.05	49	35.37	35.00	-16	11,126	-0.14%
2022/12/26	43	35.34	0	0.00	35.25	43	11,028	0.39%
2022/12/23	12	34.70	61	34.95	34.55	-49	10,789	-0.45%
2022/12/22	1	33.50	0	0.00	33.50	1	10,626	0.01%
2022/12/20	14	33.41	6	33.46	33.30	8	10,740	0.07%
2022/12/19	23	34.44	0	0.00	34.40	23	10,836	0.21%
2022/12/16	47	34.88	15	34.83	34.95	32	10,808	0.30%
2022/12/15	16	35.58	21	35.79	35.95	-5	10,663	-0.05%
2022/12/14	0	0.00	55	34.86	35.00	-55	10,373	-0.53%
2022/12/13	90	34.64	0	0.00	34.35	90	10,265	0.88%
2022/12/12	71	34.58	2	34.85	34.85	69	10,170	0.68%
2022/12/09	143	35.53	3	34.95	34.85	140	10,069	1.39%	大買/鉅額交易
2022/12/08	147	35.69	17	35.52	35.20	130	9,939	1.31%	大買/鉅額交易
2022/12/07	103	35.78	76	35.57	35.85	27	9,652	0.28%	大買/
2022/12/06	21	36.34	5.1	35.72	35.60	15.9	9,049	0.18%
2022/12/05	39	36.11	88	36.84	36.25	-49	8,693	-0.56%
2022/12/02	3.1	34.76	19.2	34.86	34.80	-16.1	7,945	-0.20%
2022/12/01	13	33.32	0	0.00	33.10	13	7,385	0.18%
2022/11/30	7	33.41	7	33.21	33.40	0	7,203	0.00%
2022/11/29	45	33.40	67	33.96	33.90	-22	6,738	-0.33%
2022/11/28	21	32.04	22	32.10	31.90	-1	5,674	-0.02%
2022/11/24	20	31.40	0	0.00	31.40	20	5,571	0.36%
2022/11/23	7	31.86	5	31.85	31.55	2	5,518	0.04%
2022/11/22	32	31.91	6	31.38	31.55	26	5,426	0.48%
2022/11/21	5	31.20	0	0.00	30.90	5	5,128	0.10%
2022/11/18	0	0.00	20	30.70	31.05	-20	5,115	-0.39%
2022/11/17	20	30.60	0	0.00	30.60	20	5,066	0.39%
2022/11/16	2	31.60	0	0.00	31.05	2	4,972	0.04%
2022/11/15	0.1	31.10	0	0.00	30.95	0.1	4,857	0.00%
2022/11/14	5	31.05	0	0.00	31.15	5	4,831	0.10%
2022/11/11	2	31.30	18	31.10	30.90	-16	4,846	-0.33%
2022/11/09	12	31.39	0	0.00	31.05	12	5,034	0.24%
2022/11/08	3	31.62	0	0.00	31.60	3	4,958	0.06%
2022/11/07	22	33.11	0	0.00	33.05	22	4,776	0.46%
2022/11/02	1	32.70	0	0.00	32.45	1	4,956	0.02%
2022/10/28	8	31.03	16	30.87	30.60	-8	5,701	-0.14%
2022/10/27	0	0.00	3	31.30	31.20	-3	6,360	-0.05%
2022/10/25	12	31.85	10	31.62	31.35	2	7,599	0.03%
2022/10/21	7	30.98	0	0.00	31.60	7	7,662	0.09%
2022/10/19	5	31.40	0	0.00	31.15	5	7,706	0.06%
2022/10/14	0	0.00	1	31.40	31.45	-1	8,017	-0.01%
2022/10/12	0	0.00	3	33.00	32.90	-3	8,015	-0.04%
2022/10/11	11	33.70	0	0.00	33.55	11	8,125	0.14%
2022/10/07	0	0.00	6	33.63	33.45	-6	8,286	-0.07%
2022/10/05	4	34.60	0	0.00	34.10	4	9,131	0.04%
2022/10/03	5	33.60	0	0.00	34.15	5	9,695	0.05%
2022/09/30	1	33.30	0	0.00	33.80	1	9,935	0.01%
2022/09/29	1	34.10	2	34.45	34.00	-1	10,071	-0.01%
2022/09/28	7	34.28	3	34.20	33.70	4	10,280	0.04%
2022/09/27	7	34.91	2	34.15	34.15	5	10,620	0.05%
2022/09/26	3	35.45	1	35.70	35.55	2	10,875	0.02%
2022/09/22	4	36.08	0	0.00	35.95	4	11,423	0.04%
2022/09/20	4	35.70	0	0.00	36.10	4	11,680	0.03%
2022/09/19	4	36.10	0	0.00	35.60	4	11,793	0.03%
2022/09/16	3	36.17	15	36.05	36.05	-12	11,941	-0.10%
2022/09/15	1	36.85	0	0.00	36.55	1	12,241	0.01%
2022/09/13	3	36.70	0	0.00	36.70	3	13,391	0.02%
2022/09/12	0	0.00	6	36.69	36.80	-6	15,449	-0.04%
2022/09/08	1	35.85	0	0.00	36.00	1	16,498	0.01%
2022/09/06	1	35.95	0	0.00	35.60	1	17,122	0.01%
2022/09/01	1	35.50	0	0.00	35.25	1	17,091	0.01%
2022/08/31	1	35.10	0	0.00	35.50	1	17,113	0.01%
2022/08/30	4	35.10	0	0.00	35.15	4	17,109	0.02%
2022/08/29	0	0.00	3	35.15	35.00	-3	17,110	-0.02%
2022/08/25	0	0.00	6	35.80	35.75	-6	17,140	-0.04%
2022/08/23	3	35.50	0	0.00	35.90	3	17,266	0.02%
2022/08/22	2	35.20	1	35.20	35.20	1	17,223	0.01%
2022/08/19	6	35.31	2	35.05	35.10	4	17,273	0.02%
2022/08/18	5	35.35	2	35.35	35.40	3	17,291	0.02%
2022/08/17	0	0.00	3	35.05	35.05	-3	17,429	-0.02%
2022/08/16	1	35.60	5	36.60	35.60	-4	17,431	-0.02%
2022/08/15	16	37.04	5	36.95	36.90	11	17,493	0.06%
2022/08/12	5	37.30	0	0.00	37.00	5	17,579	0.03%
2022/08/11	0	0.00	2	36.90	36.80	-2	17,572	-0.01%
2022/08/09	3	37.10	1	37.35	37.15	2	17,517	0.01%
2022/08/08	5	37.63	3	37.00	37.00	2	17,402	0.01%
2022/08/05	5	36.00	20	36.05	35.95	-15	17,068	-0.09%
2022/08/04	2	37.33	9	36.18	36.00	-7	16,971	-0.04%
2022/08/03	5	37.13	6	36.89	37.10	-1	16,796	-0.01%
2022/08/02	13	38.20	23	38.02	38.20	-10	16,240	-0.06%
2022/08/01	1	37.05	9	37.16	37.35	-8	15,602	-0.05%
2022/07/29	0	0.00	1	36.00	35.90	-1	15,172	-0.01%
2022/07/27	1	35.90	3	35.52	35.90	-2	15,046	-0.01%
2022/07/26	1	35.25	0	0.00	35.20	1	14,971	0.01%
2022/07/25	1	35.30	1	35.05	34.95	0	14,971	0.00%
2022/07/22	7	34.63	10	35.08	35.00	-3	14,970	-0.02%
2022/07/21	4	34.65	1	34.80	34.70	3	14,968	0.02%
2022/07/20	13	35.28	15	35.55	35.35	-2	15,124	-0.01%
2022/07/18	18	35.03	1	34.80	35.00	17	15,522	0.11%
2022/07/15	0	0.00	4	34.71	35.10	-4	15,567	-0.03%
2022/07/14	10	35.96	2	35.80	35.85	8	15,585	0.05%
2022/07/13	2	35.45	5	35.86	36.05	-3	15,513	-0.02%
2022/07/12	26	33.86	2	34.65	34.25	24	15,255	0.16%
2022/07/11	3	34.17	10	34.30	34.35	-7	15,535	-0.05%
2022/07/08	12	33.74	8	33.19	32.75	4	15,691	0.03%
2022/07/07	6	33.49	3	33.68	33.40	3	15,583	0.02%
2022/07/06	5	34.30	22	33.95	33.85	-17	15,517	-0.11%
2022/07/05	25	34.30	35	34.17	34.70	-10	15,350	-0.07%
2022/07/04	16	32.73	4	32.36	33.10	12	14,928	0.08%
2022/07/01	20	33.04	2	32.73	32.55	18	14,518	0.12%
2022/06/30	4	32.24	6	32.40	32.35	-2	13,940	-0.01%
2022/06/29	1	32.65	3	32.38	32.20	-2	13,691	-0.01%
2022/06/28	4	32.19	0	0.00	32.15	4	13,485	0.03%
2022/06/27	1	32.15	1	31.85	31.85	0	13,380	0.00%
2022/06/24	2	31.55	2	31.75	31.75	0	13,262	0.00%
2022/06/23	4	31.73	29	31.39	31.15	-25	13,081	-0.19%
2022/06/22	75	32.68	76	31.56	31.35	-1	12,740	-0.01%
2022/06/21	25	34.12	85	34.23	34.40	-60	12,182	-0.49%
2022/06/20	173	37.73	94	36.86	34.40	79	11,440	0.69%	大買/
2022/06/17	50	36.13	73	36.06	38.20	-23	9,329	-0.25%
2022/06/16	23	35.32	16	34.93	34.75	7	8,190	0.09%
2022/06/15	0	0.00	30	34.00	34.00	-30	7,566	-0.40%
2022/06/14	2	33.20	0	0.00	33.45	2	7,473	0.03%
2022/06/13	2	33.45	0	0.00	33.45	2	7,447	0.03%
2022/06/10	2	33.60	2	33.45	33.45	0	7,403	0.00%
2022/06/09	2	33.85	2	34.20	33.95	0	7,389	0.00%
2022/06/07	0	0.00	5	33.40	33.60	-5	7,289	-0.07%
2022/06/02	2	33.40	0	0.00	33.40	2	7,273	0.03%
2022/06/01	2	33.98	0	0.00	33.90	2	7,222	0.03%
2022/05/27	3	34.00	2	33.55	33.50	1	6,976	0.01%
2022/05/26	0	0.00	1	34.05	33.95	-1	6,926	-0.01%
2022/05/25	5	34.22	4	34.40	33.85	1	6,836	0.01%
2022/05/24	0	0.00	5	34.08	34.00	-5	6,625	-0.08%
2022/05/23	0	0.00	11	33.85	33.75	-11	6,483	-0.17%
2022/05/20	2	33.15	2	33.55	33.30	0	6,281	0.00%
2022/05/18	3	32.85	0	0.00	32.80	3	6,131	0.05%
2022/05/13	1	31.65	1	31.90	31.55	0	6,042	0.00%
2022/05/12	1	32.35	30	32.50	31.15	-29	5,992	-0.48%
2022/05/11	10	33.30	10	33.50	32.90	0	5,844	0.00%
2022/05/10	35	32.86	0	0.00	33.60	35	5,743	0.61%
2022/05/09	2	32.85	2	32.50	32.55	0	5,606	0.00%
2022/05/06	0	0.00	1	32.45	32.50	-1	5,441	-0.02%
2022/05/05	2	32.45	10	32.65	32.50	-8	5,378	-0.15%
2022/05/03	4	33.53	1	32.85	32.85	3	5,266	0.06%
2022/04/29	10	33.28	0	0.00	33.20	10	5,153	0.19%
2022/04/26	0	0.00	5	34.23	34.20	-5	4,794	-0.10%
2022/04/25	7	34.04	106	34.18	34.20	-99	4,451	-2.22%	大賣/
2022/04/22	0	0.00	6	34.32	34.70	-6	4,162	-0.14%
2022/04/21	2	33.20	24	33.53	32.80	-22	3,836	-0.57%
2022/04/20	0	0.00	8	34.03	33.80	-8	3,651	-0.22%
2022/04/19	5	33.38	3.1	33.61	34.00	1.9	3,416	0.06%
2022/04/18	7	34.01	11	33.50	33.50	-4	3,197	-0.13%
2022/04/15	41	33.61	20	33.33	33.75	21	2,960	0.71%
2022/04/14	3	32.10	3.3	32.18	32.30	-0.3	2,484	-0.01%
2022/04/13	2	30.85	0	0.00	30.85	2	2,029	0.10%
2022/04/12	2	30.70	1	30.45	30.70	1	1,866	0.05%
2022/04/11	6	30.12	6	30.11	29.80	0	1,758	0.00%
2022/04/08	0	0.00	1	29.30	29.30	-1	1,654	-0.06%
2022/04/07	0	0.00	34	29.21	29.20	-34	1,654	-2.05%
2022/03/30	0	0.00	1	29.40	29.35	-1	1,749	-0.06%
2022/03/28	0	0.00	10	29.40	29.50	-10	1,756	-0.57%
2022/03/15	5	29.10	0	0.00	29.00	5	1,762	0.28%
2022/03/14	1	29.40	0	0.00	29.30	1	1,770	0.06%
2022/03/09	0	0.00	2	29.20	29.25	-2	1,821	-0.11%
2022/03/07	1	29.75	1	30.00	29.55	0	1,761	0.00%
2022/03/01	2	30.10	2	30.05	30.05	0	1,838	0.00%
2022/02/24	0	0.00	12	29.60	29.45	-12	1,850	-0.65%
2022/02/18	0	0.00	13	30.19	30.15	-13	2,008	-0.65%
2022/02/15	1	29.50	2	29.25	29.35	-1	2,122	-0.05%
2022/02/08	10	29.60	0	0.00	29.70	10	2,206	0.45%
2022/02/07	2	29.40	0	0.00	29.55	2	2,223	0.09%
2022/01/24	1	29.00	0	0.00	29.35	1	2,248	0.04%
2022/01/21	5	29.40	10	29.40	29.45	-5	2,236	-0.22%
2022/01/20	2	29.80	0	0.00	29.80	2	2,224	0.09%
2022/01/12	1	29.50	1	29.70	29.70	0	2,230	0.00%
2022/01/11	1	30.00	0	0.00	29.95	1	2,228	0.04%
2022/01/10	2	30.50	6	30.47	30.40	-4	2,201	-0.18%
2022/01/07	0	0.00	5	30.10	29.95	-5	2,108	-0.24%
2022/01/06	0	0.00	5	29.90	29.65	-5	2,037	-0.25%
2021/12/30	11	29.40	0	0.00	29.35	11	1,985	0.55%
2021/12/29	0	0.00	11	29.50	29.60	-11	1,970	-0.56%
2021/12/22	4	29.10	0	0.00	29.10	4	1,931	0.21%
2021/12/20	0	0.00	3	29.05	29.00	-3	1,922	-0.16%
2021/12/17	2	29.00	0	0.00	29.10	2	1,928	0.10%
2021/12/13	0	0.00	0.2	29.60	29.45	-0.2	1,975	-0.01%
2021/12/08	0.2	29.95	0	0.00	29.65	0.2	2,041	0.01%
2021/11/30	3	29.33	0	0.00	29.00	3	2,148	0.14%
2021/11/29	11	29.25	0	0.00	29.20	11	2,151	0.51%
2021/11/26	2	29.90	11	29.85	29.80	-9	2,116	-0.43%
2021/11/23	2	30.20	0	0.00	30.20	2	2,019	0.10%
2021/11/19	6	29.99	0	0.00	30.25	6	1,969	0.30%
2021/11/18	0	0.00	1	30.25	30.35	-1	1,928	-0.05%
2021/11/17	1	29.90	0	0.00	30.00	1	1,854	0.05%
2021/11/16	3	30.13	4	30.05	29.80	-1	1,794	-0.06%
2021/11/15	2	29.00	0	0.00	29.00	2	1,619	0.12%
2021/11/11	0	0.00	2	29.15	29.10	-2	1,614	-0.12%
2021/11/08	0	0.00	2	29.05	29.15	-2	1,715	-0.12%
2021/11/04	0	0.00	1	29.00	28.80	-1	1,755	-0.06%
2021/11/03	13	28.76	1	28.60	28.65	12	1,774	0.68%
2021/10/29	0	0.00	11	28.20	28.20	-11	1,824	-0.60%
2021/10/27	0	0.00	4	28.10	28.25	-4	2,126	-0.19%
2021/10/26	0	0.00	4	28.10	28.10	-4	2,138	-0.19%
2021/10/22	11	27.95	0	0.00	27.95	11	2,200	0.50%
2021/10/15	0	0.00	6	28.25	28.20	-6	2,420	-0.25%
2021/10/06	2	28.18	0	0.00	28.05	2	2,521	0.08%
2021/10/04	2	28.18	0	0.00	28.25	2	2,547	0.08%
2021/09/28	0	0.00	4	28.15	28.20	-4	2,560	-0.16%
2021/09/24	0	0.00	4	28.48	28.20	-4	2,599	-0.15%
2021/09/14	1	27.55	0	0.00	27.95	1	3,017	0.03%
2021/09/13	1	27.25	0	0.00	27.35	1	3,292	0.03%
2021/09/10	2	27.48	0	0.00	27.55	2	3,380	0.06%
2021/09/09	1	27.25	0	0.00	27.30	1	3,434	0.03%
2021/09/08	8	27.59	0	0.00	27.40	8	3,401	0.24%
2021/09/07	1	27.90	0	0.00	27.90	1	3,370	0.03%
2021/09/06	3	28.13	0	0.00	28.10	3	3,378	0.09%
2021/09/03	20	28.70	0	0.00	28.65	20	3,337	0.60%
2021/09/01	0	0.00	4	29.00	29.00	-4	3,338	-0.12%
2021/08/30	1	29.05	0	0.00	29.00	1	3,383	0.03%
2021/08/26	11	29.05	1	29.15	29.10	10	3,738	0.27%
2021/08/24	0	0.00	3	29.35	29.30	-3	3,733	-0.08%
2021/08/18	0	0.00	20	29.45	29.45	-20	3,722	-0.54%
2021/08/17	3	29.55	0	0.00	29.30	3	3,701	0.08%
2021/08/16	2	29.85	4	29.60	29.45	-2	3,687	-0.05%
2021/08/13	10	30.33	0	0.00	30.20	10	3,583	0.28%
2021/08/11	0	0.00	10	30.00	29.95	-10	3,535	-0.28%
2021/08/09	0	0.00	7	30.02	30.00	-7	3,526	-0.20%
2021/08/04	2	29.80	0	0.00	29.85	2	3,632	0.06%
2021/08/03	3	30.75	10	30.30	30.50	-7	3,618	-0.19%
2021/08/02	0	0.00	65	30.59	30.90	-65	3,548	-1.83%
2021/07/30	36	29.90	0	0.00	29.80	36	3,339	1.08%
2021/07/29	18	29.87	0	0.00	30.00	18	3,343	0.54%
2021/07/28	5	29.50	0	0.00	29.80	5	3,342	0.15%
2021/07/27	0	0.00	1	30.05	30.00	-1	3,385	-0.03%
2021/07/26	10	30.00	6	29.83	29.85	4	3,374	0.12%
2021/07/23	30	29.45	3	29.65	29.55	27	3,343	0.81%
2021/07/21	4	28.63	0	0.00	28.65	4	3,365	0.12%
2021/07/16	1	29.10	3	29.15	29.10	-2	3,742	-0.05%
2021/07/15	1	28.65	0	0.00	28.65	1	3,764	0.03%
2021/07/14	1	28.70	1	28.70	28.65	0	3,870	0.00%
2021/07/13	2	28.63	5	28.70	28.55	-3	4,110	-0.07%
2021/07/09	3	28.60	0	0.00	28.55	3	4,213	0.07%
2021/07/08	1	28.90	0	0.00	28.85	1	4,279	0.02%
2021/07/06	0	0.00	3	29.10	29.00	-3	4,282	-0.07%
2021/07/05	0	0.00	2	28.95	28.95	-2	4,284	-0.05%
2021/07/02	10	28.90	2	28.90	28.90	8	4,283	0.19%
2021/06/29	0	0.00	5	29.05	29.10	-5	4,272	-0.12%
2021/06/28	13	30.00	2	30.00	29.65	11	4,246	0.26%
2021/06/25	2	29.63	15	29.55	29.50	-13	4,015	-0.32%
2021/06/24	1	29.80	1	29.80	29.75	0	4,006	0.00%
2021/06/23	70	29.79	0	0.00	29.70	70	3,958	1.77%
2021/06/22	8	29.86	11.1	30.23	29.85	-3.1	3,860	-0.08%
2021/06/21	3.1	29.60	0	0.00	29.55	3.1	3,570	0.09%
2021/06/18	0	0.00	2	29.40	29.20	-2	3,472	-0.06%
2021/06/15	2	28.40	0	0.00	28.60	2	3,456	0.06%
2021/06/10	3	28.85	0	0.00	28.80	3	3,441	0.09%
2021/06/07	17	28.94	0	0.00	29.00	17	3,438	0.49%
2021/06/04	7	29.44	4	29.15	29.30	3	3,439	0.09%
2021/06/03	4	29.60	25	29.44	29.90	-21	3,338	-0.63%
2021/06/02	15	27.96	0	0.00	27.90	15	3,139	0.48%
2021/05/27	0	0.00	10	27.10	27.20	-10	3,418	-0.29%
2021/05/24	0	0.00	1	27.50	27.40	-1	3,920	-0.03%
2021/05/21	0	0.00	1	27.15	26.90	-1	3,944	-0.03%
2021/05/17	0	0.00	2.1	26.00	25.60	-2.1	3,973	-0.05%
2021/05/14	1	26.60	0	0.00	26.60	1	3,929	0.03%
2021/05/13	22	26.24	0	0.00	26.35	22	3,904	0.56%
2021/05/12	16	26.98	15	27.53	26.50	1	3,863	0.03%
2021/05/11	0	0.00	1	28.00	28.00	-1	3,754	-0.03%
2021/05/10	2	28.60	0	0.00	28.70	2	3,714	0.05%
2021/05/04	12	28.52	0	0.00	28.50	12	3,672	0.33%
2021/05/03	1	30.05	3	29.75	29.55	-2	3,600	-0.06%
2021/04/28	0	0.00	9	29.99	30.00	-9	3,573	-0.25%
2021/04/26	1	30.90	41	30.72	30.75	-40	3,499	-1.14%
2021/04/23	5	30.90	5	30.60	30.70	0	3,442	0.00%
2021/04/22	21	31.14	1	31.65	30.50	20	3,378	0.59%
2021/04/21	0	0.00	21	30.10	30.30	-21	3,153	-0.67%
2021/04/20	16	30.49	5	30.55	30.45	11	3,118	0.35%
2021/04/19	13	30.69	13	30.82	31.10	0	3,048	0.00%
2021/04/14	3	29.28	9	29.16	29.20	-6	2,739	-0.22%
2021/04/13	5	28.78	6	28.80	28.75	-1	2,694	-0.04%
2021/04/12	0	0.00	10	28.80	28.80	-10	2,694	-0.37%
2021/04/09	10	28.95	1	28.95	28.90	9	2,767	0.33%
2021/04/08	0	0.00	3	28.95	29.00	-3	2,760	-0.11%
2021/04/07	0	0.00	2	29.00	29.05	-2	2,756	-0.07%
2021/04/06	10	28.80	0	0.00	28.95	10	2,763	0.36%
2021/03/31	6	28.87	0	0.00	28.85	6	2,749	0.22%
2021/03/30	10	29.04	0	0.00	29.05	10	2,743	0.36%
2021/03/29	20	29.13	4	29.11	29.15	16	2,731	0.59%
2021/03/24	25	29.30	0	0.00	29.35	25	2,894	0.86%
2021/03/22	0	0.00	1	29.00	29.00	-1	2,929	-0.04%
2021/03/19	1	29.10	0	0.00	29.05	1	2,901	0.03%
2021/03/18	2	29.30	0	0.00	29.25	2	2,874	0.07%
2021/03/16	5	29.60	1	29.35	29.30	4	2,877	0.14%
2021/03/15	1	29.40	0	0.00	29.50	1	2,873	0.03%
2021/03/10	7	29.66	0	0.00	29.35	7	2,877	0.24%
2021/03/09	1	29.70	0	0.00	29.75	1	2,850	0.04%
2021/03/08	6	30.08	0	0.00	29.95	6	2,837	0.21%
2021/03/04	3	29.80	6	29.95	30.00	-3	2,795	-0.11%
2021/03/02	17	30.13	4	30.30	29.70	13	2,725	0.48%
2021/02/26	12	30.03	10	30.40	30.30	2	2,564	0.08%
2021/02/25	5	29.40	6	29.14	29.55	-1	2,295	-0.04%
2021/02/22	0	0.00	3	28.08	28.25	-3	2,129	-0.14%
2021/02/19	0	0.00	1	27.60	27.85	-1	2,109	-0.05%
2021/02/05	5	27.50	0	0.00	27.40	5	2,085	0.24%
2021/02/02	0	0.00	10	27.25	27.15	-10	2,155	-0.46%
2021/01/29	10	27.25	0	0.00	27.15	10	2,150	0.47%
2021/01/26	3	27.68	0	0.00	27.50	3	2,120	0.14%
2021/01/22	1	28.25	0	0.00	28.20	1	2,125	0.05%
2021/01/20	0	0.00	10	27.45	27.25	-10	2,085	-0.48%
2021/01/18	2	27.55	10	27.58	27.60	-8	2,051	-0.39%
2021/01/15	1	27.85	0	0.00	27.90	1	2,036	0.05%
2021/01/14	2	28.00	0	0.00	28.05	2	2,011	0.10%
2021/01/13	2	28.15	0	0.00	28.20	2	1,986	0.10%
2021/01/12	4	28.21	2	28.55	28.10	2	1,963	0.10%
2021/01/06	10	28.80	0	0.00	28.85	10	1,869	0.53%
2021/01/04	10	29.48	4	29.58	29.45	6	1,815	0.33%
2020/12/31	10	29.00	1	28.90	29.00	9	1,728	0.52%
2020/12/28	5	29.00	30	28.90	28.95	-25	1,684	-1.48%
2020/12/25	0	0.00	1	28.55	28.60	-1	1,654	-0.06%
2020/12/23	1	28.40	0	0.00	28.70	1	1,647	0.06%
2020/12/22	12	28.95	0	0.00	28.40	12	1,671	0.72%
2020/12/21	1	29.40	7	29.47	29.45	-6	1,672	-0.36%
2020/12/18	0	0.00	1	28.40	29.10	-1	1,601	-0.06%
2020/12/09	0	0.00	3	28.43	28.60	-3	1,578	-0.19%
2020/12/07	3	28.85	5	28.81	28.85	-2	1,616	-0.12%
2020/12/04	0	0.00	10	29.05	29.10	-10	1,630	-0.61%
2020/12/03	0	0.00	2	28.65	28.75	-2	1,629	-0.12%
2020/12/02	2	28.45	0	0.00	28.45	2	1,667	0.12%
2020/11/27	0	0.00	1	28.95	28.95	-1	1,888	-0.05%
2020/11/26	6	28.97	0	0.00	28.70	6	2,209	0.27%
2020/11/25	0	0.00	3	29.10	29.00	-3	2,846	-0.11%
2020/11/20	1	29.00	0	0.00	28.90	1	2,889	0.03%
2020/11/19	4	29.04	3	28.95	29.00	1	2,900	0.03%
2020/11/18	1	28.55	0.2	28.60	28.60	0.8	2,895	0.03%
2020/11/10	1	28.50	3	28.33	28.30	-2	3,128	-0.06%
2020/11/09	1	28.00	0	0.00	27.80	1	3,092	0.03%
2020/11/03	1	27.90	0	0.00	27.90	1	3,197	0.03%
2020/10/19	7	27.91	9	27.90	28.15	-2	3,311	-0.06%
2020/10/16	0	0.00	1	28.10	28.10	-1	3,313	-0.03%
2020/10/14	0	0.00	1	28.20	28.20	-1	3,321	-0.03%
2020/10/13	20	28.13	0	0.00	28.20	20	3,337	0.60%
2020/10/06	30	28.74	0	0.00	28.80	30	3,418	0.88%
2020/10/05	0	0.00	1	28.35	28.65	-1	3,470	-0.03%
2020/09/28	1	28.35	4	28.38	28.40	-3	3,633	-0.08%
2020/09/25	2	28.10	3	28.07	28.00	-1	3,669	-0.03%
2020/09/23	0	0.00	10	29.30	29.00	-10	3,634	-0.28%
2020/09/22	0	0.00	1	29.35	29.30	-1	3,629	-0.03%
2020/09/21	1	29.90	0	0.00	29.80	1	3,627	0.03%
2020/09/18	1	29.85	0	0.00	29.80	1	3,612	0.03%
2020/09/17	1	29.75	0	0.00	29.55	1	3,641	0.03%
2020/09/16	1	29.70	0	0.00	29.75	1	3,732	0.03%
2020/09/14	0	0.00	1	29.40	29.40	-1	3,766	-0.03%
2020/09/09	1	29.90	0	0.00	30.00	1	3,708	0.03%
2020/09/07	1	30.40	0	0.00	30.40	1	3,680	0.03%
2020/09/04	0	0.00	1	30.15	30.25	-1	3,677	-0.03%
2020/09/03	0	0.00	2	30.80	30.65	-2	3,632	-0.06%
2020/09/01	7	31.77	5	31.22	31.20	2	3,539	0.06%
2020/08/31	6	31.11	8	32.00	32.00	-2	3,278	-0.06%
2020/08/28	10	28.80	50	29.05	29.10	-40	2,640	-1.51%
2020/08/27	0	0.00	5	28.46	28.70	-5	2,584	-0.19%
2020/08/26	1	28.70	3	28.70	28.70	-2	2,581	-0.08%
2020/08/25	1	28.55	0	0.00	28.35	1	2,588	0.04%
2020/08/24	0	0.00	11	28.72	28.55	-11	2,583	-0.43%
2020/08/21	5	27.96	0	0.00	28.05	5	2,607	0.19%
2020/08/20	5	27.90	0	0.00	27.75	5	2,621	0.19%
2020/08/19	2	28.83	9	28.98	28.85	-7	2,558	-0.27%
2020/08/17	0	0.00	2	28.50	28.40	-2	2,503	-0.08%
2020/08/12	50	27.40	3	27.45	27.40	47	2,542	1.85%
2020/08/07	1	26.65	0	0.00	26.70	1	2,500	0.04%
2020/08/06	3	26.93	0	0.00	26.95	3	2,485	0.12%
2020/07/28	2	26.60	10	26.65	26.55	-8	2,579	-0.31%
2020/07/27	4	27.00	0	0.00	26.95	4	2,591	0.15%
2020/07/24	11	27.84	0	0.00	27.65	11	2,582	0.43%
2020/07/22	1	27.85	0	0.00	28.10	1	2,608	0.04%
2020/07/16	1	28.15	0	0.00	28.20	1	2,620	0.04%
2020/07/14	1	27.65	1	27.60	27.60	0	2,611	0.00%
2020/07/13	13	27.90	3	27.98	27.80	10	2,631	0.38%
2020/07/10	2	28.08	2	28.10	27.80	0	2,631	0.00%
2020/07/09	3	28.95	0	0.00	28.65	3	2,602	0.12%
2020/07/07	0	0.00	12	29.69	29.65	-12	2,497	-0.48%
2020/07/06	1	29.65	1	29.75	29.65	0	2,490	0.00%
2020/07/01	11	29.90	0	0.00	29.80	11	2,481	0.44%
2020/06/24	0	0.00	2	30.10	29.95	-2	2,482	-0.08%
2020/06/23	1	30.05	0	0.00	30.35	1	2,480	0.04%
2020/06/22	1	30.05	0	0.00	29.75	1	2,427	0.04%
2020/06/19	0	0.00	5	29.60	29.55	-5	2,429	-0.21%
2020/06/18	2	29.40	0	0.00	29.30	2	2,450	0.08%
2020/06/12	2	28.78	5	28.50	29.10	-3	2,646	-0.11%
2020/06/11	12	29.55	0	0.00	29.25	12	2,687	0.45%
2020/06/09	3	30.05	0	0.00	29.80	3	2,762	0.11%
2020/06/08	1	30.45	0	0.00	30.30	1	2,787	0.04%
2020/06/05	3	30.55	13	30.22	30.20	-10	2,759	-0.36%
2020/06/01	0	0.00	3	29.55	29.50	-3	2,846	-0.11%
2020/05/29	1	29.30	5	29.25	29.30	-4	2,836	-0.14%
2020/05/28	1	29.60	2	29.20	29.10	-1	2,835	-0.04%
2020/05/26	6	28.60	2	28.78	28.65	4	2,840	0.14%
2020/05/21	2	29.13	5	29.10	29.05	-3	2,963	-0.10%
2020/05/20	1	28.30	0	0.00	28.05	1	2,890	0.03%
2020/05/19	1	28.25	5	27.95	28.40	-4	2,895	-0.14%
2020/05/18	0	0.00	5	27.75	27.75	-5	2,885	-0.17%
2020/05/14	0	0.00	1	27.60	27.50	-1	2,904	-0.03%
2020/05/13	1	27.80	0	0.00	27.85	1	2,911	0.03%
2020/05/11	12	27.60	0	0.00	27.70	12	2,942	0.41%
2020/05/08	3	28.00	1	28.00	27.95	2	2,915	0.07%
2020/05/07	4	28.10	0	0.00	28.05	4	2,921	0.14%
2020/05/06	2	28.10	0	0.00	28.15	2	2,952	0.07%
2020/05/04	1	27.95	0	0.00	28.05	1	2,969	0.03%
2020/04/30	1	28.45	0	0.00	28.70	1	3,020	0.03%
2020/04/29	7	27.89	0	0.00	28.05	7	3,066	0.23%
2020/04/28	0	0.00	2	27.70	27.85	-2	3,121	-0.06%
2020/04/27	4	27.05	0	0.00	27.65	4	3,276	0.12%
2020/04/23	0	0.00	1	26.80	26.85	-1	3,370	-0.03%
2020/04/22	2	26.68	0	0.00	26.90	2	3,396	0.06%
2020/04/21	0	0.00	24	27.24	27.25	-24	3,449	-0.70%
2020/04/20	5	27.90	1	27.80	27.80	4	3,541	0.11%
2020/04/17	0	0.00	3	27.85	27.75	-3	4,042	-0.07%
2020/04/16	2	27.65	11	27.70	27.65	-9	4,198	-0.21%
2020/04/15	22	28.45	1	28.25	28.40	21	4,255	0.49%
2020/04/13	1	27.70	0	0.00	27.65	1	4,434	0.02%
2020/04/10	1	27.65	6	27.64	27.70	-5	4,619	-0.11%
2020/04/09	1	28.00	6	27.95	27.95	-5	4,817	-0.10%
2020/04/08	1	27.60	0	0.00	27.80	1	5,048	0.02%
2020/04/06	6	26.32	0	0.00	26.35	6	5,799	0.10%
2020/04/01	0	0.00	2.2	26.52	26.65	-2.2	5,870	-0.04%
2020/03/31	3	26.77	0	0.00	26.65	3	5,923	0.05%
2020/03/27	20	26.88	0	0.00	26.65	20	6,254	0.32%
2020/03/26	5	26.60	0	0.00	26.55	5	6,567	0.08%
2020/03/25	1	26.90	4	26.70	26.50	-3	6,557	-0.05%
2020/03/23	1	25.90	1	26.10	26.00	0	6,688	0.00%
2020/03/19	1	24.95	6	25.92	26.50	-5	6,654	-0.08%
2020/03/17	0	0.00	5	26.65	26.95	-5	6,497	-0.08%
2020/03/16	2	27.50	0	0.00	27.45	2	6,435	0.03%
2020/03/13	1	27.20	10	27.20	27.65	-9	6,381	-0.14%
2020/03/12	3	28.82	20	28.70	28.80	-17	6,274	-0.27%
2020/03/11	1	29.70	0	0.00	29.55	1	6,208	0.02%
2020/03/10	1	29.15	2	28.85	29.45	-1	6,207	-0.02%
2020/03/09	3	30.08	0	0.00	29.70	3	6,162	0.05%
2020/03/05	0	0.00	3.1	31.16	31.15	-3.1	6,069	-0.05%
2020/03/02	13	30.74	0	0.00	31.00	13	6,044	0.22%
2020/02/27	1	31.40	26	31.46	31.35	-25	5,990	-0.42%
2020/02/25	1	31.50	5	31.60	31.55	-4	5,905	-0.07%
2020/02/24	7	31.93	5	31.85	31.85	2	5,835	0.03%
2020/02/21	10	32.60	0.4	32.80	32.60	9.6	5,738	0.17%
2020/02/20	0	0.00	1	32.80	32.75	-1	5,715	-0.02%
2020/02/19	0	0.00	1	33.00	32.95	-1	5,686	-0.02%
2020/02/18	0	0.00	8	32.63	32.65	-8	5,659	-0.14%
2020/02/12	4	32.95	1	33.10	32.85	3	5,596	0.05%
2020/02/04	0	0.00	10	33.25	33.55	-10	5,351	-0.19%
2020/02/03	1	33.00	0	0.00	33.05	1	5,279	0.02%
2020/01/31	2	33.80	0	0.00	33.75	2	5,190	0.04%
2020/01/30	6	33.50	22	33.58	33.30	-16	5,112	-0.31%
2020/01/20	13	35.10	0	0.00	34.95	13	4,941	0.26%
2020/01/16	0	0.00	1	34.70	34.75	-1	4,822	-0.02%
2020/01/14	1	34.40	1	34.90	34.45	0	4,731	0.00%
2020/01/13	37	34.96	1	36.55	34.75	36	4,620	0.78%
2020/01/10	10	34.75	1	34.80	34.75	9	4,117	0.22%
2020/01/09	2	34.35	2	34.38	34.30	0	3,935	0.00%
2020/01/08	5	34.57	21	34.88	34.30	-16	3,847	-0.42%
2020/01/07	5	34.97	12	34.83	34.75	-7	3,711	-0.19%
2020/01/06	12	35.04	3	35.22	35.00	9	3,631	0.25%
2020/01/03	54	35.13	21	35.16	35.05	33	3,437	0.96%
2020/01/02	15	35.64	5	35.69	35.85	10	3,225	0.31%
2019/12/31	79	35.06	33	35.43	35.90	46	2,963	1.55%
2019/12/30	9	33.40	18	33.56	33.50	-9	2,327	-0.39%
2019/12/27	3	32.78	0	0.00	32.50	3	2,156	0.14%
2019/12/26	10	32.98	0	0.00	32.85	10	2,051	0.49%
2019/12/25	0	0.00	3	32.90	32.90	-3	1,984	-0.15%
2019/12/24	8	33.46	0	0.00	32.95	8	1,895	0.42%
2019/12/23	12	32.93	9	33.07	33.10	3	1,654	0.18%
2019/12/20	0	0.00	1	31.85	31.60	-1	1,312	-0.08%
2019/12/19	5	31.74	0	0.00	31.50	5	1,299	0.38%
2019/12/18	5	32.60	0	0.00	32.10	5	1,240	0.40%
2019/12/17	2	31.50	0	0.00	31.60	2	1,091	0.18%
2019/12/05	2	31.20	0	0.00	31.20	2	1,056	0.19%
2019/11/22	1	31.80	0	0.00	31.80	1	971	0.10%
2019/11/21	0	0.00	1	31.80	31.90	-1	976	-0.10%
2019/11/14	1	31.75	0	0.00	31.80	1	1,075	0.09%
2019/11/07	1	31.75	0	0.00	31.75	1	1,119	0.09%
2019/11/05	1	31.90	0	0.00	31.85	1	1,117	0.09%
2019/10/28	2	31.60	2	31.75	31.80	0	1,133	0.00%
2019/10/14	1	31.65	0	0.00	31.70	1	1,180	0.08%
2019/10/09	1	31.65	0	0.00	31.75	1	1,174	0.09%
2019/09/26	1	32.65	0	0.00	32.70	1	1,471	0.07%
2019/09/20	1	32.00	0	0.00	32.05	1	1,633	0.06%
2019/09/19	1	31.95	0	0.00	31.90	1	1,692	0.06%
2019/09/11	1	31.75	0	0.00	31.75	1	1,782	0.06%
2019/09/05	1	32.05	0	0.00	32.10	1	1,800	0.06%
2019/09/03	8	31.96	0	0.00	31.95	8	1,865	0.43%
2019/09/02	2	32.10	0	0.00	32.20	2	1,906	0.10%
2019/08/30	1	31.85	0	0.00	31.45	1	1,938	0.05%
2019/08/29	1	32.20	0	0.00	32.20	1	1,911	0.05%
2019/08/27	0	0.00	10	32.37	32.35	-10	1,949	-0.51%
2019/08/26	1	32.40	0	0.00	32.30	1	1,999	0.05%
2019/08/23	10	32.60	0	0.00	32.45	10	2,056	0.49%
2019/08/20	1	32.65	0	0.00	32.30	1	2,045	0.05%
2019/08/15	5	31.35	0	0.00	31.40	5	2,002	0.25%
2019/08/06	6	31.15	0	0.00	31.40	6	1,991	0.30%
2019/07/22	0	0.00	10	32.65	32.65	-10	1,927	-0.52%
2019/07/19	0	0.00	7	32.86	32.85	-7	1,933	-0.36%
2019/07/10	2	32.85	0	0.00	32.80	2	1,982	0.10%
2019/07/04	7	34.10	0	0.00	34.10	7	1,863	0.38%
2019/07/03	0	0.00	5	33.70	33.90	-5	1,872	-0.27%
2019/07/02	15	34.08	0	0.00	33.60	15	1,844	0.81%
2019/07/01	0	0.00	3	34.15	34.20	-3	1,738	-0.17%
2019/06/12	0	0.00	5	32.60	32.45	-5	1,662	-0.30%
2019/06/11	1	33.35	5	33.50	32.55	-4	1,710	-0.23%
2019/06/10	5	33.50	1	33.60	33.45	4	1,780	0.22%
2019/06/04	1	32.65	0	0.00	32.70	1	1,764	0.06%
2019/05/31	2	32.75	0	0.00	32.45	2	1,813	0.11%
2019/05/28	1	31.80	0	0.00	31.75	1	1,740	0.06%
2019/05/23	1	31.60	0	0.00	31.60	1	1,750	0.06%
2019/05/17	0	0.00	5	31.30	31.55	-5	1,818	-0.27%
2019/05/15	4	30.50	10	30.50	30.60	-6	1,837	-0.33%
2019/05/14	10	30.20	0	0.00	30.35	10	1,859	0.54%
2019/05/09	1	31.10	0	0.00	30.65	1	1,928	0.05%
2019/05/08	1	31.30	0	0.00	31.10	1	2,004	0.05%
2019/05/06	1	31.60	0	0.00	31.55	1	2,141	0.05%
2019/04/19	0	0.00	2	31.40	31.60	-2	2,324	-0.09%
2019/04/18	1	31.45	0	0.00	31.25	1	2,344	0.04%
2019/04/16	1	31.35	0	0.00	31.40	1	2,298	0.04%
2019/04/10	5	31.30	0	0.00	31.30	5	2,248	0.22%
2019/04/02	0	0.00	17	32.05	32.05	-17	2,184	-0.78%
2019/03/29	17	32.45	0	0.00	32.50	17	2,165	0.79%
2019/03/27	2	32.00	1	32.10	32.10	1	2,154	0.05%
2019/03/26	2	31.95	0	0.00	32.15	2	2,158	0.09%
2019/03/25	12	32.22	0	0.00	31.80	12	2,154	0.56%
2019/03/22	0	0.00	3	32.65	32.55	-3	2,138	-0.14%
2019/03/19	1	31.90	0	0.00	32.00	1	2,095	0.05%
2019/03/13	6	32.42	0	0.00	32.10	6	1,948	0.31%
2019/03/12	1	33.50	1	33.35	33.35	0	1,838	0.00%
2019/03/08	1	33.80	1	33.65	33.70	0	1,829	0.00%
2019/03/06	0	0.00	1	33.80	33.60	-1	1,800	-0.06%
2019/03/05	2	33.48	0	0.00	33.50	2	1,766	0.11%
2019/03/04	0	0.00	1	33.40	33.50	-1	1,759	-0.06%
2019/02/25	2.2	34.00	0	0.00	34.00	2.2	1,750	0.13%
2019/02/19	1	33.90	0	0.00	33.85	1	1,818	0.05%
2019/02/15	0	0.00	12	33.34	33.20	-12	1,775	-0.68%
2019/02/14	0	0.00	5	33.44	33.50	-5	1,759	-0.28%
2019/02/13	2	34.30	0	0.00	33.80	2	1,735	0.12%
2019/02/12	7	34.61	0	0.00	34.40	7	1,704	0.41%
2019/02/11	5.2	34.50	0	0.00	34.55	5.2	1,676	0.31%
2019/01/29	0	0.00	10	33.93	33.65	-10	1,583	-0.63%
2019/01/28	7	33.95	1	33.95	34.05	6	1,485	0.40%
2018/12/06	1	30.00	0	0.00	29.85	1	1,363	0.07%
2018/11/30	0	0.00	10	30.90	30.60	-10	1,346	-0.74%
2018/11/28	0	0.00	1	30.00	30.30	-1	1,299	-0.08%
2018/11/20	0	0.00	10	29.35	29.40	-10	1,215	-0.82%
2018/11/16	6	28.70	1	28.75	29.70	5	1,163	0.43%
2018/11/08	1	28.55	0	0.00	28.55	1	1,130	0.09%
2018/10/29	4	27.93	0	0.00	28.10	4	1,153	0.35%
2018/10/25	11	28.56	0	0.00	28.50	11	1,104	1.00%
2018/10/11	2	29.55	1	29.45	29.20	1	1,064	0.09%
2018/10/08	0	0.00	28	30.85	30.95	-28	1,033	-2.71%
2018/10/03	28	32.70	2	32.38	31.90	26	965	2.69%
2018/10/01	1	30.95	0	0.00	31.00	1	873	0.11%
2018/09/25	0	0.00	2	31.10	30.95	-2	856	-0.23%
2018/09/13	0	0.00	10	29.80	30.35	-10	901	-1.11%
2018/09/12	1	29.50	0	0.00	29.75	1	906	0.11%
2018/09/10	1	29.10	0	0.00	29.10	1	930	0.11%
2018/09/07	10	30.10	0	0.00	30.10	10	942	1.06%
2018/09/04	0	0.00	0.1	30.50	30.50	-0.1	991	-0.01%
2018/08/16	1	29.95	0	0.00	29.85	1	1,197	0.08%
2018/08/14	0	0.00	4	30.00	30.05	-4	1,188	-0.34%
2018/08/06	0	0.00	2	30.10	30.15	-2	1,218	-0.16%
2018/07/26	0	0.00	18	30.20	30.30	-18	1,277	-1.41%
2018/07/25	0	0.00	3	30.05	30.05	-3	1,278	-0.23%
2018/07/23	0	0.00	3	30.90	30.90	-3	1,266	-0.24%
2018/07/17	4	30.78	0	0.00	30.90	4	1,338	0.30%
2018/07/05	0	30.60	0	0.00	30.60	0	1,402	0.00%
2018/06/26	0	0.00	1	30.15	30.75	-1	1,383	-0.07%
2018/06/25	6	30.92	0	0.00	30.80	6	1,345	0.45%
2018/06/21	0	0.00	1	31.70	31.35	-1	1,318	-0.08%
2018/06/15	3	32.35	3	32.18	32.40	0	1,265	0.00%
2018/06/12	1	32.40	1	32.45	32.50	0	1,199	0.00%
2018/06/11	2	32.75	1	32.85	32.75	1	1,170	0.09%
2018/06/07	3	32.90	0	0.00	32.90	3	1,132	0.26%
2018/06/05	2	33.18	1	33.20	33.10	1	1,044	0.10%
2018/05/29	1	33.55	0	0.00	33.50	1	995	0.10%
2018/05/22	2	33.63	0	0.00	33.75	2	991	0.20%
2018/05/18	2	33.60	2	33.50	33.50	0	999	0.00%
2018/05/17	1	33.60	0	0.00	33.60	1	1,018	0.10%
2018/05/07	5	33.95	0	0.00	34.00	5	1,074	0.47%
2018/05/04	1	34.05	0	0.00	34.00	1	1,077	0.09%
2018/04/30	10	34.65	0	0.00	34.70	10	1,055	0.95%
2018/04/27	1	35.35	0	0.00	34.80	1	1,054	0.09%
2018/04/25	5	35.00	0	0.00	35.70	5	1,029	0.49%
2018/04/24	10	34.75	0	0.00	35.00	10	993	1.01%
2018/04/20	15	34.82	1	33.85	34.95	14	1,016	1.38%
2018/04/09	1	34.75	0	0.00	34.70	1	1,124	0.09%
2018/04/02	6	34.15	0	0.00	34.25	6	1,160	0.52%
2018/03/15	0	0.00	2	34.00	34.05	-2	1,458	-0.14%
2018/03/14	2	34.10	0	0.00	34.05	2	1,522	0.13%
2018/03/01	0	0.00	6	34.35	34.40	-6	2,230	-0.27%
2018/02/26	0	0.00	6	34.32	34.40	-6	2,322	-0.26%
2018/02/21	1	33.60	10	33.65	33.85	-9	2,412	-0.37%
2018/02/12	3	33.45	10	33.50	33.40	-7	2,415	-0.29%
2018/02/07	17	34.15	0	0.00	33.90	17	2,430	0.70%
2018/02/06	0	0.00	7	33.40	34.15	-7	2,431	-0.29%
2018/02/02	5	35.20	0	0.00	35.30	5	2,522	0.20%
2018/01/19	5	35.85	0	0.00	35.80	5	2,800	0.18%
2018/01/16	2	35.45	0	0.00	35.90	2	2,797	0.07%
2018/01/15	1	36.20	1	36.15	35.85	0	2,774	0.00%
2018/01/11	0	0.00	10	36.50	36.60	-10	2,720	-0.37%
2018/01/09	1	36.95	0	0.00	37.00	1	2,711	0.04%
2018/01/04	8	36.78	5	36.57	36.60	3	2,688	0.11%