台驊控股 (2636)-統一-新竹券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
87.6
漲跌
--
漲幅
0.00%
成交量
850張
產業
上市航運類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	88.08	0	0.00	87.60	10	573	1.74%
2024/11/20	10	88.20	6	88.10	87.60	4	562	0.71%
2024/11/19	0	0.00	7	87.04	87.30	-7	557	-1.26%
2024/11/15	15	85.35	0	0.00	85.40	15	549	2.73%
2024/11/14	4	85.00	0	0.00	83.80	4	544	0.73%
2024/11/13	3	85.93	0	0.00	86.00	3	532	0.56%
2024/11/12	2	86.20	0	0.00	86.50	2	528	0.38%
2024/11/08	1	86.00	0	0.00	85.80	1	521	0.19%
2024/11/04	0	0.00	3	87.67	86.60	-3	585	-0.51%
2024/11/01	0	0.00	2	87.00	87.40	-2	605	-0.33%
2024/10/30	1	85.60	0	0.00	85.50	1	610	0.16%
2024/10/22	2	86.80	0	0.00	87.10	2	623	0.32%
2024/10/21	1	86.90	0	0.00	87.10	1	636	0.16%
2024/10/15	1	86.20	0	0.00	86.20	1	662	0.15%
2024/10/09	1	86.40	0	0.00	85.60	1	684	0.15%
2024/10/04	3	86.80	0	0.00	86.80	3	731	0.41%
2024/09/30	0	0.00	5	89.52	88.90	-5	730	-0.68%
2024/09/27	1	90.30	0	0.00	90.90	1	732	0.14%
2024/09/26	2	90.00	0	0.00	89.70	2	728	0.27%
2024/09/24	3	88.20	0	0.00	88.20	3	677	0.44%
2024/09/12	0	0.00	2	85.30	85.70	-2	746	-0.27%
2024/09/06	2	84.30	0	0.00	84.40	2	846	0.24%
2024/09/03	3	87.87	0	0.00	87.50	3	1,034	0.29%
2024/09/02	3	89.03	0	0.00	88.30	3	1,082	0.28%
2024/08/29	0	0.00	1	88.00	88.60	-1	1,188	-0.08%
2024/08/27	7	88.19	0	0.00	88.20	7	1,252	0.56%
2024/08/26	3	90.00	0	0.00	89.20	3	1,277	0.23%
2024/08/23	0	0.00	3	88.43	88.90	-3	1,327	-0.23%
2024/08/21	0.2	89.90	0	0.00	89.10	0.2	1,598	0.01%
2024/08/14	2	89.50	0	0.00	88.90	2	1,696	0.12%
2024/08/13	8	89.31	0	0.00	89.30	8	1,730	0.46%
2024/08/09	21	90.50	0	0.00	89.00	21	1,832	1.15%
2024/08/06	2	85.00	2	86.50	87.10	0	2,415	0.00%
2024/08/05	3	86.90	0	0.00	85.30	3	2,430	0.12%
2024/07/29	2	91.00	0	0.00	90.90	2	2,464	0.08%
2024/07/26	3	91.50	0	0.00	91.90	3	2,480	0.12%
2024/07/23	2	92.20	4	92.95	93.10	-2	2,530	-0.08%
2024/07/22	3	90.77	0	0.00	91.20	3	2,555	0.12%
2024/07/19	7	94.30	0	0.00	93.20	7	2,549	0.27%
2024/07/16	2	96.50	0	0.00	96.80	2	2,577	0.08%
2024/07/15	1	95.70	0	0.00	96.40	1	2,597	0.04%
2024/07/12	0	0.00	2	97.60	96.80	-2	2,601	-0.08%
2024/07/09	3	95.13	1	95.30	95.80	2	2,738	0.07%
2024/07/08	1	95.00	0	0.00	93.10	1	2,803	0.04%
2024/07/05	1	96.20	0	0.00	96.40	1	2,801	0.04%
2024/07/04	3	97.83	0	0.00	97.60	3	2,797	0.11%
2024/07/03	1	99.90	0	0.00	98.40	1	2,826	0.04%
2024/07/01	1	97.50	0	0.00	97.60	1	2,816	0.04%
2024/06/28	12	97.75	0	0.00	97.50	12	2,815	0.43%
2024/06/26	12	98.57	0	0.00	98.40	12	2,825	0.42%
2024/06/24	3	98.93	0	0.00	98.90	3	2,837	0.11%
2024/06/21	1	101.50	1	103.50	100.50	0	2,840	0.00%
2024/06/20	0	0.00	5	102.00	101.50	-5	2,822	-0.18%
2024/06/19	11	100.64	0	0.00	100.00	11	2,832	0.39%
2024/06/18	3	100.00	0	0.00	99.90	3	2,843	0.11%
2024/06/17	0	0.00	1	100.50	100.00	-1	2,866	-0.03%
2024/06/14	6	99.62	2	100.25	100.00	4	2,881	0.14%
2024/06/13	9	99.21	1	99.90	99.50	8	2,880	0.28%
2024/06/12	8	97.43	0	0.00	97.30	8	3,040	0.26%
2024/06/11	4	107.63	2	102.25	101.50	2	3,093	0.06%
2024/06/06	0	0.00	2	112.50	112.50	-2	3,024	-0.07%
2024/06/05	5	112.40	1	110.00	110.00	4	2,995	0.13%
2024/06/03	1	112.00	1	112.00	112.00	0	2,963	0.00%
2024/05/31	1	113.00	0	0.00	111.50	1	2,956	0.03%
2024/05/30	5	113.00	1	114.00	113.00	4	2,950	0.14%
2024/05/29	21	114.17	5	113.50	113.50	16	2,943	0.54%
2024/05/28	7	118.14	6	119.58	115.00	1	2,910	0.03%
2024/05/27	2	114.50	34	118.00	118.00	-32	2,773	-1.15%
2024/05/24	1	106.50	1	107.50	107.50	0	2,665	0.00%
2024/05/23	3	104.67	1	105.00	105.00	2	2,640	0.08%
2024/05/22	3	106.33	3	106.33	106.50	0	2,644	0.00%
2024/05/21	3	107.50	1	107.00	107.00	2	2,669	0.07%
2024/05/17	6	112.33	6	110.17	110.50	0	2,679	0.00%
2024/05/16	1	108.00	2	112.00	113.00	-1	2,648	-0.04%
2024/05/15	1	106.00	0	0.00	108.50	1	2,610	0.04%
2024/05/14	6	111.33	3	114.67	111.00	3	2,561	0.12%
2024/05/13	1	113.00	2	118.25	115.50	-1	2,340	-0.04%
2024/05/10	0	0.00	4	107.50	109.00	-4	2,096	-0.19%
2024/05/07	0	0.00	1	101.00	99.90	-1	1,966	-0.05%
2024/05/06	0	0.00	1	101.00	99.60	-1	1,959	-0.05%
2024/05/03	10	103.00	10	102.50	101.00	0	1,962	0.00%
2024/04/26	3	97.87	2	99.00	98.60	1	1,940	0.05%
2024/04/25	4	96.40	1	96.40	96.40	3	1,924	0.16%
2024/04/24	1	96.00	0	0.00	97.40	1	1,943	0.05%
2024/04/23	1	96.00	1	96.30	96.10	0	1,946	0.00%
2024/04/22	1	95.60	0	0.00	95.00	1	1,963	0.05%
2024/04/19	1	94.50	1	93.70	93.70	0	2,007	0.00%
2024/04/18	1	95.70	2	94.90	94.90	-1	2,074	-0.05%
2024/04/16	1	92.50	0	0.00	92.50	1	2,111	0.05%
2024/04/15	15	95.91	0	0.00	95.80	15	2,153	0.70%
2024/04/12	21	102.00	29	104.19	106.00	-8	2,135	-0.37%
2024/04/11	10	97.70	12	97.48	97.80	-2	2,178	-0.09%
2024/04/10	2	96.35	0	0.00	95.90	2	2,317	0.09%
2024/04/09	2	97.60	0	0.00	96.60	2	2,346	0.09%
2024/04/08	0	93.50	0	0.00	94.40	0	2,402	0.00%
2024/03/28	0	0.00	1	96.50	96.60	-1	2,631	-0.04%
2024/03/22	4	96.20	0	0.00	97.60	4	3,655	0.11%
2024/03/21	0	0.00	3	98.60	98.60	-3	3,780	-0.08%
2024/03/20	1	97.50	0	0.00	96.80	1	3,765	0.03%
2024/03/19	0	0.00	2	97.50	97.00	-2	3,751	-0.05%
2024/03/18	1	91.40	2	93.35	94.40	-1	3,744	-0.03%
2024/03/15	2	91.90	1	91.40	92.10	1	3,758	0.03%
2024/03/14	0	0.00	8	96.31	97.70	-8	3,563	-0.22%
2024/03/13	0	0.00	7	94.54	94.80	-7	3,453	-0.20%
2024/03/11	1	93.50	0	0.00	93.00	1	3,426	0.03%
2024/03/08	1	93.10	0	0.00	93.20	1	3,453	0.03%
2024/03/06	6	94.05	1	92.70	92.70	5	3,432	0.15%
2024/03/05	0	0.00	21	93.44	94.00	-21	3,421	-0.61%
2024/03/04	1	90.50	0	0.00	92.00	1	3,386	0.03%
2024/03/01	9	91.90	0	0.00	91.00	9	3,370	0.27%
2024/02/27	5	90.90	0	0.00	91.00	5	3,337	0.15%
2024/02/26	2	91.60	0	0.00	92.00	2	3,341	0.06%
2024/02/23	1	92.80	2	93.20	92.00	-1	3,349	-0.03%
2024/02/22	5	93.40	4	93.95	93.90	1	3,340	0.03%
2024/02/21	2	92.45	1.3	92.10	92.30	0.7	3,307	0.02%
2024/02/16	1	88.10	0	0.00	88.50	1	3,278	0.03%
2024/02/02	1.2	88.73	1	88.00	88.00	0.2	3,236	0.01%
2024/02/01	0	0.00	1	92.00	91.60	-1	3,182	-0.03%
2024/01/31	1	90.40	0	0.00	90.40	1	3,174	0.03%
2024/01/30	2	91.05	0	0.00	90.70	2	3,201	0.06%
2024/01/25	0.1	91.50	0	0.00	91.50	0.1	3,179	0.00%
2024/01/23	2	91.60	0	0.00	90.90	2	3,151	0.06%
2024/01/22	1	91.70	0	0.00	92.20	1	3,126	0.03%
2024/01/19	0	92.20	2	91.80	92.20	-2	3,120	-0.06%
2024/01/18	2	92.85	0	0.00	92.90	2	3,108	0.06%
2024/01/15	1	94.80	0	0.00	93.80	1	3,038	0.03%
2024/01/12	2	92.45	3	92.90	92.80	-1	2,970	-0.03%
2024/01/10	0	0.00	3	89.60	89.30	-3	2,886	-0.10%
2024/01/09	5	91.14	0	0.00	90.00	5	2,842	0.18%
2024/01/08	3	95.20	4	96.40	96.10	-1	2,763	-0.04%
2024/01/04	5	89.62	6.2	92.64	92.60	-1.2	2,575	-0.04%
2023/12/28	0.1	88.00	0	0.00	87.00	0.1	2,361	0.00%
2023/12/26	0	0.00	1	89.60	89.00	-1	2,348	-0.04%
2023/12/25	5.1	88.86	1	89.60	88.20	4.1	2,303	0.18%
2023/12/22	7	96.56	7.1	96.70	95.10	-0.1	2,193	0.00%
2023/12/21	5.1	96.48	10.1	96.94	96.00	-5	2,020	-0.24%
2023/12/20	3	94.37	2	93.25	94.00	1	1,703	0.06%
2023/12/19	11.1	94.88	21	95.00	94.50	-10	1,562	-0.64%
2023/12/18	0	0.00	7.1	89.42	90.90	-7.1	1,136	-0.62%
2023/12/13	1.1	83.59	0	0.00	83.80	1.1	978	0.11%
2023/12/12	2	83.50	2	82.80	82.40	0	985	0.00%
2023/12/07	1	79.90	0	0.00	80.00	1	941	0.11%
2023/12/06	0	0.00	10	80.20	80.60	-10	926	-1.08%
2023/12/05	9	82.02	2	82.80	81.90	7	901	0.78%
2023/12/04	16	80.25	4	80.55	81.40	12	851	1.41%
2023/12/01	0	0.00	2	78.00	78.10	-2	803	-0.25%
2023/11/30	0	0.00	1	77.20	77.00	-1	791	-0.13%
2023/11/29	5	77.10	0	0.00	77.00	5	790	0.63%
2023/11/27	0	0.00	1	76.50	76.10	-1	777	-0.13%
2023/11/22	0	0.00	15	79.03	79.20	-15	752	-1.99%
2023/11/21	1	78.20	4	78.45	78.40	-3	734	-0.41%
2023/11/20	1	78.10	2	78.25	78.20	-1	725	-0.14%
2023/11/17	0.2	77.80	3	78.13	78.20	-2.8	718	-0.39%
2023/11/16	0	0.00	2	77.70	77.70	-2	705	-0.28%
2023/11/15	1	77.60	6	77.53	77.40	-5	698	-0.72%
2023/11/14	13	77.24	2	77.40	77.00	11	717	1.53%
2023/11/08	0	0.00	2	77.30	77.30	-2	699	-0.29%
2023/11/01	0	0.00	4	73.90	74.00	-4	696	-0.57%
2023/10/30	4	72.80	0	0.00	73.20	4	707	0.57%
2023/10/27	0	0.00	6	73.93	73.50	-6	707	-0.85%
2023/10/26	6	72.43	0	0.00	72.40	6	701	0.86%
2023/10/25	0	0.00	7	72.99	73.30	-7	705	-0.99%
2023/10/19	2	71.50	0	0.00	71.00	2	697	0.29%
2023/10/17	1	71.20	0	0.00	70.90	1	674	0.15%
2023/10/11	4	76.10	0	0.00	73.30	4	671	0.60%
2023/10/02	2	74.85	0	0.00	74.20	2	609	0.33%
2023/09/25	1	76.80	0	0.00	78.30	1	735	0.14%
2023/09/20	1	78.50	0	0.00	78.50	1	749	0.13%
2023/09/18	0	0.00	2	78.75	78.90	-2	744	-0.27%
2023/09/15	3	77.83	3	78.37	78.20	0	736	0.00%
2023/09/14	1	77.00	0	0.00	76.80	1	699	0.14%
2023/09/13	0	0.00	1	74.70	75.60	-1	694	-0.14%
2023/09/06	1	73.80	0	0.00	73.70	1	704	0.14%
2023/08/18	0	0.00	1	77.00	76.80	-1	912	-0.11%
2023/08/16	0	0.00	10	72.89	72.90	-10	892	-1.12%
2023/08/10	0	0.00	1	75.20	75.00	-1	894	-0.11%
2023/08/08	0	0.00	28	76.70	76.50	-28	890	-3.14%
2023/07/31	1	73.00	0	0.00	72.20	1	861	0.12%
2023/07/18	1	68.60	0	0.00	69.30	1	850	0.12%
2023/07/17	5	68.40	3	68.47	68.90	2	846	0.24%
2023/07/14	0	0.00	2	67.20	66.70	-2	852	-0.23%
2023/07/04	10	77.15	15	79.84	76.10	-5	827	-0.60%
2023/07/03	0	0.00	1	77.90	77.50	-1	739	-0.14%
2023/06/19	0	0.00	2	71.90	72.00	-2	714	-0.28%
2023/06/13	0	0.00	1	72.40	72.60	-1	972	-0.10%
2023/06/02	1	70.50	0	0.00	70.80	1	1,450	0.07%
2023/05/30	1	70.80	0	0.00	70.60	1	1,447	0.07%
2023/05/26	0	0.00	1	76.40	76.40	-1	1,433	-0.07%
2023/05/24	1	77.30	0	0.00	77.80	1	1,433	0.07%
2023/05/23	1	76.90	0	0.00	76.90	1	1,433	0.07%
2023/05/22	1	76.10	1	76.90	76.70	0	1,435	0.00%
2023/05/19	0	0.00	10	75.30	75.50	-10	1,431	-0.70%
2023/05/11	2	75.70	0	0.00	75.50	2	1,445	0.14%
2023/05/09	0	0.00	2	77.00	75.60	-2	1,449	-0.14%
2023/05/04	2	75.80	0	0.00	75.90	2	1,467	0.14%
2023/05/02	2	77.15	0	0.00	77.10	2	1,488	0.13%
2023/04/28	3	77.13	0	0.00	76.90	3	1,494	0.20%
2023/04/19	0	0.00	4	78.48	77.80	-4	1,545	-0.26%
2023/04/18	0	0.00	0.1	80.30	79.20	-0.1	1,554	0.00%
2023/04/13	0	78.50	0	0.00	77.60	0	1,582	0.00%
2023/04/11	0.1	79.50	1	79.50	79.20	-1	1,600	-0.06%
2023/04/10	1	80.00	0	0.00	79.00	1	1,626	0.06%
2023/03/31	1	77.90	1	78.10	78.20	0	1,656	0.00%
2023/03/30	0	0.00	1	77.70	77.50	-1	1,712	-0.06%
2023/03/23	1	76.50	0	0.00	76.70	1	1,979	0.05%
2023/03/22	0	0.00	2	77.60	78.30	-2	1,970	-0.10%
2023/03/20	0	0.00	3	79.50	79.70	-3	1,958	-0.15%
2023/03/17	0	0.00	1	77.00	80.00	-1	1,932	-0.05%
2023/03/16	3	76.80	11	76.89	76.30	-8	1,800	-0.44%
2023/03/15	1	76.60	5	77.02	76.00	-4	1,782	-0.22%
2023/03/14	0	0.00	2	79.25	80.10	-2	1,693	-0.12%
2023/03/13	0	0.00	5.1	78.91	79.80	-5.1	1,606	-0.31%
2023/03/10	0	0.00	5	73.66	72.60	-5	1,431	-0.35%
2023/03/09	0	0.00	1	74.10	74.10	-1	1,381	-0.07%
2023/03/06	24	71.60	1	72.30	72.00	23	1,377	1.67%
2023/03/03	7	69.90	0	0.00	71.40	7	1,369	0.51%
2023/03/02	0	0.00	1	69.90	69.90	-1	1,362	-0.07%
2023/02/24	1	68.90	0	0.00	69.00	1	1,365	0.07%
2023/02/23	0	0.00	1	69.30	68.80	-1	1,357	-0.07%
2023/02/21	0	0.00	1	67.70	67.90	-1	1,349	-0.07%
2023/02/20	2	65.70	0	0.00	66.90	2	1,350	0.15%
2023/02/17	2	66.00	0	0.00	65.70	2	1,354	0.15%
2023/02/15	1	66.70	0	0.00	65.70	1	1,408	0.07%
2023/02/13	0	0.00	9	65.30	65.30	-9	1,471	-0.61%
2023/02/10	1	66.80	0	0.00	66.70	1	1,535	0.07%
2023/02/09	0	0.00	1	68.30	67.80	-1	1,647	-0.06%
2023/02/08	0	0.00	1	67.90	67.90	-1	1,709	-0.06%
2023/02/07	1	66.60	3	66.40	67.10	-2	1,710	-0.12%
2023/02/03	0	0.00	3	67.83	67.40	-3	1,720	-0.17%
2023/02/01	0	0.00	5	65.80	66.00	-5	1,708	-0.29%
2023/01/17	5	63.50	0	0.00	63.50	5	1,748	0.29%
2023/01/16	1	62.80	0	0.00	62.80	1	1,764	0.06%
2023/01/13	0	0.00	2	64.00	63.80	-2	1,769	-0.11%
2023/01/06	1	67.00	0	0.00	66.60	1	1,824	0.05%
2023/01/05	1	69.10	0	0.00	68.10	1	1,830	0.05%
2023/01/04	0	0.00	1	69.50	68.50	-1	1,838	-0.05%
2023/01/03	0	0.00	1	76.60	76.30	-1	1,813	-0.06%
2022/12/28	0	0.00	1	77.30	77.30	-1	1,782	-0.06%
2022/12/26	1	75.10	1	75.30	74.90	0	1,777	0.00%
2022/12/23	3	75.73	0	0.00	76.30	3	1,774	0.17%
2022/12/22	3	76.77	2	77.30	77.00	1	1,766	0.06%
2022/12/21	2	74.80	2	75.80	75.10	0	1,721	0.00%
2022/12/20	1	74.20	2	76.65	74.20	-1	1,719	-0.06%
2022/12/19	4	76.25	1	77.00	74.60	3	1,711	0.18%
2022/12/16	12.1	77.04	4	76.90	76.00	8.1	1,644	0.49%
2022/12/13	1	72.60	0	0.00	72.40	1	1,524	0.07%
2022/12/07	0	0.00	1	75.00	74.00	-1	1,485	-0.07%
2022/11/25	0	0.00	1	76.00	76.00	-1	1,407	-0.07%
2022/11/24	0	0.00	5	74.00	75.60	-5	1,413	-0.35%
2022/11/23	0	0.00	2	73.30	75.10	-2	1,399	-0.14%
2022/11/18	2	71.60	13	72.57	71.70	-11	1,408	-0.78%
2022/11/15	0	0.00	2.1	71.99	72.10	-2.1	1,438	-0.14%
2022/11/14	0	0.00	1	72.60	71.80	-1	1,435	-0.07%
2022/11/10	7	71.99	0	0.00	71.20	7	1,402	0.50%
2022/11/09	0	0.00	6	72.48	72.30	-6	1,378	-0.44%
2022/11/08	6	72.85	5	70.50	72.20	1	1,360	0.07%
2022/11/07	7	68.40	5	68.84	69.50	2	1,300	0.15%
2022/11/04	1	63.80	3	66.70	66.70	-2	1,197	-0.17%
2022/10/27	0	0.00	1	61.20	61.50	-1	1,178	-0.08%
2022/10/20	1	60.10	0	0.00	60.90	1	1,175	0.09%
2022/10/19	0	0.00	1	63.30	63.50	-1	1,157	-0.09%
2022/10/18	0	0.00	1	61.90	62.00	-1	1,154	-0.09%
2022/10/17	0	0.00	0.2	57.63	59.80	-0.2	1,181	-0.01%
2022/10/14	0	0.00	0.1	61.40	62.20	-0.1	1,180	0.00%
2022/10/12	0	0.00	10	62.90	61.40	-10	1,181	-0.85%
2022/10/11	5	66.50	0	0.00	65.40	5	1,181	0.42%
2022/10/07	0	0.00	5	68.20	67.10	-5	1,186	-0.42%
2022/10/05	0	0.00	5	67.74	67.80	-5	1,233	-0.41%
2022/09/28	0	0.00	1	61.80	61.40	-1	1,343	-0.07%
2022/09/27	0	0.00	1	66.70	66.60	-1	1,370	-0.07%
2022/09/26	4	65.48	6	65.58	63.90	-2	1,390	-0.14%
2022/09/23	1	71.50	0	0.00	71.00	1	1,413	0.07%
2022/09/21	0	0.00	1	71.10	72.20	-1	1,513	-0.07%
2022/09/20	1	72.00	5	72.00	71.70	-4	1,677	-0.24%
2022/09/19	0	0.00	1	71.10	70.50	-1	1,829	-0.05%
2022/09/16	1	72.90	0	0.00	73.20	1	1,963	0.05%
2022/09/15	0	0.00	5	73.50	74.30	-5	2,025	-0.25%
2022/09/14	5	71.60	2	71.00	72.90	3	2,111	0.14%
2022/09/08	1	71.60	0	0.00	71.00	1	2,323	0.04%
2022/09/07	4	69.85	0	0.00	70.50	4	2,392	0.17%
2022/09/06	1	72.70	1	72.70	72.40	0	2,416	0.00%
2022/09/05	2	73.90	4	72.85	72.30	-2	2,487	-0.08%
2022/08/31	2	76.20	0	0.00	78.80	2	2,776	0.07%
2022/08/29	2	78.50	0	0.00	77.20	2	2,846	0.07%
2022/08/23	6	82.08	0	0.00	81.70	6	3,053	0.20%
2022/08/15	1	86.60	1	87.10	86.70	0	3,362	0.00%
2022/08/12	1	88.50	4	88.80	88.80	-3	3,366	-0.09%
2022/08/10	0	0.00	1	88.60	87.70	-1	3,372	-0.03%
2022/08/09	0	0.00	4	87.40	88.60	-4	3,381	-0.12%
2022/08/08	10	86.20	5	87.10	87.60	5	3,378	0.15%
2022/08/05	0	0.00	6	86.95	87.00	-6	3,379	-0.18%
2022/08/04	4	83.50	0	0.00	84.80	4	3,392	0.12%
2022/08/02	5	85.30	10	85.95	86.40	-5	3,400	-0.15%
2022/08/01	3	87.50	0	0.00	87.60	3	3,411	0.09%
2022/07/28	1	83.90	3	84.60	83.30	-2	3,421	-0.06%
2022/07/26	1	85.10	0	0.00	85.00	1	3,431	0.03%
2022/07/25	5	86.20	5	86.10	86.30	0	3,438	0.00%
2022/07/22	0	0.00	5	86.76	88.00	-5	3,433	-0.15%
2022/07/21	0	0.00	1	84.20	85.90	-1	3,412	-0.03%
2022/07/20	3	82.80	3	83.90	83.00	0	3,395	0.00%
2022/07/19	5	83.44	2	82.80	83.10	3	3,403	0.09%
2022/07/18	1	81.60	1	81.40	81.40	0	3,384	0.00%
2022/07/15	1	81.50	0	0.00	82.00	1	3,382	0.03%
2022/07/14	1	83.40	0	0.00	83.00	1	3,401	0.03%
2022/07/13	0	0.00	3	82.30	81.20	-3	3,385	-0.09%
2022/07/12	3	81.03	3	81.70	80.90	0	3,366	0.00%
2022/07/11	3	86.00	0	0.00	85.90	3	3,357	0.09%
2022/07/08	0	0.00	1.1	86.04	87.40	-1.1	3,329	-0.03%
2022/07/06	1	82.30	4	82.35	81.20	-3	3,275	-0.09%
2022/07/05	3	82.30	2	82.35	83.00	1	3,268	0.03%
2022/07/04	6	80.58	6	80.72	80.90	0	3,249	0.00%
2022/07/01	4	83.90	7	84.24	80.80	-3	3,224	-0.09%
2022/06/30	4	86.98	5	87.34	86.20	-1	3,181	-0.03%
2022/06/29	9	90.18	3	90.90	89.60	6	3,144	0.19%
2022/06/28	11	92.91	8	94.39	95.40	3	3,081	0.10%
2022/06/27	3	94.47	9	95.18	96.80	-6	2,922	-0.21%
2022/06/24	7	88.73	13	88.38	88.00	-6	2,780	-0.22%
2022/06/23	6	83.57	0	0.00	83.00	6	2,656	0.23%
2022/06/22	2	86.25	2	83.75	83.60	0	2,618	0.00%
2022/06/21	4	88.75	3	87.20	89.10	1	2,540	0.04%
2022/06/20	5	88.72	2	90.15	87.00	3	2,485	0.12%
2022/06/17	3	96.37	1	96.60	95.80	2	2,395	0.08%
2022/06/16	7.2	98.95	1	102.50	97.00	6.2	2,343	0.27%
2022/06/15	8	105.25	3	107.50	103.50	5	2,300	0.22%
2022/06/14	5.4	109.22	25	108.50	108.00	-19.6	2,315	-0.85%
2022/06/13	4	108.88	0	0.00	108.50	4	2,350	0.17%
2022/06/10	8	116.88	6	117.75	116.50	2	2,360	0.08%
2022/06/09	4	134.25	3	136.83	133.00	1	2,299	0.04%
2022/06/08	1	138.50	10	138.50	138.50	-9	2,259	-0.40%
2022/06/07	0	0.00	3	137.83	137.50	-3	2,373	-0.13%
2022/06/06	4	136.63	3	137.33	137.50	1	2,877	0.03%
2022/06/02	0	0.00	1	133.00	134.00	-1	3,099	-0.03%
2022/06/01	0	0.00	4	133.50	132.50	-4	3,292	-0.12%
2022/05/31	1	128.50	2	131.25	133.00	-1	3,909	-0.03%
2022/05/30	25	135.36	0	0.00	132.50	25	4,051	0.62%
2022/05/27	1	125.50	1	128.00	129.00	0	3,976	0.00%
2022/05/26	3	124.67	6	125.00	124.50	-3	3,991	-0.08%
2022/05/25	1	123.50	0	0.00	123.50	1	4,015	0.02%
2022/05/24	0	0.00	1	127.00	123.50	-1	4,021	-0.02%
2022/05/23	0	0.00	2	122.25	124.00	-2	3,987	-0.05%
2022/05/19	0	0.00	1	112.50	115.50	-1	4,042	-0.02%
2022/05/18	0	0.00	1	116.50	117.50	-1	4,064	-0.02%
2022/05/13	1	118.50	0	0.00	120.00	1	4,090	0.02%
2022/05/12	5	116.90	0	0.00	114.50	5	4,116	0.12%
2022/05/11	1	120.50	0	0.00	119.00	1	4,144	0.02%
2022/05/10	0	0.00	1	121.00	121.00	-1	4,151	-0.02%
2022/05/09	2	122.00	2	122.00	120.00	0	4,184	0.00%
2022/05/06	5	122.20	0	0.00	124.00	5	4,239	0.12%
2022/05/04	1	121.00	0	0.00	120.50	1	4,300	0.02%
2022/04/29	0	0.00	1	119.00	118.00	-1	4,323	-0.02%
2022/04/27	4	113.88	5	114.20	114.50	-1	4,364	-0.02%
2022/04/21	0	0.00	2	123.25	123.50	-2	4,382	-0.05%
2022/04/20	1	122.50	1	123.50	122.00	0	4,395	0.00%
2022/04/19	0	0.00	1	122.00	121.00	-1	4,414	-0.02%
2022/04/18	2	121.00	0	0.00	120.00	2	4,427	0.05%
2022/04/15	0.4	123.00	0	0.00	122.00	0.4	4,450	0.01%
2022/04/14	0	0.00	2	123.50	122.00	-2	4,447	-0.04%
2022/04/12	2	119.25	1	120.00	120.00	1	4,464	0.02%
2022/04/08	1	121.00	1	119.00	122.00	0	4,497	0.00%
2022/04/07	2	116.50	0	0.00	116.50	2	4,491	0.04%
2022/04/06	2	120.50	0	0.00	120.00	2	4,498	0.04%
2022/04/01	1	123.00	1	123.00	123.00	0	4,564	0.00%
2022/03/30	0	0.00	1	122.50	122.50	-1	4,568	-0.02%
2022/03/28	1	123.00	0	0.00	122.50	1	4,565	0.02%
2022/03/25	3	124.00	1.1	124.14	123.00	2	4,581	0.04%
2022/03/24	2	128.00	0	0.00	127.50	2	4,574	0.04%
2022/03/23	1	131.00	3	130.00	129.00	-2	4,601	-0.04%
2022/03/22	1	131.00	0	0.00	130.00	1	4,618	0.02%
2022/03/21	1	131.50	1	130.50	130.50	0	4,630	0.00%
2022/03/18	3	129.50	4	131.13	131.50	-1	4,671	-0.02%
2022/03/17	3	131.50	3	131.17	133.00	0	4,668	0.00%
2022/03/16	3	129.00	10	127.75	129.00	-7	4,670	-0.15%
2022/03/15	4	136.25	28	140.20	134.00	-24	4,713	-0.51%
2022/03/14	2	142.25	1	139.50	139.50	1	4,762	0.02%
2022/03/11	3	138.67	3	140.33	140.00	0	4,851	0.00%
2022/03/10	13	141.96	17	141.03	139.00	-4	4,898	-0.08%
2022/03/09	36	143.96	17.1	144.91	141.00	19	4,863	0.39%
2022/03/08	41	147.52	13	148.31	150.00	28	4,582	0.61%
2022/03/07	55	148.70	50	147.28	146.50	5	4,386	0.11%
2022/03/04	37	153.91	36	156.33	153.00	1	4,324	0.02%
2022/03/03	10	141.70	59	143.83	150.00	-49	3,707	-1.32%
2022/03/02	1	136.00	2	134.75	136.50	-1	3,540	-0.03%
2022/03/01	5	133.20	14	135.71	137.00	-9	3,559	-0.25%
2022/02/25	0	0.00	1	132.50	133.00	-1	3,537	-0.03%
2022/02/24	5	130.40	5	127.00	126.50	0	3,523	0.00%
2022/02/23	1	130.50	1	132.00	131.50	0	3,539	0.00%
2022/02/22	3	130.17	15	128.53	129.00	-12	3,578	-0.34%
2022/02/21	8	133.00	1	136.50	133.50	7	3,596	0.19%
2022/02/18	1	127.00	2	130.00	129.50	-1	3,554	-0.03%
2022/02/17	1	128.00	1	126.50	127.00	0	3,609	0.00%
2022/02/15	1	126.00	0	0.00	124.00	1	3,877	0.03%
2022/02/14	0	0.00	3	127.17	125.50	-3	4,015	-0.07%
2022/02/10	1	125.00	0	0.00	125.50	1	4,158	0.02%
2022/02/09	0	0.00	1	126.50	125.50	-1	4,363	-0.02%
2022/02/08	9	122.50	0	0.00	122.50	9	4,597	0.20%
2022/02/07	5	115.30	0	0.00	121.00	5	4,926	0.10%
2022/01/26	4	113.63	1	115.50	112.00	3	5,286	0.06%
2022/01/25	0	0.00	9	113.67	110.50	-9	5,312	-0.17%
2022/01/21	3	116.50	0	0.00	116.00	3	5,426	0.06%
2022/01/19	2	121.50	0.2	123.00	120.50	1.8	5,473	0.03%
2022/01/18	4	123.50	0	0.00	123.50	4	5,514	0.07%
2022/01/17	5	123.50	0	0.00	123.50	5	5,631	0.09%
2022/01/14	1	127.00	0	0.00	126.50	1	5,724	0.02%
2022/01/12	3	127.17	1	126.50	127.50	2	5,870	0.03%
2022/01/11	2	129.00	0	0.00	129.00	2	5,925	0.03%
2022/01/10	1	130.00	0	0.00	130.50	1	6,145	0.02%
2022/01/05	9	133.50	2	132.50	132.50	7	6,946	0.10%
2022/01/03	4	133.50	0	0.00	134.00	4	7,160	0.06%
2021/12/30	4	135.88	5	136.00	136.50	-1	7,336	-0.01%
2021/12/29	6.1	137.83	0	0.00	137.50	6.1	7,451	0.08%
2021/12/28	15	141.40	4	140.75	139.00	11	7,728	0.14%
2021/12/27	1	136.50	3	137.00	137.00	-2	7,866	-0.03%
2021/12/24	4	136.50	0	0.00	135.50	4	8,083	0.05%
2021/12/23	1	136.00	1	137.50	136.50	0	8,152	0.00%
2021/12/22	21	139.19	3	138.00	138.00	18	8,257	0.22%
2021/12/21	10	139.50	1	139.50	139.50	9	8,354	0.11%
2021/12/17	3	138.50	0.4	138.00	137.00	2.6	8,496	0.03%
2021/12/15	2	134.25	0	0.00	135.00	2	8,598	0.02%
2021/12/14	4	135.75	2	134.00	133.00	2	8,730	0.02%
2021/12/13	8	140.13	1	139.50	139.00	7	8,724	0.08%
2021/12/10	1	141.00	0.1	142.52	140.00	0.9	8,798	0.01%
2021/12/09	12	142.17	5	141.90	142.50	7	8,860	0.08%
2021/12/08	18	147.47	12	150.29	147.00	6	8,831	0.07%
2021/12/07	7	147.07	16	148.50	148.00	-9	8,808	-0.10%
2021/12/06	7	145.86	4	145.88	145.00	3	8,776	0.03%
2021/12/03	11	143.05	10	145.30	142.00	1	8,830	0.01%
2021/12/02	11	144.64	20	142.80	144.00	-9	9,082	-0.10%
2021/12/01	16	137.81	12	138.54	138.00	4	8,992	0.04%
2021/11/30	1	140.50	20	138.25	138.50	-19	9,138	-0.21%
2021/11/29	2	131.00	3	132.83	131.50	-1	9,035	-0.01%
2021/11/26	14	131.96	2	134.00	130.00	12	9,061	0.13%
2021/11/25	22	138.34	13	138.23	136.50	9	9,055	0.10%
2021/11/23	0	0.00	0.1	135.50	134.50	-0.1	9,123	0.00%
2021/11/22	1	132.50	2	133.50	133.50	-1	9,286	-0.01%
2021/11/19	5	133.90	21.1	132.91	131.50	-16.1	9,360	-0.17%
2021/11/18	2	134.00	4	135.75	134.50	-2	9,485	-0.02%
2021/11/17	9	134.06	4	133.25	134.00	5	9,734	0.05%
2021/11/16	21	136.29	2	135.75	137.00	19	9,905	0.19%
2021/11/15	7	136.07	4	134.13	133.50	3	10,229	0.03%
2021/11/12	3	137.17	4	138.13	136.00	-1	10,591	-0.01%
2021/11/11	9	131.11	20	134.98	132.00	-11	10,671	-0.10%
2021/11/10	16	139.81	40	139.40	136.50	-24	10,848	-0.22%
2021/11/09	56.1	138.43	54	139.77	139.50	2.1	10,983	0.02%
2021/11/08	51	136.25	6	138.83	139.00	45	11,068	0.41%
2021/11/05	8	134.06	5	133.20	134.00	3	11,188	0.03%
2021/11/04	21	143.19	23	144.76	139.00	-2	11,506	-0.02%
2021/11/03	0	0.00	11	144.77	145.00	-11	11,528	-0.10%
2021/11/02	12	132.88	3	134.00	132.00	9	11,579	0.08%
2021/10/29	1	126.00	2	130.50	129.00	-1	11,795	-0.01%
2021/10/27	3	126.00	0.4	124.00	126.00	2.6	12,656	0.02%
2021/10/25	1	124.50	5	126.50	127.00	-4	13,697	-0.03%
2021/10/22	4	123.13	1	122.00	122.00	3	14,045	0.02%
2021/10/21	2	127.25	5	129.90	126.50	-3	14,397	-0.02%
2021/10/20	9	125.28	12	128.25	125.00	-3	14,730	-0.02%
2021/10/19	16	126.81	14	125.93	127.00	2	15,460	0.01%
2021/10/18	16	124.94	17	127.38	126.00	-1	16,272	-0.01%
2021/10/15	32	132.55	22	134.57	133.00	10	16,540	0.06%
2021/10/14	1	133.00	8.7	132.20	138.00	-7.7	16,727	-0.05%
2021/10/13	13	127.54	12	135.21	125.50	1	17,170	0.01%
2021/10/12	0	0.00	40	128.00	133.00	-40	18,156	-0.22%
2021/10/08	2	134.50	2	132.00	132.00	0	18,599	0.00%
2021/10/07	5	136.00	8	135.31	134.00	-3	19,234	-0.02%
2021/10/06	14	129.36	12	130.71	129.50	2	19,609	0.01%
2021/10/05	56	130.47	59	126.62	132.50	-3	20,105	-0.01%
2021/10/04	3	128.00	3	130.33	126.00	0	20,507	0.00%
2021/10/01	3	139.83	5	140.50	140.00	-2	21,336	-0.01%
2021/09/30	0	0.00	4	141.88	144.00	-4	21,979	-0.02%
2021/09/29	1	145.50	3	139.67	139.00	-2	22,568	-0.01%
2021/09/28	11.1	144.56	3.2	145.94	143.50	7.9	23,358	0.03%
2021/09/27	5	153.67	1	152.00	149.00	4	24,326	0.02%
2021/09/24	8	155.00	5	155.90	156.00	3	25,248	0.01%
2021/09/23	2	149.25	3.1	150.32	151.50	-1.1	25,817	0.00%
2021/09/22	3	147.67	1	148.00	147.00	2	26,759	0.01%
2021/09/17	2.3	154.44	1	154.00	155.50	1.3	27,221	0.00%
2021/09/16	13	152.31	12	151.38	153.00	1	27,892	0.00%
2021/09/15	0	0.00	10	149.25	152.00	-10	28,218	-0.04%
2021/09/14	1	152.50	0	0.00	150.00	1	28,740	0.00%
2021/09/13	8	154.56	3	157.01	151.50	5	29,687	0.02%
2021/09/10	2	154.51	0	156.50	158.00	2	30,107	0.01%
2021/09/09	1	153.51	1	157.00	156.00	0	30,598	0.00%
2021/09/08	6	153.00	3	150.67	154.00	3	30,648	0.01%
2021/09/07	4	159.00	2	156.75	154.00	2	30,675	0.01%
2021/09/06	0	0.00	2	157.50	151.50	-2	30,423	-0.01%
2021/09/03	10	169.04	9.5	166.85	157.50	0.5	30,452	0.00%
2021/09/02	3	177.17	4	175.50	177.00	-1	30,303	0.00%
2021/09/01	10	176.05	3	178.33	175.00	7	30,320	0.02%
2021/08/31	5	181.70	3	182.67	179.50	2	30,343	0.01%
2021/08/30	0.1	181.00	0	0.00	182.50	0.1	30,448	0.00%
2021/08/27	4	179.50	0	0.00	178.00	4	30,524	0.01%
2021/08/26	17	184.76	7	190.57	182.00	10	30,680	0.03%
2021/08/25	3	184.00	3	186.00	185.00	0	30,722	0.00%
2021/08/24	17	184.35	5	184.40	180.00	12	31,199	0.04%
2021/08/23	34.7	188.66	36.5	190.49	184.00	-1.8	31,441	-0.01%
2021/08/20	5.5	176.89	5	176.20	177.00	0.5	31,193	0.00%
2021/08/19	55	180.90	33	184.91	174.00	22	31,090	0.07%
2021/08/18	16	179.81	27	186.19	191.50	-11	30,973	-0.04%
2021/08/17	14	180.29	10	182.50	174.50	4	30,603	0.01%
2021/08/16	4	176.38	188	175.81	182.50	-184	30,542	-0.60%	大賣/鉅額交易
2021/08/13	12	180.00	7.1	184.73	175.00	4.9	30,388	0.02%
2021/08/12	3	179.17	16	180.66	184.00	-13	30,321	-0.04%
2021/08/11	16	180.66	16	179.44	177.50	0	30,246	0.00%
2021/08/10	19	186.29	22	186.20	187.00	-3	29,958	-0.01%
2021/08/09	12	189.58	23	185.63	183.00	-11	29,466	-0.04%
2021/08/06	23	187.33	31.1	185.16	180.00	-8.1	29,109	-0.03%
2021/08/05	37	179.69	27	175.70	180.50	10	28,742	0.03%
2021/08/04	23	183.67	3	183.00	184.50	20	28,625	0.07%
2021/08/03	54	184.90	9	186.83	182.50	45	28,699	0.16%
2021/08/02	35	189.64	32	191.64	190.00	3	28,426	0.01%
2021/07/30	12	190.24	11	198.77	183.00	1	27,927	0.00%
2021/07/29	4	192.38	17.1	199.10	201.50	-13.1	27,415	-0.05%
2021/07/28	22	190.31	4	184.50	183.50	18	27,036	0.07%
2021/07/27	24	195.56	20	191.90	190.00	4	26,859	0.02%
2021/07/26	21	214.00	9	212.78	206.50	12	26,606	0.05%
2021/07/23	84	220.48	32	221.55	210.00	52	26,290	0.20%
2021/07/22	15	213.26	36.1	203.12	224.50	-21.1	25,550	-0.08%
2021/07/21	47	210.35	9.1	214.51	208.00	37.9	24,754	0.15%
2021/07/20	28.2	225.50	25	222.76	229.00	3.2	24,353	0.01%
2021/07/19	36	238.54	25	247.12	235.00	11	23,886	0.05%
2021/07/16	113	261.89	89.8	263.48	244.00	23.2	23,486	0.10%	大買/
2021/07/15	24.6	251.50	46	250.89	257.50	-21.4	22,414	-0.10%
2021/07/14	35	239.45	50	234.40	234.50	-15	21,868	-0.07%
2021/07/13	108.1	261.29	69	265.65	252.00	39.1	21,299	0.18%	大買/
2021/07/12	61.1	285.53	78	292.44	279.50	-17	20,787	-0.08%
2021/07/09	94	288.13	41	291.34	280.00	53	20,166	0.26%
2021/07/08	79	296.23	67.2	301.56	295.50	11.8	19,499	0.06%
2021/07/07	74.3	284.06	81.2	290.45	290.00	-6.9	18,526	-0.04%
2021/07/06	49.1	295.00	34.3	301.73	283.00	14.8	17,714	0.08%
2021/07/05	46	295.53	33	302.03	294.00	13	17,091	0.08%
2021/07/02	53	297.96	64	297.45	307.00	-11	16,199	-0.07%
2021/07/01	35	279.27	36	278.04	286.50	-1	15,143	-0.01%
2021/06/30	20	248.73	41	248.22	260.50	-21	14,146	-0.15%
2021/06/29	55	245.38	38	251.41	237.00	17	13,514	0.13%
2021/06/28	15.6	236.57	16	237.03	244.00	-0.4	12,513	0.00%
2021/06/25	11	217.50	20	218.90	222.00	-9	11,999	-0.08%
2021/06/24	8	198.88	10	195.75	202.00	-2	11,191	-0.02%
2021/06/23	37	184.13	32	191.16	184.00	5	10,842	0.05%
2021/06/22	50	205.97	49	214.98	197.00	1	10,244	0.01%
2021/06/21	23	202.48	20	200.68	205.50	3	9,196	0.03%
2021/06/18	47	187.77	7	186.58	189.50	40	8,712	0.46%
2021/06/17	134	165.00	133	165.91	172.50	1	8,170	0.01%	大買/大賣/
2021/06/16	26	154.90	79	154.65	157.00	-53	8,058	-0.66%
2021/06/15	22	138.77	22.1	140.58	146.00	-0.1	7,942	0.00%
2021/06/11	8	130.88	35	134.59	133.00	-27	7,888	-0.34%
2021/06/09	2	127.00	2	128.50	125.00	0	7,759	0.00%
2021/06/08	6	126.67	19	128.34	128.50	-13	7,737	-0.17%
2021/06/07	205	122.34	222	123.35	122.50	-17	7,707	-0.22%	大買/大賣/
2021/06/04	22	135.45	19.6	135.45	133.00	2.4	7,735	0.03%
2021/06/03	15	130.13	18.5	130.48	132.00	-3.5	7,666	-0.05%
2021/06/02	6	124.00	1	124.00	124.00	5	7,441	0.07%
2021/06/01	68	103.40	55.7	109.43	113.00	12.3	7,205	0.17%
2021/05/31	12	102.58	107	102.44	103.00	-95	6,640	-1.43%	大賣/
2021/05/28	2	93.70	1	93.70	93.70	1	6,264	0.02%
2021/05/27	11	85.20	14	84.67	85.20	-3	6,424	-0.05%
2021/05/26	4	73.90	123	77.25	77.50	-119	6,440	-1.85%	大賣/鉅額交易
2021/05/25	13	69.87	13	73.01	70.50	0	6,167	0.00%
2021/05/24	11	72.59	5	73.48	72.00	6	6,069	0.10%
2021/05/21	4	71.55	1	72.80	71.50	3	5,882	0.05%
2021/05/20	3	71.40	0	0.00	68.40	3	5,775	0.05%
2021/05/19	0	0.00	20	71.00	71.10	-20	5,621	-0.36%
2021/05/17	25	60.44	5	61.44	59.80	20	5,451	0.37%
2021/05/14	4	68.83	7	66.76	65.70	-3	5,343	-0.06%
2021/05/13	3	66.50	5	67.00	68.20	-2	5,260	-0.04%
2021/05/12	8	72.48	5	71.64	70.10	3	5,162	0.06%
2021/05/11	14	79.44	12	80.46	77.80	2	5,087	0.04%
2021/05/10	3	80.50	7	80.39	82.10	-4	4,860	-0.08%
2021/05/07	2	73.60	3	73.63	74.70	-1	4,707	-0.02%
2021/05/06	23	71.29	26	74.26	72.90	-3	4,628	-0.06%
2021/05/05	7	74.44	2	74.00	73.10	5	4,535	0.11%
2021/05/04	112	72.48	7	74.99	72.00	105	4,407	2.38%	大買/鉅額交易
2021/05/03	11	79.86	109	79.75	79.90	-98	4,116	-2.38%	大賣/
2021/04/29	9	70.76	9	71.61	72.70	0	3,920	0.00%
2021/04/28	2	69.30	2	68.50	68.90	0	3,807	0.00%
2021/04/27	19	69.74	18	69.31	69.30	1	3,763	0.03%
2021/04/26	20	67.63	23	69.07	69.30	-3	3,660	-0.08%
2021/04/23	14	63.51	1	62.00	63.00	13	3,560	0.37%
2021/04/22	11	66.58	10	70.02	64.90	1	3,487	0.03%
2021/04/21	10	68.25	13.1	63.48	68.30	-3.1	3,175	-0.10%
2021/04/20	1	62.40	0	0.00	62.10	1	3,068	0.03%
2021/04/19	1	61.60	10	61.66	61.80	-9	3,000	-0.30%
2021/04/16	0	0.00	5	58.24	58.70	-5	2,881	-0.17%
2021/04/14	0	0.00	1	55.00	55.10	-1	2,817	-0.04%
2021/04/13	0	0.00	1	57.20	55.50	-1	2,817	-0.04%
2021/04/12	1	54.40	10	55.40	55.20	-9	2,759	-0.33%
2021/04/09	26	53.56	0	0.00	53.60	26	2,725	0.95%
2021/04/08	0	0.00	1	55.40	55.30	-1	2,696	-0.04%
2021/04/07	2	54.90	12	55.27	55.10	-10	2,703	-0.37%
2021/04/06	5	54.10	0	54.83	54.80	5	2,797	0.18%
2021/04/01	3	54.87	0	0.00	54.80	3	2,872	0.10%
2021/03/31	2	55.30	0	0.00	55.20	2	2,858	0.07%
2021/03/30	0	0.00	10	54.59	54.70	-10	2,841	-0.35%
2021/03/29	0	0.00	5	54.00	53.50	-5	2,820	-0.18%
2021/03/26	0	0.00	3.1	53.48	53.00	-3.1	2,850	-0.11%
2021/03/25	10	52.52	0	0.00	51.70	10	2,929	0.34%
2021/03/23	13	53.02	0	0.00	53.10	13	2,947	0.44%
2021/03/22	6	55.13	0	0.00	54.60	6	2,936	0.20%
2021/03/19	3	52.30	8	53.00	53.00	-5	2,971	-0.17%
2021/03/18	3	51.73	10	51.70	52.50	-7	3,079	-0.23%
2021/03/17	1	50.90	6	50.92	50.40	-5	3,108	-0.16%
2021/03/16	7	49.30	8.5	49.69	49.25	-1.5	3,083	-0.05%
2021/03/15	2.5	50.41	10	50.06	49.95	-7.5	3,075	-0.24%
2021/03/12	0	0.00	8	48.16	48.55	-8	2,987	-0.27%
2021/03/11	2	47.95	3	47.85	47.80	-1	2,938	-0.03%
2021/03/10	44	47.55	30	48.47	47.90	14	2,887	0.48%
2021/03/09	37	46.81	5	46.55	47.70	32	2,699	1.19%
2021/03/05	15	43.92	0	0.00	43.85	15	2,612	0.57%
2021/03/04	13	43.71	6	43.48	43.80	7	2,610	0.27%
2021/03/03	16	44.37	1	43.70	44.20	15	2,577	0.58%
2021/03/02	55	45.47	27	47.73	44.85	28	2,542	1.10%
2021/02/26	1	44.95	2.1	44.17	45.35	-1.1	2,354	-0.05%
2021/02/25	3	41.40	0	0.00	41.85	3	2,235	0.13%
2021/02/24	6.1	41.40	1	41.00	40.95	5.1	2,219	0.23%
2021/02/23	36	41.91	0	0.00	41.75	36	2,228	1.62%
2021/02/22	73	42.13	6	42.39	42.15	67	2,221	3.02%
2021/02/19	1	39.90	0	0.00	39.95	1	2,170	0.05%
2021/02/18	0	0.00	2	40.25	40.05	-2	2,177	-0.09%
2021/02/17	2	40.00	0	0.00	40.00	2	2,165	0.09%
2021/01/25	0	0.00	1	39.45	39.45	-1	2,373	-0.04%
2021/01/22	0	0.00	10	38.85	39.20	-10	2,378	-0.42%
2021/01/20	11	38.74	1	39.45	37.95	10	2,382	0.42%
2021/01/19	0	0.00	2	38.33	38.85	-2	2,363	-0.08%
2021/01/18	0	0.00	1	38.35	38.40	-1	2,396	-0.04%
2021/01/15	5	38.42	0	0.00	38.00	5	2,405	0.21%
2021/01/07	1	38.80	1	39.20	39.10	0	2,448	0.00%
2021/01/06	0	0.00	27	39.91	39.60	-27	2,477	-1.09%
2020/12/30	0	0.00	1	41.55	41.20	-1	2,452	-0.04%
2020/12/29	1	44.15	2	43.58	42.20	-1	2,434	-0.04%
2020/12/28	3	42.38	1	42.45	43.00	2	2,328	0.09%
2020/12/25	1	40.60	0	0.00	40.15	1	2,230	0.04%
2020/12/22	1	40.70	0	0.00	39.80	1	2,246	0.04%
2020/12/21	2	42.65	25	42.50	42.15	-23	2,215	-1.04%
2020/12/18	1	40.65	0	0.00	40.35	1	2,150	0.05%
2020/12/17	5	41.30	0	0.00	41.10	5	2,137	0.23%
2020/12/16	42	41.88	2	41.25	42.00	40	2,156	1.85%
2020/12/15	3	41.38	3	41.45	42.00	0	2,118	0.00%
2020/12/14	0	0.00	22	40.63	41.40	-22	2,018	-1.09%
2020/12/11	6	38.78	6	39.00	38.60	0	1,885	0.00%
2020/12/02	0	0.00	10	35.55	35.60	-10	2,039	-0.49%
2020/12/01	10	36.30	0	0.00	36.30	10	2,119	0.47%
2020/11/25	2	36.60	0	0.00	36.55	2	2,628	0.08%
2020/11/24	1	36.90	0	0.00	36.90	1	2,647	0.04%
2020/11/20	1	37.55	0	0.00	37.55	1	2,603	0.04%
2020/11/18	1	38.10	0	0.00	38.20	1	2,565	0.04%
2020/11/17	1	37.30	0	0.00	37.80	1	2,547	0.04%
2020/11/11	10	37.78	11	36.97	37.65	-1	2,574	-0.04%
2020/11/10	12	38.18	0	0.00	38.15	12	2,557	0.47%
2020/11/09	0	0.00	2	40.28	40.00	-2	2,494	-0.08%
2020/11/05	1	38.70	0	0.00	38.60	1	2,459	0.04%
2020/11/02	0	0.00	1	38.75	38.70	-1	2,442	-0.04%
2020/10/28	26	38.10	2	39.10	38.15	24	2,442	0.98%
2020/10/27	5	37.95	1	38.60	38.40	4	2,432	0.16%
2020/10/26	0	0.00	1	39.20	38.10	-1	2,435	-0.04%
2020/10/23	0	0.00	1	38.20	37.80	-1	2,393	-0.04%
2020/10/14	0	0.00	1	37.20	37.85	-1	2,283	-0.04%
2020/10/13	2	36.83	0	0.00	36.65	2	2,239	0.09%
2020/10/08	0	0.00	1	35.70	35.60	-1	2,190	-0.05%
2020/10/06	0	0.00	2	35.55	35.40	-2	2,197	-0.09%
2020/10/05	0	0.00	2	35.20	35.65	-2	2,244	-0.09%
2020/09/24	1	33.85	0	0.00	34.00	1	2,519	0.04%
2020/09/23	1	34.00	0	0.00	33.80	1	2,552	0.04%
2020/09/22	6	35.42	5	35.30	35.40	1	2,535	0.04%
2020/09/21	0	0.00	1	34.05	35.65	-1	2,507	-0.04%
2020/09/18	1	34.00	0	0.00	34.20	1	2,482	0.04%
2020/09/17	0	0.00	1	34.50	34.30	-1	2,477	-0.04%
2020/09/15	2	35.48	0	0.00	35.55	2	2,440	0.08%
2020/09/11	4	36.73	0	0.00	36.30	4	2,413	0.17%
2020/09/10	0	0.00	1	38.10	37.85	-1	2,393	-0.04%
2020/09/09	0	0.00	3	38.65	38.20	-3	2,359	-0.13%
2020/09/08	3	37.18	0	0.00	38.00	3	2,298	0.13%
2020/09/07	3	39.25	0	0.00	38.75	3	2,230	0.13%
2020/09/04	0	0.00	2	38.05	40.10	-2	2,151	-0.09%
2020/09/03	6	38.94	26	38.76	38.05	-20	2,068	-0.97%
2020/09/02	1	35.85	0	0.00	36.25	1	1,953	0.05%
2020/09/01	0	0.00	1	35.00	34.40	-1	1,871	-0.05%
2020/08/31	1	35.75	73	35.73	35.75	-72	1,684	-4.27%
2020/08/28	4	32.50	8	32.94	32.50	-4	1,537	-0.26%
2020/08/27	0	0.00	3	32.00	31.45	-3	1,493	-0.20%
2020/08/20	3	30.42	0	0.00	30.30	3	1,620	0.19%
2020/08/13	1	30.85	0	0.00	31.00	1	1,578	0.06%
2020/08/12	2	30.65	0	0.00	30.85	2	1,580	0.13%
2020/08/11	1	30.25	3	31.95	30.90	-2	1,578	-0.13%
2020/08/10	1	31.80	36	32.26	31.90	-35	1,540	-2.27%
2020/08/03	5	29.50	0	0.00	28.50	5	1,445	0.35%
2020/07/31	0	0.00	2	29.25	29.10	-2	1,420	-0.14%
2020/07/30	2	28.90	0	0.00	29.30	2	1,408	0.14%
2020/07/14	0	0.00	2	28.10	28.05	-2	1,283	-0.16%
2020/07/10	3	28.55	0	0.00	28.60	3	1,251	0.24%
2020/07/09	3	30.83	0	0.00	30.70	3	1,194	0.25%
2020/07/07	3	31.53	2	31.45	31.65	1	1,127	0.09%
2020/07/06	5	31.83	1	31.85	31.70	4	1,093	0.37%
2020/07/03	32	31.00	7	30.23	30.55	25	989	2.53%
2020/07/02	2	28.05	1	28.00	28.20	1	828	0.12%
2020/06/18	10	27.50	0	0.00	27.50	10	667	1.50%
2020/06/17	1	27.20	0	0.00	27.25	1	642	0.16%
2020/06/15	1	26.55	0	0.00	26.45	1	604	0.17%
2020/06/12	5	26.35	0	0.00	26.35	5	590	0.85%
2020/06/09	0	0.00	2	26.50	26.50	-2	564	-0.35%
2020/06/08	2	26.55	0	0.00	26.40	2	564	0.35%
2020/06/05	0	0.00	1	26.15	26.20	-1	544	-0.19%
2020/06/04	1	26.00	0	0.00	26.10	1	542	0.18%
2020/06/02	2	26.20	0	0.00	26.20	2	522	0.38%
2020/06/01	45	26.31	8	26.35	26.25	37	507	7.29%
2020/05/29	0	0.00	1	26.50	26.50	-1	456	-0.22%
2020/05/28	6	24.10	5	24.60	24.10	1	378	0.26%
2020/05/27	5	23.88	0	0.00	23.90	5	362	1.38%
2020/05/26	29	24.04	0	0.00	23.90	29	362	8.00%
2020/05/20	30	23.33	1	23.40	23.50	29	306	9.46%
2020/05/18	0	0.00	5	23.20	23.20	-5	299	-1.67%
2020/05/15	2	22.70	0	0.00	22.70	2	290	0.69%
2020/03/20	5	18.35	0	0.00	18.20	5	229	2.18%
2020/03/13	5	19.65	0	0.00	20.20	5	206	2.42%
2020/03/12	1	21.70	0	0.00	21.45	1	195	0.51%
2020/02/03	1	22.90	0	0.00	22.95	1	190	0.52%
2020/01/30	1	22.85	0	0.00	22.85	1	181	0.55%
2020/01/03	0	0.00	5	24.15	24.15	-5	225	-2.22%
2020/01/02	0	0.00	1	24.20	24.20	-1	224	-0.44%
2019/12/31	0	0.00	1	24.15	24.15	-1	224	-0.44%
2019/12/30	0	0.00	4	24.15	24.10	-4	225	-1.77%
2019/11/29	1	24.00	0	0.00	24.00	1	228	0.44%
2019/11/28	3	24.10	0	0.00	24.05	3	227	1.32%
2019/11/25	2	24.05	0	0.00	24.05	2	231	0.86%
2019/09/24	0	0.00	1	23.90	23.95	-1	325	-0.31%
2019/09/23	0	0.00	1	24.05	24.00	-1	326	-0.31%
2019/09/05	0	0.00	4	24.05	24.10	-4	333	-1.20%
2019/08/30	0	0.00	3	23.85	23.70	-3	332	-0.90%
2019/08/23	0	0.00	3	23.85	23.70	-3	339	-0.88%
2019/08/22	0	0.00	3	23.60	23.65	-3	337	-0.89%
2019/08/13	1	23.45	0	0.00	23.40	1	328	0.30%
2019/08/01	0	0.00	2	23.85	23.95	-2	370	-0.54%
2019/07/24	0	0.00	2	24.05	23.95	-2	445	-0.45%
2019/07/23	1	24.40	0	0.00	24.20	1	440	0.23%
2019/07/22	11	24.36	5	24.30	24.35	6	437	1.37%
2019/07/08	0	0.00	3	26.60	26.45	-3	491	-0.61%
2019/06/25	3	25.90	0	0.00	25.90	3	576	0.52%
2019/06/24	1	26.00	0	0.00	25.95	1	627	0.16%
2019/04/15	4	28.81	3	28.55	28.15	1	530	0.19%
2019/04/08	0	0.00	4	26.85	26.80	-4	406	-0.98%
2019/04/01	4	26.68	0	0.00	26.75	4	385	1.04%
2019/03/21	0	0.00	0.9	25.80	26.00	-0.9	306	-0.31%
2019/03/20	0	0.00	5	25.95	26.00	-5	307	-1.62%
2019/03/07	0	0.00	1	25.85	25.85	-1	324	-0.31%
2019/02/25	1	25.80	0	0.00	25.75	1	314	0.32%
2019/02/21	0	0.00	1	25.45	25.60	-1	298	-0.34%
2019/02/14	1	25.05	0	0.00	25.00	1	296	0.34%
2019/02/13	5	24.90	0	0.00	24.90	5	302	1.66%
2019/01/28	5	25.30	0	0.00	25.20	5	361	1.38%
2019/01/23	10	24.50	0	0.00	24.50	10	355	2.81%
2019/01/18	3	24.62	0	0.00	24.60	3	372	0.80%
2019/01/16	5	24.50	0	0.00	24.45	5	390	1.28%
2018/12/25	1	24.30	0	0.00	24.35	1	553	0.18%
2018/12/06	1	24.55	0	0.00	24.40	1	828	0.12%
2018/10/22	0	0.00	5	26.15	26.10	-5	832	-0.60%
2018/10/19	0	0.00	5	25.91	26.10	-5	820	-0.61%
2018/10/18	10	25.63	0	0.00	25.75	10	810	1.23%
2018/10/11	1	23.80	0	0.00	23.50	1	746	0.13%
2018/10/09	2	25.45	0	0.00	25.30	2	722	0.28%
2018/10/05	1	25.40	0	0.00	25.25	1	715	0.14%
2018/10/01	10	27.00	10	26.90	27.00	0	693	0.00%
2018/09/21	1	24.95	0	0.00	24.95	1	634	0.16%
2018/09/14	2	26.60	0	0.00	26.55	2	547	0.37%
2018/08/22	1	24.00	0	0.00	24.10	1	372	0.27%
2018/08/13	0	0.00	1	23.95	23.65	-1	364	-0.27%
2018/08/06	0	0.00	0	24.05	24.10	0	320	-0.01%
2018/08/02	0	0.00	1	23.80	24.00	-1	322	-0.31%
2018/05/08	0	0.00	4	23.80	23.80	-4	650	-0.62%
2018/05/07	0	0.00	7	23.20	23.15	-7	644	-1.09%
2018/05/02	0	0.00	1	23.25	23.40	-1	647	-0.15%
2018/04/30	0	0.00	2	23.38	23.40	-2	647	-0.31%
2018/04/18	0	0.00	2	23.55	23.55	-2	644	-0.31%
2018/04/11	2	24.15	2	25.00	25.30	0	596	0.00%
2018/04/09	0	0.00	10	25.45	25.45	-10	568	-1.76%
2018/04/03	12	25.10	10	25.45	25.35	2	540	0.37%
2018/04/02	0	0.00	10	24.50	24.50	-10	507	-1.97%
2018/03/31	20	24.87	0	0.00	24.85	20	501	3.99%
2018/03/30	13	25.18	0	0.00	25.05	13	493	2.64%
2018/03/29	0	0.00	12	25.40	25.40	-12	453	-2.65%
2018/03/14	5	23.15	0	0.00	23.15	5	329	1.52%
2018/02/07	3	22.10	0	0.00	22.70	3	471	0.64%
2018/02/06	1	22.85	0	0.00	21.80	1	472	0.21%
2018/01/03	0	0.00	20	23.61	23.70	-20	691	-2.89%