台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    241.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    211
  • 產業
    上市 觀光類股
  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
王品 (2727)籌碼相關-統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/250244.0000.00243.0001,0330.00%
2024/03/191244.0000.00243.5011,0420.10%
2024/03/182241.501243.00243.5011,0410.10%
2024/03/151240.0000.00240.0011,0440.10%
2024/03/1300.001247.00246.50-11,029-0.10%
2024/03/1200.001246.00246.00-11,014-0.10%
2024/03/110246.0000.00244.5001,0020.00%
2024/03/080.1242.505.5245.50242.50-5.5989-0.55%
2024/03/0700.000237.50236.5009450.00%
2024/03/060.1231.9100.00231.000.19390.01%
2024/03/050231.830.5232.00231.00-0.5939-0.05%
2024/03/011236.5000.00236.5019260.11%
2024/02/290.1240.5000.00240.000.19270.01%
2024/02/260236.5000.00237.5009410.00%
2024/02/221235.0400.00236.0019430.11%
2024/02/211239.0000.00238.5019330.11%
2024/02/201240.5000.00240.5019590.11%
2024/02/191240.002242.00240.00-1974-0.10%
2024/02/163241.171243.00242.5029660.21%
2024/02/152247.2500.00247.5029470.21%
2024/02/0500.001250.50253.00-1938-0.11%
2024/02/021248.501248.50248.5009280.00%
2024/02/011246.5000.00247.5019360.11%
2024/01/311245.9900.00243.0019360.11%
2024/01/301247.5000.00247.0019320.11%
2024/01/261251.000250.50251.0019570.10%
2024/01/253.1246.6800.00245.503.19690.32%
2024/01/2400.003246.83248.00-3984-0.30%
2024/01/231240.502242.75242.00-1978-0.10%
2024/01/222241.251245.00241.5019770.10%
2024/01/191239.5000.00241.0019670.10%
2024/01/181.1238.551241.00240.500.19560.01%
2024/01/170248.0000.00245.5009320.00%
2024/01/110256.0000.00254.5009100.00%
2024/01/101254.000.4253.50252.000.69100.07%
2024/01/040.1256.000.4252.00251.00-0.3847-0.04%
2024/01/031259.0000.00255.5018470.12%
2024/01/0200.002254.75255.00-2818-0.24%
2023/12/290.3251.0000.00249.500.37960.04%
2023/12/2800.000.4246.50244.50-0.4762-0.05%
2023/12/2600.000246.00245.5007700.00%
2023/12/220241.2500.00241.5007780.00%
2023/12/200.1245.5000.00245.000.17730.01%
2023/12/150.1244.5000.00244.000.17770.01%
2023/12/140.1244.001244.00243.50-0.9778-0.12%
2023/12/130.1238.5800.00238.500.17710.01%
2023/12/121238.0000.00238.0017780.13%
2023/12/110.1241.0000.00240.500.17850.01%
2023/12/0800.001241.50240.50-1792-0.13%
2023/12/070.1242.0000.00241.000.18080.01%
2023/12/050.1244.000244.00241.500.18140.01%
2023/12/040.2245.150.1244.95244.0008220.01%
2023/12/011243.5000.00243.5018300.12%
2023/11/300.4243.210244.50244.000.38260.04%
2023/11/2900.001240.00240.00-1826-0.12%
2023/11/280.1238.1500.00240.500.18350.01%
2023/11/271238.0000.00237.0018330.12%
2023/11/240.1240.4700.00238.000.18280.01%
2023/11/230.1246.5800.00243.000.18210.01%
2023/11/220.1248.0000.00245.500.18240.01%
2023/11/212247.2500.00247.0028390.24%
2023/11/201.2248.7800.00248.501.28400.14%
2023/11/170.3255.7000.00254.500.38310.03%
2023/11/161255.501253.50253.5008010.00%
2023/11/150.1246.5000.00245.500.17810.01%
2023/11/101.1250.2300.00249.501.17940.14%
2023/11/0900.001256.00253.50-1819-0.12%
2023/11/080.1257.5000.00260.000.18510.01%
2023/11/062262.0000.00258.0028870.23%
2023/11/012251.005251.60251.50-3843-0.36%
2023/10/3100.000239.00239.0008740.00%
2023/10/3000.002235.00235.50-2872-0.23%
2023/10/2500.001241.50240.50-1896-0.11%
2023/10/242234.0100.00236.0029120.22%
2023/10/191231.0300.00231.0019320.11%
2023/10/173241.8300.00239.5039460.32%
2023/10/161243.500245.50244.0019440.10%
2023/10/1300.000253.50248.0009490.00%
2023/10/110.1256.5000.00250.000.19720.01%
2023/10/030268.000268.00268.0001,0060.00%
2023/10/0200.001268.90271.50-11,019-0.10%
2023/09/280.1262.0000.00262.000.11,0170.01%
2023/09/220244.0000.00246.0001,0720.00%
2023/09/211246.001243.00243.0001,0790.00%
2023/09/200253.0000.00250.5001,0780.00%
2023/09/151261.0000.00261.0011,1220.09%
2023/09/1400.001263.00267.00-11,131-0.09%
2023/09/121258.0300.00257.0011,1560.09%
2023/09/1100.000.1264.00267.50-0.11,172-0.01%
2023/09/080255.500264.50263.0001,2000.00%
2023/09/070260.5000.00257.0001,2240.00%
2023/09/050.1283.5000.00282.000.11,2650.00%
2023/09/0100.000283.00283.5001,3350.00%
2023/08/311271.001274.00278.0001,3520.00%
2023/08/300274.0000.00273.0001,3790.00%
2023/08/290278.0000.00275.0001,4730.00%
2023/08/282274.501276.50276.5011,5910.06%
2023/08/240282.8300.00280.0001,6740.00%
2023/08/180288.3300.00284.5001,7650.00%
2023/08/171288.001289.00289.0001,7910.00%
2023/08/160287.5000.00284.5001,7970.00%
2023/08/146285.184278.25279.0021,8420.11%
2023/08/113294.013302.00299.5001,8250.00%
2023/08/0900.000303.00300.0001,8250.00%
2023/08/0800.001.1302.50302.50-1.11,857-0.06%
2023/08/070296.7100.00298.0001,8930.00%
2023/08/043310.315311.20304.50-21,981-0.10%
2023/07/260289.5000.00293.0002,1070.00%
2023/07/2000.001300.00302.00-12,455-0.04%
2023/07/1900.001294.00290.50-12,558-0.04%
2023/07/181297.0000.00292.5012,6330.04%
2023/07/1700.000295.50297.5002,7860.00%
2023/07/140299.0000.00298.5002,8880.00%
2023/07/1300.000294.50293.0002,9640.00%
2023/07/111295.0000.00297.0013,0400.03%
2023/07/102299.5100.00298.0023,0460.07%
2023/07/072302.252298.00298.0003,0660.00%
2023/07/062307.754305.63304.00-23,074-0.07%
2023/07/056308.674308.88306.0023,0820.07%
2023/07/043.1308.861308.00308.002.13,1010.07%
2023/07/031316.5100.00316.0013,1200.03%
2023/06/300320.762318.50318.50-23,169-0.06%
2023/06/291322.500322.00326.0013,2800.03%
2023/06/281322.002322.00322.00-13,426-0.03%
2023/06/270323.0000.00322.0003,5220.00%
2023/06/261327.4800.00324.0013,5770.03%
2023/06/211329.001330.00330.0003,6390.00%
2023/06/200335.5000.00332.5003,7600.00%
2023/06/192340.252340.00338.0003,8740.00%
2023/06/161345.353.1341.82338.00-23,935-0.05%
2023/06/151337.531344.50344.5003,9640.00%
2023/06/141350.501348.00346.0003,9900.00%
2023/06/133342.491340.00339.0023,9800.05%
2023/06/120348.0000.00346.5004,0140.00%
2023/06/091357.492366.75360.00-14,122-0.02%
2023/06/082366.501368.00367.5014,1360.02%
2023/06/072367.253368.33371.00-14,172-0.02%
2023/06/051362.501360.50360.5004,1590.00%
2023/06/0200.001353.00357.50-14,152-0.02%
2023/06/013340.002346.00340.5014,0970.02%
2023/05/311316.003.1329.28333.00-2.14,036-0.05%
2023/05/302.1316.832311.50311.000.14,0640.00%
2023/05/291323.502320.00320.00-14,115-0.02%
2023/05/252317.754327.00328.00-24,281-0.05%
2023/05/241326.505.3325.08325.00-4.34,423-0.10%
2023/05/233319.334319.75320.50-14,505-0.02%
2023/05/221311.002316.25318.00-14,558-0.02%
2023/05/194312.382316.25313.0024,6760.04%
2023/05/187313.721313.50313.5064,7090.13%
2023/05/172319.752319.50321.0004,8330.00%
2023/05/1600.001314.50314.50-14,931-0.02%
2023/05/157319.717320.14319.0004,9520.00%
2023/05/121318.001326.50326.5004,9970.00%
2023/05/117322.196316.50317.0015,0900.02%
2023/05/1010330.308331.06325.0025,0870.04%
2023/05/093332.834324.00324.00-15,011-0.02%
2023/05/084331.505338.40331.50-15,026-0.02%
2023/05/053331.832330.50327.5015,0150.02%
2023/05/043322.334322.50326.00-15,051-0.02%
2023/05/032318.502320.50321.5005,1080.00%
2023/05/021316.503317.16317.00-25,106-0.04%
2023/04/284313.376316.41317.00-25,108-0.04%
2023/04/275305.698.1305.16309.00-3.15,034-0.06%
2023/04/269.1306.536303.92300.003.14,9770.06%
2023/04/2522.1314.3227.1317.31315.50-54,885-0.10%
2023/04/2418318.0814.1316.33318.503.94,7430.08%
2023/04/217.1305.987306.86306.500.14,6350.00%
2023/04/205.1322.5314331.29313.00-8.94,571-0.19%
2023/04/191325.502.2340.68347.50-1.24,417-0.03%
2023/04/182316.251316.50316.0014,3060.02%
2023/04/175302.504304.00304.5014,2190.02%
2023/04/143297.833.1298.10295.50-0.14,1880.00%
2023/04/131297.791294.07290.5004,1490.00%
2023/04/122296.0000.00289.0024,1440.05%
2023/04/110296.501296.00290.50-14,144-0.02%
2023/04/102296.253298.00298.00-14,162-0.02%
2023/04/073299.654296.75297.00-14,153-0.02%
2023/04/064305.134303.63299.5004,1140.00%
2023/03/312309.001311.50311.5014,0630.03%
2023/03/3015.2312.351314.85316.0014.24,0000.35%
2023/03/2914313.6413317.85322.5013,8770.03%
2023/03/282307.753300.00301.00-13,732-0.03%
2023/03/272299.5000.00295.0023,6280.06%
2023/03/242.3311.656317.58311.50-3.73,560-0.10%
2023/03/232306.502310.00322.0003,4830.00%
2023/03/212280.002284.25285.0003,2230.00%
2023/03/202277.504280.63279.00-23,162-0.06%
2023/03/172265.502269.50275.0003,1100.00%
2023/03/1600.000260.50261.0003,0720.00%
2023/03/151264.004267.13266.50-33,048-0.10%
2023/03/147269.643260.54260.5042,9980.13%
2023/03/132255.993255.33257.00-12,870-0.03%
2023/03/104266.483268.33261.0012,8300.04%
2023/03/090273.0000.00270.5002,8030.00%
2023/03/081281.0000.00276.0012,8260.04%
2023/03/070278.003278.33279.00-32,802-0.11%
2023/03/063282.672278.50278.5012,7830.04%
2023/03/031290.001293.00283.0002,7470.00%
2023/03/027286.077288.57285.5002,6880.00%
2023/03/011283.502273.50281.00-12,573-0.04%
2023/02/243278.172279.00278.5012,4990.04%
2023/02/236274.927275.64276.00-12,438-0.04%
2023/02/223269.502272.18272.0012,3180.04%
2023/02/212237.492248.00254.0002,1520.00%
2023/02/2000.002245.75251.50-22,040-0.10%
2023/02/172236.003243.17251.50-11,967-0.05%
2023/02/166232.335233.20234.0011,8520.05%
2023/02/152223.251229.50230.5011,7950.06%
2023/02/1416215.4717215.24216.50-11,637-0.06%
2023/02/133204.672.1206.40206.500.91,5310.06%
2023/02/101202.001207.00199.0001,5080.00%
2023/02/095200.902202.00202.0031,4800.20%
2023/02/0200.000192.00193.0001,2030.00%
2023/02/012190.257.1195.94197.00-5.11,107-0.46%
2023/01/3100.003180.00179.50-31,014-0.30%
2023/01/1200.001170.00169.00-1952-0.11%
2023/01/1100.001169.00167.50-1937-0.11%
2023/01/1000.001169.00169.00-1929-0.11%
2023/01/092165.501167.50167.5019160.11%
2023/01/031163.001163.50164.5009180.00%
2022/12/291163.0000.00163.0019230.11%
2022/12/2700.001166.50162.00-1870-0.11%
2022/12/261159.501160.00160.0008750.00%
2022/12/210158.5300.00158.5009200.00%
2022/12/0900.002166.50168.00-21,095-0.18%
2022/12/0800.000164.00166.5001,0770.00%
2022/12/0600.001.1165.53166.00-1.11,042-0.10%
2022/12/051163.502161.50163.50-11,022-0.10%
2022/12/021162.003162.00162.00-21,009-0.20%
2022/12/0100.004163.88164.50-4994-0.40%
2022/11/301160.001163.50158.0009480.00%
2022/11/2900.001158.00154.00-1898-0.11%
2022/11/2500.000.3149.00148.50-0.3871-0.03%
2022/11/2400.000153.50152.0008620.00%
2022/11/2300.001155.50155.50-1857-0.12%
2022/11/1800.003156.00157.00-3845-0.35%
2022/11/1700.003156.50157.00-3835-0.36%
2022/11/1400.002151.00152.00-2790-0.25%
2022/11/112149.501149.00149.0017650.13%
2022/11/1000.000.4147.00148.50-0.4747-0.05%
2022/11/0800.004144.00144.50-4712-0.56%
2022/11/072143.5000.00143.0026820.29%
2022/10/2800.004121.00119.50-4621-0.64%
2022/10/2400.002116.00116.00-2601-0.33%
2022/10/2000.001117.00119.00-1593-0.17%
2022/10/141130.0000.00129.0015730.17%
2022/10/1300.001125.00129.00-1574-0.17%
2022/10/114128.5000.00128.0045780.69%
2022/10/0500.001139.50138.50-1509-0.20%
2022/10/033140.172139.00135.0014880.20%
2022/09/3000.004137.50137.00-4473-0.84%
2022/09/291138.502139.00138.50-1466-0.21%
2022/09/2800.002133.50133.00-2448-0.45%
2022/09/272138.0000.00139.0024360.46%
2022/09/262139.0000.00135.5024080.49%
2022/09/222139.5000.00138.5023690.54%
2022/09/212135.5000.00133.0022900.69%
2022/09/201130.0000.00136.0012430.41%
2022/09/191124.5000.00124.0012080.48%
2022/09/1600.001125.00125.00-1215-0.46%
2022/09/131124.5000.00125.0012200.45%
2022/09/123122.0000.00123.0032201.36%
2022/08/1700.000121.00120.5002750.00%
2022/08/120120.0000.00120.0002760.00%
2022/07/1800.000.2125.02125.50-0.2287-0.07%
2022/07/1200.000116.50116.5002720.00%
2022/07/060119.5000.00117.5002650.00%
2022/07/0400.000118.00118.0002650.00%
2022/06/3000.001122.50123.00-1261-0.38%
2022/06/0700.000121.00120.5002450.00%
2022/06/012.1120.0000.00119.002.12650.79%
2022/05/2700.002111.00110.50-2259-0.77%
2022/05/102104.0000.00106.0023270.61%
2022/05/050112.5000.00112.5003380.00%
2022/05/0400.000.2112.00111.00-0.2339-0.06%
2022/04/280110.0000.00108.5003470.00%
2022/04/250117.5000.00117.0003440.00%
2022/04/220118.5000.00120.5003450.00%
2022/04/0800.000119.50120.000377-0.01%
2022/04/070119.5000.00118.5003760.01%
2022/03/290.2123.360123.00123.000.23680.05%
2022/03/280119.0000.00120.5003690.01%
2022/03/250122.501122.00122.00-1365-0.27%
2022/03/2300.000.1126.00125.50-0.1367-0.02%
2022/03/210125.0000.00124.5003690.00%
2022/03/170124.5000.00124.0003700.00%
2022/03/150119.5000.00119.0003670.01%
2022/03/141121.0100.00121.0013680.27%
2022/03/110122.0000.00121.0003660.00%
2022/03/090120.0000.00119.0003620.01%
2022/03/080128.5000.00125.0003520.00%
2022/02/2400.003138.00135.50-3371-0.81%
2022/02/220.6135.000136.50136.000.63670.16%
2022/02/1700.003139.00139.00-3357-0.84%
2022/02/151138.0000.00137.0013460.29%
2022/02/1400.000.1132.00131.50-0.1336-0.02%
2022/02/110133.5000.00133.5003390.00%
2022/02/070132.0000.00133.0003620.00%
2022/01/250125.8300.00125.0003670.00%
2022/01/240124.0000.00124.5003700.00%
2022/01/200.1129.5000.00129.500.13890.03%
2022/01/181125.5100.00126.0013910.26%
2022/01/170124.001123.50124.00-1393-0.25%
2022/01/140.1126.5800.00125.500.13940.02%
2022/01/1300.001126.50127.00-1403-0.25%
2022/01/120.1127.5000.00127.500.14060.01%
2022/01/1100.003126.50129.00-3407-0.74%
2022/01/100125.5000.00125.0004060.00%
2022/01/071127.0000.00127.0014060.25%
2022/01/040133.0000.00132.0004410.00%
2021/12/2400.000135.00134.5006230.00%
2021/12/230.1135.0000.00134.000.16480.01%
2021/12/210134.5000.00133.0007740.00%
2021/12/171134.5000.00134.5017990.13%
2021/12/140.2135.0000.00134.000.28140.02%
2021/12/130.1136.5000.00135.000.18150.01%
2021/12/080.1138.0000.00137.500.18280.01%
2021/11/291138.0000.00136.0019030.11%
2021/11/1600.000144.00143.0009970.00%
2021/11/1500.004143.50144.00-41,004-0.40%
2021/11/1000.000145.50145.5001,0540.00%
2021/11/083144.5000.00144.5031,0690.28%
2021/11/053144.0000.00144.0031,0800.28%
2021/11/0400.001147.00145.00-11,082-0.09%
2021/11/030.1144.0000.00143.500.11,0870.00%
2021/11/020144.0000.00143.0001,1100.00%
2021/11/010.2144.0000.00144.000.21,1270.02%
2021/10/290.1144.4500.00144.000.11,1470.00%
2021/10/2800.001145.00145.50-11,156-0.09%
2021/10/2700.001140.50141.00-11,157-0.09%
2021/10/221139.5000.00140.5011,2100.08%
2021/10/2111140.0010140.00142.0011,2420.08%
2021/10/181142.501140.50141.0001,3820.00%
2021/10/151143.5000.00143.0011,4140.07%
2021/10/141140.5000.00141.0011,4410.07%
2021/10/131144.9900.00144.0011,4830.07%
2021/10/121151.0000.00150.0011,5150.07%
2021/10/081156.0000.00152.5011,5450.06%
2021/10/0700.001155.00156.00-11,550-0.06%
2021/10/041.1154.553157.67153.00-21,699-0.11%
2021/10/012150.0000.00151.0021,8000.11%
2021/09/291.2150.7500.00151.501.21,9770.06%
2021/09/284.2154.932.1155.30156.002.11,9840.11%
2021/09/170.1140.0000.00140.500.12,1770.00%
2021/09/0700.003134.50135.00-32,394-0.13%
2021/09/023146.5000.00144.0032,4410.12%
2021/08/3000.000.1146.50147.00-0.12,5470.00%
2021/08/270144.5000.00144.5002,6730.00%
2021/08/2400.002135.50142.50-22,746-0.07%
2021/08/230.1130.0000.00133.500.12,7800.00%
2021/08/191132.5000.00132.5012,8050.04%
2021/08/180.1134.0000.00139.000.12,8180.00%
2021/08/171136.501135.00134.5002,8250.00%
2021/08/160.1141.082137.00137.00-1.92,824-0.07%
2021/08/137145.5014145.25145.00-72,808-0.25%
2021/08/111153.5000.00152.5012,8540.04%
2021/08/105150.5000.00149.5052,9070.17%
2021/08/091151.982149.00149.00-12,966-0.03%
2021/08/062147.265.1146.33147.50-3.12,976-0.10%
2021/08/051152.4800.00151.0013,0320.03%
2021/08/046155.7500.00154.0063,0510.20%
2021/08/031159.001158.00158.0003,0700.00%
2021/08/021162.0000.00162.0013,0660.03%
2021/07/304160.5000.00159.0043,1070.13%
2021/07/2900.001158.50160.00-13,099-0.03%
2021/07/281156.0000.00159.5013,0980.03%
2021/07/271169.9610163.25162.00-93,094-0.29%
2021/07/2600.001168.50168.50-13,079-0.03%
2021/07/236175.3300.00172.0063,0610.20%
2021/07/2100.002163.50165.50-22,942-0.07%
2021/07/203170.001172.50172.0022,9230.07%
2021/07/198174.4400.00174.5082,9090.28%
2021/07/160.1171.250171.00171.500.12,8760.00%
2021/07/151166.0011166.55167.00-102,841-0.35%
2021/07/1400.002158.25158.50-22,825-0.07%
2021/07/131158.000.1157.50157.000.92,8090.03%
2021/07/1212.1159.208159.88157.004.12,7900.15%
2021/07/0924.1172.4822169.27167.502.12,7310.08%
2021/07/0816.1172.4811174.73173.005.12,7130.19%
2021/07/071167.502.1176.26173.00-1.12,563-0.04%
2021/07/0600.005161.00161.00-52,402-0.21%
2021/07/051155.001161.00159.0002,3880.00%
2021/07/0224155.2119160.74154.0052,3540.21%
2021/07/014157.755156.50161.00-12,234-0.04%
2021/06/2900.001143.00142.00-12,133-0.05%
2021/06/2400.000.2149.00151.50-0.22,107-0.01%
2021/06/231.1150.9500.00149.001.12,0970.05%
2021/06/222153.5000.00153.0022,0740.10%
2021/06/211152.504153.13155.50-32,029-0.15%
2021/06/170.1147.5000.00147.000.11,9660.00%
2021/06/164147.381149.00147.5031,9730.15%
2021/06/1500.002145.00149.50-21,952-0.10%
2021/06/091142.5000.00142.5012,0150.05%
2021/06/082143.504143.75143.50-22,087-0.10%
2021/06/0710.5143.1210146.20142.000.52,1220.02%
2021/06/042.5148.806147.67146.00-3.52,092-0.17%
2021/06/031139.000.2143.00139.500.82,0130.04%
2021/06/022139.253141.67140.50-12,060-0.05%
2021/06/016140.003140.17141.5032,0620.15%
2021/05/313.7141.0400.00142.503.72,0560.18%
2021/05/281.1132.1700.00132.501.12,0430.05%
2021/05/270.6134.0000.00132.500.62,0550.03%
2021/05/261127.5000.00127.5012,1060.05%
2021/05/2500.001126.00124.00-12,164-0.05%
2021/05/240.1130.0000.00129.500.12,1660.00%
2021/05/2100.001126.00127.50-12,256-0.04%
2021/05/200123.0000.00123.5002,3280.00%
2021/05/183113.001115.00123.0022,3310.09%
2021/05/1700.000.2117.00112.00-0.22,301-0.01%
2021/05/141122.002125.25124.00-12,246-0.04%
2021/05/131121.002115.50128.00-12,225-0.04%
2021/05/121.1126.361127.00126.000.12,1620.00%
2021/05/1100.000145.00140.0002,1230.00%
2021/05/100155.5000.00155.5002,1020.00%
2021/05/071152.6500.00152.5012,1610.05%
2021/05/051171.0000.00170.5012,1500.05%
2021/05/040169.501166.50169.50-12,152-0.05%
2021/05/030.1178.141177.00174.00-0.92,147-0.04%
2021/04/291.1189.0400.00187.001.12,1350.05%
2021/04/2800.001190.50190.00-12,148-0.05%
2021/04/270191.502189.75190.00-22,187-0.09%
2021/04/262186.5100.00187.0022,1920.09%
2021/04/231196.9800.00191.0012,1900.05%
2021/04/211201.5000.00204.0012,1680.05%
2021/04/200200.0000.00198.5002,1650.00%
2021/04/190193.2500.00198.0002,1820.00%
2021/04/160193.4200.00192.0002,1880.00%
2021/04/151191.511193.00193.5002,2270.00%
2021/04/148192.648193.19189.0002,2290.00%
2021/04/131184.0000.00185.0012,1690.05%
2021/04/120.2190.5000.00183.000.22,1690.01%
2021/04/091191.0000.00190.0012,1610.05%
2021/04/082.1190.2000.00191.502.12,1510.10%
2021/03/300180.001181.00179.50-12,139-0.05%
2021/03/290178.251176.50176.50-12,183-0.04%
2021/03/251177.5000.00175.5012,2060.05%
2021/03/241175.003178.00177.50-22,220-0.09%
2021/03/221180.5000.00177.5012,3180.04%
2021/03/191.1177.5200.00176.001.12,3370.04%
2021/03/181184.001184.50181.0002,3240.00%
2021/03/161191.005191.00188.00-42,358-0.17%
2021/03/151180.501184.50186.0002,3490.00%
2021/03/122180.505.1178.73180.50-3.12,342-0.13%
2021/03/111168.0000.00170.5012,3410.04%
2021/03/101.2167.001167.50168.000.22,4010.01%
2021/03/083170.5000.00161.0032,4570.12%
2021/03/057167.009165.39167.00-22,425-0.08%
2021/03/0300.005.4165.85164.00-5.42,577-0.21%
2021/03/029159.448162.81159.0012,5530.04%
2021/02/269160.0011159.36159.50-22,542-0.08%
2021/02/251158.504154.88157.50-32,526-0.12%
2021/02/2400.003148.83146.00-32,487-0.12%
2021/02/232154.003152.17147.50-12,537-0.04%
2021/02/221149.004143.75148.00-32,561-0.12%
2021/02/1900.004138.00138.00-42,597-0.15%
2021/02/1800.001131.00132.50-12,597-0.04%
2021/02/1700.006130.00130.00-62,620-0.23%
2021/02/0500.006119.42118.50-62,631-0.23%
2021/02/0400.001117.00117.50-12,651-0.04%
2021/02/031.1116.591118.50116.500.12,7150.00%
2021/02/0100.001116.00117.00-12,802-0.04%
2021/01/292119.503122.33114.00-12,785-0.04%
2021/01/282118.504119.63124.00-22,710-0.07%
2021/01/271115.0000.00113.0012,6650.04%
2021/01/262114.0011111.32111.00-92,659-0.34%
2021/01/254.1113.6600.00115.004.12,6440.16%
2021/01/2224.2120.6300.00119.5024.22,6200.92%
2021/01/211122.0000.00120.5012,6100.04%
2021/01/2000.001119.50119.50-12,588-0.04%
2021/01/191128.0000.00128.0012,5410.04%
2021/01/141135.0000.00134.0012,4930.04%
2021/01/1200.002137.00133.50-22,466-0.08%
2021/01/112140.5000.00140.5022,4240.08%
2021/01/0800.002135.50140.50-22,398-0.08%
2020/12/2300.001127.00130.00-12,192-0.05%
2020/12/211138.0000.00136.0012,1030.05%
2020/12/172140.251139.00139.0012,0670.05%
2020/12/1600.001142.50144.50-12,001-0.05%
2020/12/151143.0000.00137.0011,9510.05%
2020/12/1100.001135.50137.00-11,910-0.05%
2020/12/101138.502138.50138.00-11,874-0.05%
2020/12/049146.115146.50139.5041,6350.24%
2020/12/0300.001140.50141.00-11,493-0.07%
2020/11/303136.3300.00131.5031,3150.23%
2020/11/279122.173128.00129.0061,1920.50%
2020/11/2500.001117.50117.00-11,051-0.10%
2020/11/241115.5000.00115.5011,0070.10%
2020/11/2300.001120.00120.00-1945-0.11%
2020/11/2000.002119.00118.00-2900-0.22%
2020/11/199121.6710117.70122.00-1826-0.12%
2020/11/186115.176114.08115.5006910.00%
2020/11/177103.507105.07105.0005680.00%
2020/11/161101.001102.50106.0005350.00%
2020/11/13499.60499.2899.8004810.00%
2020/11/12494.88694.7295.40-2430-0.46%
2020/11/11394.771394.1295.50-10397-2.52%
2020/11/10291.00290.3089.4003310.00%
2020/11/02075.0000.0074.2002350.00%
2020/10/260.576.4000.0076.100.52440.20%
2020/10/15176.0000.0075.5012980.34%
2020/09/22175.70176.0075.8003600.00%
2020/09/18277.1500.0077.3023740.53%
2020/09/17176.30176.4076.3003810.00%
2020/09/1600.00575.4075.30-5377-1.32%
2020/09/07173.10173.8073.8004350.00%
2020/09/0400.00172.9072.80-1458-0.22%
2020/09/03172.7000.0072.5014680.21%
2020/09/0200.00172.4072.70-1500-0.20%
2020/08/25272.7000.0072.6026360.31%
2020/08/20371.23371.7371.6006660.00%
2020/08/19174.1000.0074.3016810.15%
2020/08/17175.50176.3075.4007210.00%
2020/08/14175.2000.0075.2017210.14%
2020/08/13175.20175.9075.6007200.00%
2020/08/12274.3500.0074.7027230.28%
2020/08/1000.00172.4072.70-1718-0.14%
2020/08/0700.00271.9571.70-2718-0.28%
2020/08/05271.20172.0071.0017200.14%
2020/08/04171.40171.9071.4007250.00%
2020/07/31171.4000.0071.3017350.14%
2020/07/30171.4000.0071.3017370.14%
2020/07/2900.00270.2070.90-2739-0.27%
2020/07/27272.75172.5071.8017440.13%
2020/07/2400.00175.1074.60-1740-0.14%
2020/07/23175.60276.1575.90-1742-0.13%
2020/07/22179.6000.0079.5017380.14%
2020/07/17180.5000.0079.8017220.14%
2020/07/16280.55181.3080.5017220.14%
2020/07/15180.80381.3380.80-2721-0.28%
2020/07/14280.70481.0381.00-2722-0.28%
2020/07/13180.5000.0080.3017160.14%
2020/07/1000.00279.7079.60-2717-0.28%
2020/07/07380.5000.0080.4037080.42%
2020/07/06181.90180.8081.4007040.00%
2020/07/01280.0000.0080.2026940.29%
2020/06/3000.00180.7080.60-1703-0.14%
2020/06/29180.0000.0079.4017230.14%
2020/06/2400.00280.5581.20-2713-0.28%
2020/06/1900.00179.8079.30-1703-0.14%
2020/06/18178.6000.0078.8016950.14%
2020/06/16180.5000.0079.7016930.14%
2020/06/12479.68379.8380.6017000.14%
2020/06/11183.00181.1081.0006880.00%
2020/06/10484.6000.0084.4046700.60%
2020/06/09185.30385.3085.40-2669-0.30%
2020/06/08186.10184.0085.9006440.00%
2020/06/05280.50581.2881.70-3608-0.49%
2020/06/04179.1000.0078.9015780.17%
2020/06/0300.00176.3077.50-1568-0.18%
2020/05/2800.00274.1073.10-2530-0.38%
2020/05/2700.00273.1072.90-2518-0.39%
2020/05/2600.00173.1072.60-1508-0.20%
2020/05/25173.1000.0073.1014850.21%
2020/05/1100.00267.7067.80-2443-0.45%
2020/05/08766.3400.0066.4074381.60%
2020/05/07167.4000.0067.6014330.23%
2020/05/0500.00166.8066.60-1436-0.23%
2020/05/0400.00166.5066.60-1442-0.23%
2020/04/2800.00264.6565.00-2438-0.46%
2020/04/2700.00163.7063.50-1450-0.22%
2020/04/2300.00262.4062.40-2446-0.45%
2020/04/17163.5000.0063.5014340.23%
2020/04/15162.8000.0063.9014280.23%
2020/04/1400.00161.6062.40-1423-0.24%
2020/04/1300.00261.1061.00-2423-0.47%
2020/04/0800.00161.0061.00-1423-0.24%
2020/04/0700.00161.1060.20-1417-0.24%
2020/04/061061.0000.0060.00104142.42%
2020/04/01062.5000.0061.0004110.00%
2020/03/31163.9000.0063.9013970.25%
2020/03/26058.5000.0058.0003600.00%
2020/03/25556.9000.0057.3053591.39%
2020/03/2400.00153.4053.60-1350-0.28%
2020/03/23350.4700.0051.0033460.87%
2020/03/2000.00452.9853.10-4344-1.16%
2020/03/19149.70153.4049.7003380.00%
2020/03/18056.0000.0054.6003250.00%
2020/03/17358.10758.0757.30-4321-1.24%
2020/03/16162.80262.1560.70-1319-0.31%
2020/03/13261.70263.4563.5003110.00%
2020/03/12365.80365.7066.1003010.00%
2020/03/1100.00167.9067.40-1296-0.34%
2020/03/1000.001264.5765.40-12288-4.17%
2020/03/0900.00567.5065.70-5282-1.77%
2020/03/061267.8600.0068.00122744.36%
2020/02/13168.6000.0068.6013110.32%
2020/02/10165.7000.0065.9013370.30%
2020/02/0700.00466.7066.90-4336-1.19%
2020/02/03266.25164.9066.8013150.32%
2020/01/30171.0000.0070.6012950.34%
2020/01/07277.3000.0077.5022880.69%
2019/12/18580.0000.0080.0052791.79%
2019/12/1200.001679.6079.40-16278-5.74%
2019/11/2200.00181.6081.70-1246-0.41%
2019/11/2000.00182.5082.40-1238-0.42%
2019/11/1900.00281.1081.10-2229-0.87%
2019/11/15180.4000.0080.4012210.45%
2019/11/1400.00480.9079.80-4216-1.84%
2019/11/1300.00380.2080.10-3211-1.42%
2019/11/1200.00380.4380.70-3206-1.45%
2019/11/08878.70179.6079.8071843.80%
2019/10/09275.9000.0075.8021781.12%
2019/09/25378.4000.0078.3031921.56%
2019/09/20178.2000.0078.5012000.50%
2019/09/16277.2000.0077.1022320.86%
2019/09/0900.00178.4078.20-1241-0.41%
2019/08/08177.3000.0077.5012680.37%
2019/08/02375.9300.0075.9032711.11%
2019/07/23179.4000.0079.4012660.38%
2019/07/09279.3500.0079.4022710.74%
2019/07/031379.7900.0079.60132784.66%
2019/07/01479.1800.0079.3042801.42%
2019/04/1800.00194.5093.30-1282-0.35%
2019/04/0800.00290.4089.90-2240-0.83%
2019/04/03191.2000.0090.8012380.42%
2019/04/0200.00289.3089.60-2236-0.84%
2019/04/0100.00192.9090.10-1229-0.44%
2019/03/29292.2000.0093.0022180.92%
2019/03/2200.00186.7086.60-1202-0.49%
2019/03/2100.00187.0087.10-1210-0.48%
2019/03/18184.6000.0084.5012210.45%
2019/03/0600.00181.9082.00-1249-0.40%
2019/02/1400.00380.6082.10-3287-1.04%
2019/01/18181.1000.0080.8013430.29%
2019/01/17279.8000.0079.9023450.58%
2019/01/1500.00179.9079.80-1348-0.29%
2019/01/1400.00878.8378.80-8349-2.29%
2018/12/18387.0000.0086.7033570.84%
2018/12/17187.0000.0087.0013670.27%
2018/12/1300.00188.3088.90-1374-0.27%
2018/12/1100.00185.2084.70-1396-0.25%
2018/12/07282.7000.0083.5024020.50%
2018/12/06182.7000.0081.5014130.24%
2018/12/0300.00285.1086.20-2415-0.48%
2018/11/2900.00283.5082.90-2395-0.51%
2018/11/19280.8000.0081.0024100.49%
2018/11/1600.00482.1582.10-4413-0.97%
2018/09/2600.00281.9082.00-2418-0.48%
2018/09/21182.0000.0081.5014210.24%
2018/09/1800.00183.2083.00-1402-0.25%
2018/09/1300.00674.2074.10-6399-1.50%
2018/09/10176.6000.0076.3014130.24%
2018/09/05177.0000.0077.0014310.23%
2018/08/24178.2000.0078.1014290.23%
2018/08/2300.00179.2079.00-1440-0.23%
2018/08/22480.1300.0079.5044410.91%
2018/08/15282.4000.0082.0024390.45%
2018/08/10188.9000.0087.9014400.23%
2018/08/08587.20187.4087.5044440.90%
2018/07/30185.0000.0085.3014600.22%
2018/06/25293.05193.8091.4013780.26%
2018/06/21298.5000.0097.7023540.56%
2018/06/191298.7800.00100.00123503.42%
2018/06/141100.5000.00100.5013280.30%
2018/05/311105.0000.00104.5012880.35%
2018/05/141110.5000.00110.5012530.39%
2018/03/141135.0000.00135.0012730.37%
2018/03/1200.001134.50134.50-1261-0.38%
2018/03/0800.001130.00129.00-1256-0.39%
2018/03/0200.000.1129.50129.00-0.1266-0.05%
2018/02/221127.5000.00128.0012630.38%
2018/02/121122.0000.00121.5012580.39%
2018/02/091123.001122.00123.0002660.00%
2018/01/3100.001135.00135.50-1255-0.39%
2018/01/2600.001137.00136.50-1253-0.39%
2018/01/171139.5000.00142.0012660.38%
2018/01/091139.5000.00139.5012600.38%
2018/01/082140.0000.00139.0022600.77%
2018/01/0300.002135.50135.50-2255-0.78%
王品再釋400個職缺 2月啟動調薪 高於市場平均15%Anue鉅亨-2024/01/24
王品 相關文章