• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    18,726張
  • 產業
    上市 金融類股

  • 635人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.218.1010.618.1218.15-8.415,347-0.05%
2025/01/2100.00718.0918.10-715,174-0.05%
2025/01/1700.001518.0718.10-1515,015-0.10%
2025/01/1600.000.117.9518.00-0.114,9610.00%
2025/01/150.817.901517.9217.95-14.214,967-0.09%
2025/01/1400.00217.7517.85-214,908-0.01%
2025/01/13217.7300.0017.70214,9920.01%
2025/01/07217.8000.0017.80214,7050.01%
2025/01/0200.003.118.0018.10-3.114,349-0.02%
2024/12/31217.855.117.9517.85-3.113,181-0.02%
2024/12/2700.00217.7517.75-212,281-0.02%
2024/12/2300.002.217.7617.80-2.212,922-0.02%
2024/12/191517.6500.0017.601512,5780.12%
2024/12/1800.00917.7617.75-912,383-0.07%
2024/12/17217.8300.0017.80212,4080.02%
2024/12/161.117.8500.0017.901.112,1670.01%
2024/12/12217.9000.0017.90211,9410.02%
2024/12/11117.9000.0017.95111,8840.01%
2024/12/10417.9500.0017.95411,8390.03%
2024/12/09317.9800.0018.00311,7970.03%
2024/12/034317.8500.0017.854311,7270.37%
2024/11/2100.00317.7017.70-312,056-0.02%
2024/11/19117.8500.0017.85112,2980.01%
2024/11/18117.70117.6517.75012,3240.00%
2024/11/15317.70417.6517.65-112,422-0.01%
2024/11/13717.5400.0017.50713,2070.05%
2024/11/0800.000.317.7517.75-0.314,4270.00%
2024/11/01217.6800.0017.60216,5370.01%
2024/10/3000.005.117.6517.70-5.116,650-0.03%
2024/10/29517.65517.6517.65016,7180.00%
2024/10/28317.6500.0017.65316,9880.02%
2024/10/251.817.7300.0017.701.817,1140.01%
2024/10/23117.7000.0017.65117,3870.01%
2024/10/2200.00617.7517.75-617,350-0.03%
2024/10/1800.00317.8017.90-317,644-0.02%
2024/10/1700.001017.6517.75-1017,748-0.06%
2024/10/1600.000.317.7517.70-0.317,8530.00%
2024/10/15217.70117.7017.75117,9880.01%
2024/10/1400.000.317.6517.65-0.318,0130.00%
2024/10/1100.001817.6017.55-1818,395-0.10%
2024/10/093.117.5500.0017.553.118,6720.02%
2024/10/08117.5500.0017.55118,7580.01%
2024/10/07117.700.317.7517.700.718,7880.00%
2024/10/04317.65117.7017.70218,9370.01%
2024/10/01217.7800.0017.70219,0140.01%
2024/09/30117.9000.0017.90119,1490.01%
2024/09/270.917.900.517.9017.850.419,7390.00%
2024/09/26217.8800.0017.90219,6670.01%
2024/09/2500.001517.9718.00-1519,488-0.08%
2024/09/2400.001017.8517.95-1019,525-0.05%
2024/09/23217.9300.0017.95219,5950.01%
2024/09/20117.85017.8517.90119,6720.00%
2024/09/1900.000.417.8017.90-0.419,7570.00%
2024/09/180.117.751017.8017.70-9.920,035-0.05%
2024/09/16017.7000.0017.75021,7830.00%
2024/09/090.117.5000.0017.450.122,3410.00%
2024/09/051.117.5000.0017.501.122,7380.00%
2024/09/04117.4500.0017.40122,9330.00%
2024/09/020.117.7500.0017.700.122,9420.00%
2024/08/3000.002017.8517.65-2022,966-0.09%
2024/08/2900.00717.9017.80-722,428-0.03%
2024/08/2800.00117.9518.00-122,3950.00%
2024/08/2600.002018.1018.10-2022,555-0.09%
2024/08/2100.001317.8517.85-1322,698-0.06%
2024/08/205.117.701017.7917.80-4.922,557-0.02%
2024/08/19517.70117.6517.70422,5440.02%
2024/08/16517.591217.6417.60-722,474-0.03%
2024/08/156617.52617.5117.406022,3050.27%
2024/08/14718.4622.218.5318.45-15.221,864-0.07%
2024/08/135218.48518.5018.354721,2810.22%
2024/08/12318.5700.0018.60320,9370.01%
2024/08/07118.3000.0018.30120,1020.00%
2024/08/06318.1346418.2018.15-46120,169-2.29% 大賣/鉅額交易
2024/08/053418.1400.0017.953419,7750.17%
2024/08/02318.7500.0018.75319,0060.02%
2024/08/0100.001518.9018.90-1518,921-0.08%
2024/07/3100.005618.7118.75-5619,440-0.29%
2024/07/305618.502.118.5518.6053.919,2470.28%
2024/07/22118.6000.0018.55119,3600.01%
2024/07/1930.618.70218.6518.7528.619,1810.15%
2024/07/18518.8000.0018.85518,9080.03%
2024/07/1700.001018.8518.75-1018,720-0.05%
2024/07/1520.418.9300.0018.9520.418,7670.11%
2024/07/1200.00318.9319.00-318,620-0.02%
2024/07/1120.418.80518.7518.7515.418,2940.08%
2024/07/1010.218.701018.6518.750.218,2900.00%
2024/07/0920.518.7300.0018.6520.518,2490.11%
2024/07/0820.918.8016.818.8118.804.118,1570.02%
2024/07/0500.003118.7518.80-3117,957-0.17%
2024/07/04118.751618.8118.75-1517,805-0.08%
2024/07/0300.00118.6018.75-117,559-0.01%
2024/06/2800.00618.4018.45-617,024-0.04%
2024/06/2724.518.25218.3018.3522.516,9050.13%
2024/06/246.218.4200.0018.456.216,8810.04%
2024/06/219.218.201918.2218.30-9.816,573-0.06%
2024/06/20418.2000.0018.20414,8610.03%
2024/06/19218.25118.2518.20114,7370.01%
2024/06/183.118.2000.0018.253.114,5890.02%
2024/06/17118.1500.0018.20114,6450.01%
2024/06/143.118.1000.0018.153.114,7160.02%
2024/06/1317.218.1400.0018.1017.214,8030.12%
2024/06/127.318.140.218.1018.107.114,7160.05%
2024/06/11718.1600.0018.10714,9810.05%
2024/06/077.318.2500.0018.357.314,9010.05%
2024/06/054.118.1598.618.1018.10-94.514,601-0.65%
2024/06/0311.218.20318.2018.158.214,5230.06%
2024/05/31218.1500.0018.20214,4830.01%
2024/05/30718.1000.0018.10714,3240.05%
2024/05/2911.218.2400.0018.1511.214,1970.08%
2024/05/2820.418.33018.3518.3520.413,9210.15%
2024/05/2728.418.3800.0018.3028.413,9440.20%
2024/05/2310.218.4000.0018.3510.213,8650.07%
2024/05/2221.818.4800.0018.5521.813,7710.16%
2024/05/2111.418.45118.5018.4510.413,7160.08%
2024/05/171.318.4200.0018.401.313,2770.01%
2024/05/1600.000.418.4518.55-0.413,1820.00%
2024/05/15318.4515518.4518.45-15213,070-1.16% 大賣/鉅額交易
2024/05/14618.4000.0018.40613,0420.05%
2024/05/13218.6000.0018.55212,9440.02%
2024/05/1015.218.4800.0018.6015.212,7960.12%
2024/05/09318.4300.0018.40312,5260.02%
2024/05/0814.118.45118.4518.5013.112,4350.11%
2024/05/0722.118.5400.0018.5022.112,2610.18%
2024/05/064718.561518.6018.603212,0020.27%
2024/05/03118.3500.0018.25111,3000.01%
2024/04/29518.30518.3518.30010,5750.00%
2024/04/2611.118.0500.0018.0511.110,2950.11%
2024/04/25518.052.118.0518.052.910,3270.03%
2024/04/23118.1500.0018.15110,4890.01%
2024/04/22118.151618.2118.20-1510,649-0.14%
2024/04/19117.95317.8517.85-210,519-0.02%
2024/04/180.117.90517.8017.90-510,233-0.05%
2024/04/17117.8000.0017.80110,2220.01%
2024/04/1612.117.8700.0017.8012.110,0690.12%
2024/04/1500.007.718.1018.15-7.79,710-0.08%
2024/04/1256.118.11218.1318.1554.19,6290.56%
2024/04/11318.2000.0018.2039,4900.03%
2024/04/1011.118.2800.0018.2511.19,4150.12%
2024/04/0918.218.2500.0018.3018.29,4240.19%
2024/04/08318.17118.2018.2529,3590.02%
2024/04/033.118.02418.0818.00-0.99,279-0.01%
2024/04/02118.1500.0018.2019,2440.01%
2024/04/0130.318.2500.0018.2030.39,2770.33%
2024/03/2900.001.318.2518.30-1.39,209-0.01%
2024/03/28318.2000.0018.1539,1140.03%
2024/03/27318.30218.3518.3019,1740.01%
2024/03/26518.31118.3518.4049,4630.04%
2024/03/251018.35918.3518.3519,8000.01%
2024/03/2200.00118.3518.25-110,113-0.01%
2024/03/21518.2500.0018.25510,3330.05%
2024/03/19518.1024.318.1518.10-19.310,514-0.18%
2024/03/18618.4100.0018.20610,3940.06%
2024/03/151.518.3013.718.3718.45-12.210,228-0.12%
2024/03/149.518.3326.218.3318.45-16.710,035-0.17%
2024/03/12218.0000.0018.0029,3960.02%
2024/03/070.317.85017.8517.850.39,3730.00%
2024/03/0600.00917.8517.90-99,352-0.10%
2024/02/271017.65217.7017.6589,5730.08%
2024/02/20617.6500.0017.65610,0330.06%
2024/02/1900.0017.417.6517.70-17.410,166-0.17%
2024/02/1600.00117.6017.60-110,247-0.01%
2024/02/02117.6000.0017.60110,0100.01%
除舊佈新！彰銀攜手43家連鎖寢具  刷台灣Pay 20%回饋喜迎春Anue鉅亨－16天前
...詳全文
彰銀2024年賺近150億元創新高 EPS 1.33元為近八年高UDN聯合新聞網－21天前
彰銀（2801）今天公布自結2024年12月合併稅前盈餘14.54億元，合併稅後純益12.89億元，月增6.12%，累計......詳全文
彰銀去年賺近150億元 連2年創新高 EPS 1.33元 股利將優於去年Anue鉅亨－21天前
...詳全文
彰銀 相關文章
彰銀 相關影音