• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▲0.40
  • 漲幅
    +1.59%
  • 成交量
    18,448張
  • 產業
    上市 金融類股

  • 1568人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00725.5925.60-711,055-0.06%
2024/11/201425.3400.0025.201410,8760.13%
2024/11/19125.25125.5025.45010,8590.00%
2024/11/180.325.3000.0025.200.310,8630.00%
2024/11/15825.2111.425.3425.20-3.510,788-0.03%
2024/11/14125.2000.0025.25110,9260.01%
2024/11/13125.20125.4525.45010,9820.00%
2024/11/123125.4000.0025.353111,2990.27%
2024/11/11525.2000.0025.50512,5810.04%
2024/11/086025.4000.0025.556012,9380.46%
2024/11/07325.1500.0025.35313,3340.02%
2024/11/060.325.4000.0025.350.313,6120.00%
2024/11/04025.35225.4325.35-214,146-0.01%
2024/11/01125.1500.0025.15114,6170.01%
2024/10/30225.3000.0025.45214,6470.01%
2024/10/29425.2400.0025.35415,0560.03%
2024/10/28625.4100.0025.55615,0630.04%
2024/10/2500.001025.5525.45-1015,144-0.07%
2024/10/244.225.4600.0025.604.215,3620.03%
2024/10/23125.550.925.7025.550.115,4910.00%
2024/10/1800.00226.0026.00-216,069-0.01%
2024/10/16725.5500.0025.55716,5220.04%
2024/10/1400.0011.625.5025.65-11.616,540-0.07%
2024/10/08425.3400.0025.30416,8550.02%
2024/10/042.225.4100.0025.502.217,0820.01%
2024/10/0100.00106.625.5525.60-106.617,185-0.62% 大賣/鉅額交易
2024/09/260.525.95126.1026.00-0.517,5250.00%
2024/09/25125.9500.0026.00117,4650.01%
2024/09/24125.9000.0026.00117,5100.01%
2024/09/2300.00625.9426.00-617,670-0.03%
2024/09/20125.803.225.8525.80-2.217,811-0.01%
2024/09/1900.00225.7425.80-218,026-0.01%
2024/09/181025.5000.0025.451018,5780.05%
2024/09/1200.0022.125.4125.60-22.120,472-0.11%
2024/09/110.525.4000.0025.300.520,5720.00%
2024/09/1000.00525.3425.40-520,775-0.02%
2024/09/094.525.0000.0025.254.520,9050.02%
2024/09/06125.15125.4025.50020,8910.00%
2024/09/0413.324.8100.0024.8513.320,9190.06%
2024/09/035.125.250.125.4525.40520,8290.02%
2024/09/020.225.4000.0025.450.221,0140.00%
2024/08/296.525.2000.0025.306.521,2680.03%
2024/08/28125.3000.0025.45121,6220.00%
2024/08/27125.4500.0025.55123,2360.00%
2024/08/2600.00126.0025.80-123,3980.00%
2024/08/231.225.8000.0025.701.223,7080.01%
2024/08/2200.00525.8025.95-523,902-0.02%
2024/08/2000.003.125.9626.00-3.123,946-0.01%
2024/08/16325.2218.725.4325.55-15.724,269-0.06%
2024/08/15925.23225.3325.10724,3750.03%
2024/08/142525.204025.3125.30-1524,601-0.06%
2024/08/137325.0100.0025.057324,3440.30%
2024/08/1200.000.127.6027.45-0.123,2660.00%
2024/08/0900.001.127.5027.30-1.123,1930.00%
2024/08/081126.7600.0026.801123,0040.05%
2024/08/07727.010.227.1527.106.823,0480.03%
2024/08/060.327.0000.0027.000.323,7920.00%
2024/08/0513.726.8800.0026.4013.723,7170.06%
2024/08/022.327.9100.0028.152.323,5930.01%
2024/08/0100.005.128.1928.40-5.123,962-0.02%
2024/07/3100.000.127.7027.75-0.124,5980.00%
2024/07/300.727.5600.0027.400.724,7530.00%
2024/07/29127.4518.227.7027.75-17.225,268-0.07%
2024/07/2600.000.627.3027.30-0.626,0190.00%
2024/07/2300.00227.6827.75-226,305-0.01%
2024/07/22427.0800.0027.25426,2320.02%
2024/07/192.127.1000.0027.402.126,0040.01%
2024/07/18227.33127.5527.60125,6700.00%
2024/07/1700.00227.5027.25-225,419-0.01%
2024/07/16127.3500.0027.45125,2450.00%
2024/07/12127.601.127.5027.50-0.125,2290.00%
2024/07/10027.15627.2027.15-625,561-0.02%
2024/07/081027.5048.127.3327.50-38.125,511-0.15%
2024/07/0500.000.427.2527.05-0.425,3510.00%
2024/07/0400.003.127.0227.10-3.125,160-0.01%
2024/07/0300.0014.226.7926.90-14.224,998-0.06%
2024/07/0100.00226.5026.60-224,796-0.01%
2024/06/2800.003.426.4926.40-3.424,717-0.01%
2024/06/2700.00126.0526.30-124,5950.00%
2024/06/261.226.2400.0026.251.224,6670.00%
2024/06/240.526.1024.126.6326.65-23.624,250-0.10%
2024/06/2100.004.126.4026.45-4.123,725-0.02%
2024/06/2000.001226.2726.35-1223,103-0.05%
2024/06/1900.00826.1826.30-822,637-0.04%
2024/06/18125.9027.225.8326.00-26.222,268-0.12%
2024/06/17125.4500.0025.65122,2620.00%
2024/06/14225.50525.4425.55-322,202-0.01%
2024/06/12425.0500.0025.05422,4830.02%
2024/06/1100.00525.2525.10-522,803-0.02%
2024/06/07225.25725.0325.20-522,777-0.02%
2024/06/06225.0000.0024.85222,6030.01%
2024/06/05124.55424.8524.65-322,474-0.01%
2024/06/04124.4500.0024.40122,4170.00%
2024/06/03124.7000.0024.70122,0570.00%
2024/05/31224.85124.9525.00121,5850.00%
2024/05/30125.0000.0024.75119,9570.01%
2024/05/291025.1000.0025.051019,6280.05%
2024/05/2800.00225.5025.50-219,173-0.01%
2024/05/2700.00125.4025.55-119,159-0.01%
2024/05/2400.002525.3725.40-2519,140-0.13%
2024/05/222825.5400.0025.602818,7740.15%
2024/05/211125.5000.0025.551118,5540.06%
2024/05/20125.75225.8525.90-118,209-0.01%
2024/05/1700.000.526.0026.00-0.517,7970.00%
2024/05/1600.00526.0126.05-517,493-0.03%
2024/05/1500.00226.0526.05-217,046-0.01%
2024/05/143026.0200.0026.103016,8170.18%
2024/05/1300.003.126.0526.20-3.116,584-0.02%
2024/05/10126.002426.0926.25-2316,251-0.14%
2024/05/0900.00225.2525.15-215,318-0.01%
2024/05/0800.00425.5025.55-415,029-0.03%
2024/05/071525.49825.5125.55714,7030.05%
2024/05/06125.309.425.2325.45-8.414,087-0.06%
2024/05/03224.153124.2024.25-2912,973-0.22%
2024/05/02024.20124.1524.20-112,645-0.01%
2024/04/30623.71123.9023.65512,0380.04%
2024/04/29122.70323.3223.40-211,047-0.02%
2024/04/26122.6500.0022.55110,6080.01%
2024/04/2500.003.122.5522.50-3.110,607-0.03%
2024/04/2200.001622.7022.75-1610,871-0.15%
2024/04/192322.254622.2022.20-2310,767-0.21%
2024/04/17622.3000.0022.45610,4220.06%
2024/04/16722.4000.0022.40710,1480.07%
2024/04/1200.00123.0023.00-19,824-0.01%
2024/04/110.923.15223.2523.20-1.19,588-0.01%
2024/04/0900.000.223.1023.20-0.29,5120.00%
2024/04/08022.9500.0023.1009,4460.00%
2024/04/03522.9000.0022.8559,4170.05%
2024/03/2900.00223.2323.15-29,418-0.02%
2024/03/2600.000.323.0023.05-0.39,0340.00%
2024/03/221022.900.122.9022.959.98,9530.11%
2024/03/211022.901723.0023.00-78,805-0.08%
2024/03/20222.58222.7522.5508,6930.00%
2024/03/1800.00123.1022.95-18,441-0.01%
2024/03/1500.001122.8523.00-118,256-0.13%
2024/03/1400.002822.7322.80-287,861-0.36%
2024/03/1300.00322.1022.15-37,452-0.04%
2024/03/1200.00922.0022.05-97,346-0.12%
2024/03/113522.0600.0022.00357,3520.48%
2024/03/081521.902021.9322.00-57,333-0.07%
2024/03/07821.7700.0021.8587,1680.11%
2024/03/06521.8000.0021.8057,1300.07%
2024/03/05121.7500.0021.7017,9260.01%
2024/03/0400.00521.8021.75-57,954-0.06%
2024/02/29221.956721.9422.00-658,180-0.79%
2024/02/2700.00121.7021.85-18,013-0.01%
2024/02/26121.600.921.7021.600.17,9560.00%
2024/02/22521.700.721.7721.704.38,1480.05%
2024/02/211121.7500.0021.80118,1560.13%
2024/02/200.421.9000.0021.850.48,2560.00%
2024/02/190.121.8017.821.8021.90-17.78,389-0.21%
2024/02/162121.72121.7021.75208,6160.23%
2024/02/155.321.7000.0021.755.38,6050.06%
2024/02/0520.421.8500.0021.7520.48,5150.24%
2024/01/3100.00354.221.6521.60-354.28,431-4.20% 大賣/鉅額交易
2024/01/302.821.6500.0021.502.88,3870.03%
2024/01/290.121.6500.0021.750.18,4520.00%
2024/01/26521.6500.0021.6558,4810.06%
2024/01/25121.4000.0021.4018,4910.01%
2024/01/190.121.2000.0021.200.18,5700.00%
2024/01/17121.1000.0021.0518,6420.01%
2024/01/16498.121.4500.0021.45498.18,3945.93% 大買/鉅額交易
2024/01/1510121.9500.0021.851018,2381.23% 大買/鉅額交易
2024/01/105021.9500.0021.95508,3920.60%
2024/01/09100.122.051.222.1421.9598.98,3691.18%
2024/01/08122.2000.0022.2018,3860.01%
2024/01/03121.9000.0022.0018,7630.01%
2023/12/290.122.35222.2522.35-1.98,785-0.02%
2023/12/2800.00422.2422.40-49,047-0.04%
2023/12/271022.1800.0022.25109,0000.11%
2023/12/2600.00522.1522.20-58,957-0.06%
2023/12/22121.9000.0021.9019,0440.01%
2023/12/2100.00221.8521.85-29,195-0.02%
2023/12/20122.00122.1021.9009,1490.00%
2023/12/190.122.20322.1522.20-2.99,049-0.03%
2023/12/1800.0021.322.3022.35-21.39,185-0.23%
2023/12/15422.3500.0022.2549,1720.04%
2023/12/1400.00522.3622.40-59,009-0.06%
2023/12/1200.00122.2022.20-18,996-0.01%
2023/12/110.122.1500.0022.200.19,0870.00%
2023/12/0800.000.122.0522.10-0.19,0910.00%
2023/12/05121.80121.8522.0009,0920.00%
2023/12/0400.00122.0021.90-19,084-0.01%
2023/12/01521.94521.9021.9509,1450.00%
2023/11/290.122.0000.0022.050.18,2980.00%
2023/11/2800.000.122.0022.10-0.18,1780.00%
2023/11/2200.00121.7021.80-18,363-0.01%
2023/11/2100.0013.121.7621.85-13.18,432-0.15%
2023/11/201.121.5100.0021.601.18,4680.01%
2023/11/17121.55221.6521.60-18,529-0.01%
2023/11/15521.252021.3021.45-158,316-0.18%
2023/11/10020.8500.0020.9008,5590.00%
2023/11/090.120.8500.0020.750.18,7010.00%
2023/11/0200.00220.7020.60-28,963-0.02%
2023/10/300.120.551020.5020.30-9.99,213-0.11%
2023/10/26120.2500.0020.2519,3210.01%
2023/10/20220.500.120.6520.501.99,2090.02%
2023/10/191.120.7200.0020.751.19,1040.01%
2023/10/12120.950.421.1021.200.69,1120.01%
2023/10/110.120.7500.0021.000.19,0860.00%
2023/10/06120.5500.0020.5518,8980.01%
2023/10/0412320.2400.0020.201238,9201.38% 大買/鉅額交易
2023/10/020.120.650.120.6020.550.18,8170.00%
2023/09/28620.5500.0020.5069,1480.07%
2023/09/26420.54120.5020.5539,1540.03%
2023/09/21120.6600.0020.6019,2040.01%
2023/09/193.120.9000.0020.853.19,0710.03%
2023/09/15321.0500.0021.0039,1410.03%
2023/09/1400.002.921.0821.20-2.99,011-0.03%
2023/09/13120.8500.0020.9018,9300.01%
2023/09/1200.00120.7520.90-19,069-0.01%
2023/09/111.120.6600.0020.751.19,0290.01%
2023/09/081020.5500.0020.55108,9940.11%
2023/09/06520.5500.0020.5059,0380.06%
2023/09/05120.7500.0020.6519,0040.01%
2023/09/04520.7000.0020.7059,0020.06%
2023/08/31720.5900.0020.5079,0700.08%
2023/08/3000.00220.8820.85-28,620-0.02%
2023/08/292.120.7100.0020.702.18,7410.02%
2023/08/28220.7500.0020.8028,7570.02%
2023/08/25420.6000.0020.6049,9830.04%
2023/08/24120.7000.0020.70110,0880.01%
2023/08/22220.9300.0020.90210,0470.02%
2023/08/18220.93120.8020.80110,1190.01%
2023/08/179.820.8500.0020.859.810,1460.10%
2023/08/1625.521.70121.6521.6024.510,0180.24%
2023/08/151.621.961022.1521.90-8.49,945-0.08%
2023/08/14822.10522.1522.1539,9490.03%
2023/08/11422.38122.4022.30310,0420.03%
2023/08/08022.300.122.3522.10-0.110,0340.00%
2023/08/02222.1500.0022.15210,0280.02%
2023/08/01022.403622.3722.55-369,979-0.36%
2023/07/31122.30222.3822.25-19,921-0.01%
2023/07/280.522.3000.0022.200.59,8980.01%
2023/07/270.322.2500.0022.300.39,9340.00%
2023/07/26622.2010.222.2022.20-4.210,146-0.04%
2023/07/25022.0500.0022.10011,0610.00%
2023/07/24221.9500.0021.90211,0600.02%
2023/07/2100.000.422.2522.10-0.411,0920.00%
2023/07/200.422.1500.0022.250.411,0860.00%
2023/07/1900.00122.2022.10-111,039-0.01%
2023/07/18122.2000.0022.15111,0210.01%
2023/07/17022.055022.0722.20-5011,000-0.45%
2023/07/1400.00164.522.0022.05-164.510,992-1.50% 大賣/鉅額交易
2023/07/12621.79121.8021.85510,9750.05%
2023/07/10221.4300.0021.40210,9600.02%
2023/07/07821.4000.0021.40810,9210.07%
2023/07/0628.321.6900.0021.6028.310,8010.26%
2023/07/05722.0100.0022.00710,4490.07%
2023/07/041522.0700.0022.051510,3630.14%
2023/07/031.122.1500.0022.101.110,4020.01%
2023/06/30222.0800.0022.20210,4620.02%
2023/06/28122.1500.0022.15110,2770.01%
2023/06/27022.2500.0022.20010,2510.00%
2023/06/26022.35222.3022.25-210,263-0.02%
2023/06/21022.25222.4022.35-210,281-0.02%
2023/06/191122.1500.0022.351110,4180.11%
2023/06/16222.2050.322.3522.20-48.310,438-0.46%
2023/06/15022.4500.0022.40010,3370.00%
2023/06/141.822.4000.0022.451.810,4730.02%
2023/06/13022.3000.0022.45010,7440.00%
2023/06/09022.3500.0022.25011,1200.00%
2023/06/081622.2500.0022.351611,1800.14%
2023/06/07022.35222.3522.40-211,297-0.02%
2023/06/05222.3500.0022.40211,3680.02%
2023/06/01022.25122.3022.20-111,280-0.01%
2023/05/312022.25122.2522.251911,2340.17%
2023/05/30122.2000.0022.25110,0210.01%
2023/05/29222.23722.2022.20-510,002-0.05%
2023/05/261.122.21122.3022.250.19,9450.00%
2023/05/251022.3500.0022.30109,9220.10%
2023/05/220.122.6500.0022.650.19,7960.00%
2023/05/19122.50322.6222.75-29,738-0.02%
2023/05/1700.0022.522.2722.35-22.59,499-0.24%
2023/05/15521.80521.9021.9509,2890.00%
2023/05/120.322.0000.0021.900.39,3100.00%
2023/05/110.322.1500.0022.100.39,3030.00%
2023/05/100.322.10122.1022.20-0.89,272-0.01%
2023/05/08222.0000.0022.0029,2720.02%
2023/05/05522.00122.0022.0049,2000.04%
2023/05/040.321.9000.0021.950.39,2160.00%
2023/05/031.221.8600.0021.851.29,1950.01%
2023/05/024.121.801121.8521.90-6.99,429-0.07%
2023/04/282021.9068.421.8821.90-48.49,633-0.50%
2023/04/2600.00322.9022.95-38,896-0.03%
2023/04/24122.8000.0022.8519,0830.01%
2023/04/20122.7500.0022.7519,3980.01%
2023/04/19322.85322.8522.8009,7070.00%
2023/04/11222.5800.0022.6529,7050.02%
2023/04/10522.503022.5022.50-259,680-0.26%
2023/04/060.222.4500.0022.500.29,6630.00%
2023/03/3100.00622.4422.35-69,602-0.06%
2023/03/30122.1500.0022.2019,4990.01%
2023/03/2900.00422.2022.30-49,525-0.04%
2023/03/27122.1000.0022.1019,7610.01%
2023/03/24121.9000.0022.1019,9210.01%
2023/03/23321.93422.0022.05-19,859-0.01%
2023/03/22221.95322.0022.05-19,783-0.01%
2023/03/211421.6500.0021.75149,8350.14%
2023/03/207.321.4200.0021.457.39,7870.07%
2023/03/175421.6000.0021.65549,7780.55%
2023/03/169.121.6200.0021.559.19,6540.09%
2023/03/151722.081322.1221.9549,5370.04%
2023/03/141522.17522.2522.15109,4310.11%
2023/03/13622.3920.122.5022.50-14.19,221-0.15%
2023/03/101822.6200.0022.60189,1320.20%
2023/03/093.222.7600.0022.803.29,1100.04%
2023/03/08422.880.123.0022.903.99,3800.04%
2023/03/0700.000.523.0023.05-0.59,353-0.01%
2023/03/064.222.93123.0022.903.29,4870.03%
2023/03/029.222.7500.0022.759.29,6260.10%
2023/03/013.422.8300.0022.853.49,6290.04%
2023/02/23123.0000.0022.9519,3920.01%
2023/02/223.222.770.522.9022.952.79,3820.03%
2023/02/212.222.8500.0022.852.29,3650.02%
2023/02/20823.00023.0523.0089,4700.08%
2023/02/171322.8100.0022.90139,5580.14%
2023/02/15222.750.322.9522.751.79,9750.02%
2023/02/13522.7500.0022.7559,9390.05%
2023/02/10222.700.122.7522.701.99,8970.02%
2023/02/09622.5500.0022.5569,8570.06%
2023/02/08222.6300.0022.6029,8680.02%
2023/02/07322.6000.0022.6039,8780.03%
2023/02/065.222.6500.0022.605.29,8440.05%
2023/02/03222.8000.0022.7529,7900.02%
2023/02/02122.8000.0022.8019,8610.01%
2023/01/31322.8700.0022.7539,9350.03%
2023/01/301.423.24123.0023.400.49,7570.00%
2023/01/13122.9500.0022.8019,4170.01%
2023/01/11023.3300.0023.2009,5060.00%
2023/01/10023.405.623.4523.50-5.69,402-0.06%
2023/01/09023.18623.3323.40-69,458-0.06%
2023/01/050.222.8500.0022.650.29,5450.00%
2022/12/30022.4500.0022.4509,7250.00%
2022/12/284022.5000.0022.45409,7870.41%
2022/12/2200.003.122.7522.75-3.110,289-0.03%
2022/12/21222.65522.8022.65-310,575-0.03%
2022/12/201.422.8300.0022.801.410,6930.01%
2022/12/16122.50222.6022.65-110,580-0.01%
2022/12/1400.00922.5522.70-910,663-0.08%
2022/12/131.422.381522.3522.35-13.610,604-0.13%
2022/12/0900.0011022.5822.65-11010,887-1.01% 大賣/鉅額交易
2022/12/0800.0020022.5022.55-20010,891-1.84% 大賣/鉅額交易
2022/12/0700.00122.6022.60-110,969-0.01%
2022/12/061.422.1100.0022.051.410,8700.01%
2022/12/050.822.40222.3522.25-1.210,831-0.01%
2022/12/022.222.460.122.5022.402.110,8300.02%
2022/12/0100.00322.7822.80-310,914-0.03%
2022/11/300.222.4500.0022.700.210,8860.00%
2022/11/29022.20522.3522.35-510,564-0.05%
2022/11/28521.8000.0022.05510,5570.05%
2022/11/250.922.25322.2522.25-2.110,528-0.02%
2022/11/241122.25122.2522.351010,4960.10%
2022/11/2300.001022.1022.00-1010,513-0.10%
2022/11/22121.9000.0021.95110,5440.01%
2022/11/215.121.5000.0021.805.110,5340.05%
2022/11/182.221.7100.0021.702.210,4640.02%
2022/11/17821.84121.9021.95710,4270.07%
2022/11/16222.00222.1022.05010,4850.00%
2022/11/141522.211522.3522.25010,3560.00%
2022/11/111.221.9500.0022.251.210,1580.01%
2022/11/09121.60321.7521.85-210,054-0.02%
2022/11/08321.501.521.5221.601.510,1010.01%
2022/11/070.221.35121.3021.40-0.910,256-0.01%
2022/11/03220.95220.9020.85011,3390.00%
2022/11/023.121.1600.0021.103.111,6420.03%
2022/10/2800.00121.2021.05-111,889-0.01%
2022/10/273.221.3300.0021.153.211,9290.03%
2022/10/250.220.9500.0021.100.211,9060.00%
2022/10/20419.9100.0020.40411,9710.03%
2022/10/19420.3800.0020.30411,7520.03%
2022/10/18320.4700.0020.55311,7300.03%
2022/10/1730220.8000.0020.4530211,7142.58% 大買/鉅額交易
2022/10/14120.8000.0020.80111,6480.01%
2022/10/13520.92221.0020.80311,5880.03%
2022/10/12121.5500.0021.60111,3770.01%
2022/10/111121.5500.0021.501111,3510.10%
2022/10/07122.1500.0022.00111,3290.01%
2022/10/050.222.4300.0022.100.211,3810.00%
2022/10/0400.00522.1022.25-511,423-0.04%
2022/09/30122.4000.0022.25111,2780.01%
2022/09/2900.00022.5022.50011,2130.00%
2022/09/280.122.50202.222.5222.45-202.111,165-1.81% 大賣/鉅額交易
2022/09/27422.3500.0022.50410,9510.04%
2022/09/26122.5500.0022.55110,9160.01%
2022/09/2300.00222.8522.80-210,906-0.02%
2022/09/226.122.6700.0022.806.110,9890.06%
2022/09/16023.3500.0023.40010,8970.00%
2022/09/142.922.961.622.9222.901.310,5860.01%
2022/09/130.623.3000.0023.200.610,7050.01%
2022/09/082.722.85522.8523.00-2.310,992-0.02%
2022/09/07622.80122.9022.80511,1110.04%
2022/09/050.222.9000.0022.950.211,1060.00%
2022/09/01222.8300.0022.85211,2200.02%
2022/08/3100.00223.2023.25-211,099-0.02%
2022/08/301022.9500.0023.001011,0250.09%
2022/08/29122.7500.0022.95110,9730.01%
2022/08/26023.20223.1823.20-210,937-0.02%
2022/08/25123.15223.1523.15-110,978-0.01%
2022/08/2400.00023.0022.85011,0460.00%
2022/08/22423.1000.0023.20411,4720.03%
2022/08/1800.004723.4523.45-4711,625-0.40%
2022/08/1500.00423.6023.60-411,918-0.03%
2022/08/1200.00523.5523.60-512,000-0.04%
2022/08/11423.1900.0023.40412,0960.03%
2022/08/101424.38324.3224.351111,9350.09%
2022/08/091323.85223.9023.901111,2620.10%
2022/08/080.223.45123.5023.50-0.811,028-0.01%
2022/08/050.923.4000.0023.300.911,0190.01%
2022/08/0400.00123.1022.95-111,111-0.01%
2022/08/0200.00123.0523.10-111,197-0.01%
2022/08/0100.00122.9023.25-111,344-0.01%
2022/07/29223.1300.0023.10211,4030.02%
2022/07/28323.1278.423.0523.05-75.411,334-0.67%
2022/07/26122.2000.0022.35111,1480.01%
2022/07/2500.001.622.1822.35-1.611,188-0.01%
2022/07/222.222.0000.0022.152.211,3620.02%
2022/07/21222.0000.0022.10211,5000.02%
2022/07/19121.7000.0021.75111,7510.01%
2022/07/18621.5200.0021.75611,8910.05%
2022/07/15721.6000.0021.45712,0510.06%
2022/07/140.322.0000.0021.950.311,9570.00%
2022/07/13321.931921.9022.00-1612,006-0.13%
2022/07/080.122.2000.0022.150.112,3470.00%
2022/07/06322.1300.0022.10312,4790.02%
2022/07/050.222.6023622.5122.65-235.912,597-1.87% 大賣/鉅額交易
2022/07/0400.006222.5022.40-6212,655-0.49%
2022/07/014.122.4600.0022.404.112,9650.03%
2022/06/30222.5500.0022.60213,1500.02%
2022/06/28123.2000.0023.20113,3060.01%
2022/06/2700.00323.3523.15-313,520-0.02%
2022/06/241023.155.323.0023.154.713,4980.03%
2022/06/230.122.85123.1022.95-0.913,480-0.01%
2022/06/21122.9500.0023.05113,5600.01%
2022/06/20422.1900.0022.25413,5230.03%
2022/06/17122.80422.5522.65-313,356-0.02%
2022/06/16522.95423.4022.90113,1960.01%
2022/06/13722.7700.0022.75713,5910.05%
2022/06/060.223.6000.0023.500.213,8860.00%
2022/06/02123.3000.0023.45114,2240.01%
2022/05/310.123.8500.0023.800.114,6380.00%
2022/05/3000.0010023.9523.95-10014,318-0.70%
2022/05/2700.0031.223.4723.60-31.214,332-0.22%
2022/05/260.523.2000.0023.150.514,4170.00%
2022/05/2500.002023.0023.20-2014,590-0.14%
2022/05/2400.000.223.0822.90-0.214,7130.00%
2022/05/233522.60222.9522.853314,6080.23%
2022/05/20522.752022.7022.70-1514,686-0.10%
2022/05/1914.322.4100.0022.4014.314,5520.10%
2022/05/1800.00222.8022.90-214,313-0.01%
2022/05/1700.00122.0022.00-114,125-0.01%
2022/05/16121.700.721.9021.900.314,1220.00%
2022/05/1300.000.921.9021.90-0.914,073-0.01%
2022/05/12721.88122.0021.80614,0820.04%
2022/05/1100.001022.3522.35-1013,909-0.07%
2022/05/10222.3500.0022.35213,9290.01%
2022/05/09822.2500.0022.20814,0310.06%
2022/05/06922.7500.0022.85914,1060.06%
2022/05/058.223.2500.0023.158.214,2320.06%
2022/05/04523.3500.0023.40514,2220.04%
2022/05/03123.5000.0023.45114,4440.01%
2022/04/2900.004523.6423.75-4514,605-0.31%
2022/04/288.123.233123.4923.50-22.914,821-0.15%
2022/04/27523.49123.6523.45414,6980.03%
2022/04/26223.8548.223.5623.85-46.214,591-0.32%
2022/04/255.123.0900.0023.155.114,4630.03%
2022/04/221723.4613.223.2523.653.814,4060.03%
2022/04/216.123.4400.0023.406.114,4780.04%
2022/04/20223.531023.7023.90-814,506-0.06%
2022/04/190.223.7011023.7023.60-109.814,591-0.75% 大賣/鉅額交易
2022/04/1817.223.5000.0023.5517.214,8400.12%
2022/04/15124.004824.3624.25-4714,736-0.32%
2022/04/148.124.6600.0024.408.114,8040.05%
2022/04/1360.125.105025.1025.1010.114,6460.07%
2022/04/122224.8800.0024.902214,5920.15%
2022/04/111325.090.725.1025.0512.314,5180.08%
2022/04/080.624.901924.8525.10-18.414,398-0.13%
2022/04/07424.81524.7524.60-114,322-0.01%
2022/04/06225.1500.0025.20213,9960.01%
2022/04/01624.35124.4024.40513,8310.04%
2022/03/314.924.37124.4024.353.913,7380.03%
2022/03/3000.0011.123.8523.90-11.113,523-0.08%
2022/03/2925.423.5000.0023.4525.413,3000.19%
2022/03/28223.45523.3523.60-313,273-0.02%
2022/03/256323.6400.0023.656313,2330.48%
2022/03/233.123.703.323.6823.80-0.313,2000.00%
2022/03/2210.123.15123.2023.359.113,0100.07%
2022/03/1800.00223.4523.30-212,995-0.02%
2022/03/171.123.0500.0023.151.112,8070.01%
2022/03/15522.35122.4022.50412,4880.03%
2022/03/11122.35222.3022.40-112,537-0.01%
2022/03/1000.0010.722.4022.45-10.712,579-0.08%
2022/03/09221.90622.0021.90-412,490-0.03%
2022/03/0819.221.832621.8721.95-6.912,340-0.06%
2022/03/071822.0900.0022.101812,0500.15%
2022/03/043022.6500.0022.703012,0810.25%
2022/03/021122.6500.0022.851112,1850.09%
2022/03/01522.5500.0022.55512,0380.04%
2022/02/25721.9800.0022.10711,8050.06%
2022/02/241222.21122.1522.251111,5470.10%
2022/02/22422.56022.6522.65411,3480.04%
2022/02/211322.7900.0022.851311,2680.12%
2022/02/1700.002323.0023.00-2311,369-0.20%
2022/02/1600.00123.0022.90-111,393-0.01%
2022/02/15122.8000.0022.80111,4130.01%
2022/02/14322.885022.8322.85-4711,401-0.41%
2022/02/1100.000.323.2023.20-0.311,3180.00%
2022/02/10322.9500.0023.20311,2830.03%
2022/02/0900.001322.9623.10-1311,214-0.12%
2022/02/08222.501522.6522.85-1310,936-0.12%
2022/02/0700.003522.1622.25-3510,705-0.33%
2022/01/26221.85122.0021.85110,4250.01%
2022/01/253021.551121.6221.701910,4230.18%
2022/01/241421.61221.7321.851210,2300.12%
2022/01/21522.00721.9521.95-210,129-0.02%
2022/01/20222.201222.1922.30-109,839-0.10%
2022/01/194922.45113.222.3622.40-64.29,743-0.66% 大賣/
2022/01/18222.3814.922.4422.55-12.99,734-0.13%
2022/01/179.322.411022.3022.45-0.79,626-0.01%
2022/01/145722.41522.3522.50529,4610.55%
2022/01/1300.002522.5022.60-259,286-0.27%
2022/01/121122.298.322.1922.352.79,0750.03%
2022/01/111922.081222.1322.2078,9650.08%
2022/01/10621.751.421.8222.004.68,6820.05%
2022/01/073321.5500.0021.60338,5660.39%
2022/01/05421.1100.0021.2048,3430.05%
2022/01/03721.1000.0021.0578,4160.08%
2021/12/30121.2000.0021.2018,3900.01%
2021/12/29321.1818921.1621.25-1868,526-2.18% 大賣/鉅額交易
2021/12/27120.900.420.9520.950.68,5050.01%
2021/12/246820.9515.520.9520.9552.58,7420.60%
2021/12/2310020.90220.8820.95988,7901.11%
2021/12/22120.8000.0020.8518,9560.01%
2021/12/20220.8500.0020.8029,0520.02%
2021/12/17120.8500.0021.0019,0430.01%
2021/12/1600.00220.8020.80-29,053-0.02%
2021/12/14220.8800.0020.9529,8420.02%
2021/12/13621.0800.0021.05610,1250.06%
2021/12/1000.00121.0521.00-110,328-0.01%
2021/12/09220.9310.221.0021.00-8.210,456-0.08%
2021/12/0800.0028.920.8520.90-28.910,635-0.27%
2021/12/071620.65220.8020.801410,6830.13%
2021/12/061220.7200.0020.701210,6980.11%
2021/12/031420.60320.6520.601110,7880.10%
2021/12/021520.4500.0020.551510,7530.14%
2021/11/30520.3600.0020.20510,9880.05%
2021/11/291520.4900.0020.451510,6800.14%
2021/11/261020.6400.0020.551010,7840.09%
2021/11/25320.750.120.8020.852.910,9140.03%
2021/11/241120.840.320.9020.8010.711,2350.10%
2021/11/23820.8200.0020.75811,7610.07%
2021/11/22820.8700.0020.90812,0090.07%
2021/11/1915.621.011021.0520.955.612,1080.05%
2021/11/18921.190.521.2021.208.512,1940.07%
2021/11/1700.001.321.0321.10-1.312,132-0.01%
2021/11/1600.001.120.9020.95-1.112,146-0.01%
2021/11/15420.90120.9020.90312,3190.02%
2021/11/1200.000.620.7520.75-0.612,284-0.01%
2021/11/111120.55120.6020.501012,4090.08%
2021/11/1000.00220.5520.60-212,565-0.02%
2021/11/0800.002020.4020.40-2012,673-0.16%
2021/11/0100.005.120.3520.35-5.113,153-0.04%
2021/10/2900.003020.3520.35-3013,166-0.23%
2021/10/273.120.40120.4020.352.113,1410.02%
2021/10/2600.0020.320.4320.50-20.313,242-0.15%
2021/10/220.120.3500.0020.300.113,3050.00%
2021/10/2100.00520.4020.35-513,380-0.04%
2021/10/1500.000.220.2020.20-0.213,9100.00%
2021/10/14120.156.120.1520.05-5.113,957-0.04%
2021/10/13020.15520.1020.10-514,078-0.04%
2021/10/12120.001119.9520.10-1014,197-0.07%
2021/10/0834.520.2000.0020.1534.514,1420.24%
2021/10/07120.3000.0020.30114,2430.01%
2021/10/06120.0500.0020.20114,3030.01%
2021/10/05520.1100.0020.10514,3820.03%
2021/10/04720.1400.0020.20714,4550.05%
2021/10/011120.1500.0020.251114,3980.08%
2021/09/291820.200.120.3520.3517.914,1650.13%
2021/09/28620.4300.0020.45614,0790.04%
2021/09/2700.001420.6020.55-1414,037-0.10%
2021/09/24520.5000.0020.55514,0100.04%
2021/09/23320.2518.120.3720.45-15.113,983-0.11%
2021/09/221620.0500.0020.151613,9810.11%
2021/09/173.420.581.820.5820.501.613,6140.01%
2021/09/1600.001420.5520.55-1413,223-0.11%
2021/09/154121.13321.1221.103812,9190.29%
2021/09/141821.11621.1021.151212,7250.09%
2021/09/1321.221.0400.0021.0521.212,5550.17%
2021/09/1000.000.220.9020.95-0.212,4170.00%
2021/09/09220.83320.9020.80-112,590-0.01%
2021/09/08120.8500.0020.90112,5100.01%
2021/09/07120.8500.0020.90112,4850.01%
2021/09/0600.0012.320.9720.95-12.312,482-0.10%
2021/09/0300.003020.8620.95-3012,341-0.24%
2021/09/02120.55320.6020.65-212,183-0.02%
2021/09/01920.68720.6920.60212,0520.02%
2021/08/31220.53720.7220.90-511,840-0.04%
2021/08/30520.4553.620.5020.70-48.611,577-0.42%
2021/08/27220.3512.620.3920.45-10.611,224-0.09%
2021/08/2600.003219.9319.95-3210,698-0.30%
2021/08/2500.00119.9019.90-110,523-0.01%
2021/08/191019.5500.0019.501010,5400.09%
2021/08/1800.001.219.6519.75-1.210,374-0.01%
2021/08/1700.001119.6019.75-1110,361-0.11%
2021/08/162019.605.419.5519.6014.610,1930.14%
2021/08/12119.7500.0019.80110,0220.01%
2021/08/10219.603.819.6019.65-1.89,839-0.02%
2021/08/0900.003619.6719.75-3610,120-0.36%
2021/08/06119.65719.6619.70-610,091-0.06%
2021/08/0500.005.119.5019.70-5.110,269-0.05%
2021/08/0400.003719.5419.55-3710,852-0.34%
2021/08/0200.004619.3519.50-4611,217-0.41%
2021/07/30219.3300.0019.30211,2010.02%
2021/07/29319.334.219.3519.45-1.211,192-0.01%
2021/07/28319.231419.2519.35-1111,299-0.10%
2021/07/27119.30519.4019.40-411,570-0.03%
2021/07/26619.45119.5019.35511,8660.04%
2021/07/23619.551019.4519.45-411,931-0.03%
2021/07/2200.00319.4019.45-312,126-0.02%
2021/07/21019.15119.1019.15-112,493-0.01%
2021/07/1900.001519.1519.20-1512,564-0.12%
2021/07/165019.05419.1019.104612,6090.36%
2021/07/1500.001418.9919.00-1412,598-0.11%
2021/07/1400.00219.0018.95-212,695-0.02%
2021/07/13518.90218.9019.00312,7440.02%
2021/07/123819.0000.0018.803812,7650.30%
2021/07/09218.481218.6018.65-1012,795-0.08%
2021/07/0600.00618.6018.60-613,095-0.05%
2021/07/01118.352018.3518.35-1913,130-0.14%
2021/06/2500.002118.4518.45-2113,526-0.16%
2021/06/2400.00218.4018.30-213,573-0.01%
2021/06/2300.001818.3018.25-1813,662-0.13%
2021/06/22118.1000.0018.20113,6250.01%
2021/06/21118.0000.0018.10113,6580.01%
2021/06/18318.1000.0018.10313,5780.02%
2021/06/17318.1700.0018.25313,3940.02%
2021/06/1000.00518.2518.30-513,905-0.04%
2021/06/09418.1600.0018.20413,9310.03%
2021/06/08318.206018.2518.30-5713,996-0.41%
2021/06/07618.20218.2018.20414,1850.03%
2021/06/0400.00218.3018.30-214,237-0.01%
2021/06/0200.00318.4518.40-314,503-0.02%
2021/06/01518.25718.2318.30-214,492-0.01%
2021/05/3100.00418.2418.25-414,649-0.03%
2021/05/27118.0000.0018.15114,8710.01%
2021/05/26218.051518.1518.10-1314,865-0.09%
2021/05/21117.95317.9718.05-215,186-0.01%
2021/05/20217.8500.0017.85215,2590.01%
2021/05/19118.00818.0017.90-715,291-0.05%
2021/05/18318.0300.0018.05315,3760.02%
2021/05/171217.80117.7017.601115,5250.07%
2021/05/141117.951017.9518.05115,2640.01%
2021/05/136218.002.318.0117.8559.715,1480.39%
2021/05/122718.316.218.6217.9520.814,8460.14%
2021/05/11918.810.119.0518.708.914,2080.06%
2021/05/101819.1055.318.9619.10-37.314,073-0.27%
2021/05/0700.00118.9518.90-114,200-0.01%
2021/05/06118.701118.7918.90-1014,360-0.07%
2021/05/05118.6000.0018.60114,3490.01%
2021/05/04718.573.318.6518.553.714,2630.03%
2021/05/031118.68318.6518.70813,9770.06%
2021/04/29219.0000.0019.00213,8240.01%
2021/04/282019.09219.1019.101813,6880.13%
2021/04/2767.719.20819.2419.2559.713,7010.44%
2021/04/2600.00219.7019.80-213,132-0.02%
2021/04/22119.4500.0019.50112,9980.01%
2021/04/20119.507.219.5219.65-6.212,834-0.05%
2021/04/19119.25719.3619.50-612,726-0.05%
2021/04/16119.20319.2519.25-212,615-0.02%
2021/04/151019.201019.2219.20012,6600.00%
2021/04/1400.00518.9519.00-512,435-0.04%
2021/04/13618.82218.9018.80412,3210.03%
2021/04/12218.534.118.6018.60-2.112,221-0.02%
2021/04/09818.593.118.5518.554.912,1790.04%
2021/04/08618.6600.0018.65612,1920.05%
2021/04/07118.65218.6518.75-112,406-0.01%
2021/04/06218.652.118.7518.70-0.112,3150.00%
2021/04/01218.68118.6518.65112,2490.01%
2021/03/316218.64718.6618.655512,1800.45%
2021/03/30118.550.718.5518.600.312,0000.00%
2021/03/290.118.4500.0018.450.111,8010.00%
2021/03/2661.818.3500.0018.3561.811,7530.53%
2021/03/25718.3000.0018.35711,6940.06%
2021/03/22218.20118.2018.20111,8950.01%
2021/03/1914.118.2000.0018.3014.111,9240.12%
2021/03/182318.4000.0018.352311,7160.20%
2021/03/1713.218.41018.4518.4013.211,7200.11%
2021/03/1600.008.818.5518.55-8.811,608-0.08%
2021/03/150.118.402018.3518.35-19.911,566-0.17%
2021/03/121018.25918.2018.35111,7300.01%
2021/03/1100.00318.3518.30-311,793-0.03%
2021/03/1000.004018.2518.30-4011,705-0.34%
2021/03/0900.00318.2518.30-311,697-0.03%
2021/03/05218.0500.0018.05211,5270.02%
2021/03/04917.9800.0018.15912,0060.07%
2021/03/0300.003618.2418.20-3611,946-0.30%
2021/03/021018.07218.1518.00811,7570.07%
2021/02/26318.0500.0018.15311,6570.03%
2021/02/25618.292418.3018.30-1811,385-0.16%
2021/02/24818.1900.0018.20811,2990.07%
2021/02/2300.00218.1318.15-211,252-0.02%
2021/02/22617.9700.0017.90611,1440.05%
2021/02/19217.7800.0017.90211,1390.02%
2021/02/182017.932.217.9317.9017.811,1140.16%
2021/02/17217.65517.7917.80-311,076-0.03%
2021/02/050.517.5000.0017.450.510,8570.00%
2021/02/02417.2800.0017.25411,2250.04%
2021/02/01217.2500.0017.20211,2340.02%
2021/01/29217.2000.0017.15211,1680.02%
2021/01/282.317.3100.0017.302.310,9050.02%
2021/01/27417.40117.4517.40310,6980.03%
2021/01/261217.4900.0017.451210,6250.11%
2021/01/251217.45617.4917.50610,6200.06%
2021/01/221117.456117.5017.45-5010,667-0.47%
2021/01/211317.7722.117.6517.60-9.110,581-0.09%
2021/01/20517.69217.7517.60310,5160.03%
2021/01/18317.88817.8917.90-510,180-0.05%
2021/01/1500.00118.1017.95-110,097-0.01%
2021/01/1310018.15218.2018.159810,0110.98%
2021/01/125118.1000.0018.055110,0060.51%
2021/01/1100.000.118.2518.30-0.19,9710.00%
2021/01/0800.0024.418.2318.30-24.49,947-0.25%
2021/01/07118.10218.0818.10-19,772-0.01%
2021/01/061818.0400.0018.00189,7780.18%
2021/01/053118.051018.0518.20219,7490.22%
2021/01/04218.150.118.1518.151.99,7570.02%
2020/12/312.318.25118.3018.251.39,6830.01%
2020/12/307118.1526.118.1618.3544.99,6160.47%
2020/12/295.817.9100.0017.955.89,3770.06%
2020/12/28517.8500.0017.9559,4140.05%
2020/12/256017.8500.0017.90609,4210.64%
2020/12/2400.000.317.8517.75-0.39,4430.00%
2020/12/2300.001317.7117.70-139,477-0.14%
2020/12/22217.851717.8917.75-159,566-0.16%
2020/12/18817.70217.7517.6569,8760.06%
2020/12/17517.7500.0017.8059,7760.05%
2020/12/16217.752.317.7617.85-0.39,7870.00%
2020/12/155.117.6200.0017.655.19,7740.05%
2020/12/14517.8000.0017.7559,6650.05%
2020/12/11317.7300.0017.7539,6730.03%
2020/12/102.217.75517.6517.70-2.99,566-0.03%
2020/12/0921.117.6500.0017.7021.19,5460.22%
2020/12/08817.8800.0017.8089,4390.08%
2020/12/071218.0500.0018.10129,1910.13%
2020/12/041318.15518.1518.2089,1120.09%
2020/12/02418.0300.0018.1049,0280.04%
2020/12/01518.05518.1018.1509,1270.00%
2020/11/3032.118.1000.0018.1532.19,1330.35%
2020/11/271918.23518.2518.25148,6840.16%
2020/11/263.118.1800.0018.353.18,6990.04%
2020/11/251018.25518.3018.2558,9710.06%
2020/11/20318.3300.0018.4038,8920.03%
2020/11/18218.5012.318.5318.60-10.38,887-0.12%
2020/11/16518.50518.4018.5009,0260.00%
2020/11/1300.003618.2518.30-369,039-0.40%
2020/11/12118.20218.2518.30-19,077-0.01%
2020/11/112.918.511918.4618.60-16.19,078-0.18%
2020/11/10118.000.318.0518.150.78,9990.01%
2020/11/09517.901.417.9917.953.69,4180.04%
2020/11/067017.6600.0017.70709,7190.72%
2020/11/0400.00017.5517.50010,2190.00%
2020/11/03717.4000.0017.55710,3290.07%
2020/11/02317.2500.0017.45310,4130.03%
2020/10/30617.2000.0017.20610,4250.06%
2020/10/291517.27117.3017.251410,4160.13%
2020/10/271.217.54117.4517.450.210,4780.00%
2020/10/22117.35517.3517.45-410,777-0.04%
2020/10/21617.3500.0017.30610,9290.05%
2020/10/20517.3500.0017.40510,9780.05%
2020/10/19517.4400.0017.40510,9500.05%
2020/10/162117.4000.0017.402110,9640.19%
2020/10/15517.5000.0017.50510,9860.05%
2020/10/143.217.5900.0017.553.211,0150.03%
2020/10/13117.5500.0017.55110,9790.01%
2020/10/1200.002017.7517.80-2010,960-0.18%
2020/10/08717.7700.0017.80711,0290.06%
2020/10/071317.8500.0017.801311,0930.12%
2020/10/0600.003.517.8317.90-3.511,200-0.03%
2020/10/053617.7000.0017.753611,2460.32%
2020/09/29117.7500.0017.70111,2840.01%
2020/09/25217.3514.617.5417.50-12.611,471-0.11%
2020/09/242217.2900.0017.252211,3890.19%
2020/09/23217.684.617.7317.70-2.611,189-0.02%
2020/09/22217.8326.817.8517.80-24.811,077-0.22%
2020/09/212018.00518.0517.951511,0890.14%
2020/09/18518.050.218.2018.154.811,1130.04%
2020/09/1700.001418.0218.00-1411,057-0.13%
2020/09/16118.10518.0518.15-411,101-0.04%
2020/09/14918.0300.0018.10911,2970.08%
2020/09/1100.00518.0018.10-511,344-0.04%
2020/09/092717.9400.0018.002711,4900.23%
2020/09/08117.95517.9918.10-411,601-0.03%
2020/09/042217.8600.0017.802211,9820.18%
2020/09/03218.000.918.1018.001.111,9390.01%
2020/09/02118.001417.9918.00-1311,980-0.11%
2020/09/012818.08118.0518.052711,9960.23%
2020/08/31418.30518.3018.05-111,938-0.01%
2020/08/28118.4000.0018.45111,7600.01%
2020/08/27318.4000.0018.40311,9450.03%
2020/08/26118.4000.0018.50111,9450.01%
2020/08/25118.450.318.5518.450.712,0900.01%
2020/08/241318.4400.0018.401312,3620.11%
2020/08/21718.55918.5218.60-212,414-0.02%
2020/08/201618.5525.518.6018.45-9.512,423-0.08%
2020/08/1900.00318.8018.80-312,273-0.02%
2020/08/18118.8000.0018.90112,2000.01%
2020/08/17218.8000.0018.80212,2830.02%
2020/08/133918.8600.0018.953912,1630.32%
2020/08/1263.620.12820.1120.1555.611,6720.48%
2020/08/11720.16320.2520.15411,3230.04%
2020/08/10420.309.120.3320.30-5.111,058-0.05%
2020/08/071720.4000.0020.401710,9280.16%
2020/08/060.220.4000.0020.400.210,8600.00%
2020/08/04120.00320.0520.00-210,947-0.02%
2020/08/031020.0500.0020.001010,8860.09%
2020/07/3100.00420.1020.10-410,802-0.04%
2020/07/301020.052520.1520.15-1510,800-0.14%
2020/07/2900.002020.1320.00-2010,778-0.19%
2020/07/28419.78320.0019.95110,8760.01%
2020/07/273219.90120.0019.853111,0900.28%
2020/07/24720.05720.1020.00011,1680.00%
2020/07/232220.0900.0020.152211,3100.19%
2020/07/221320.1700.0020.201311,4400.11%
2020/07/211120.1500.0020.201111,5200.10%
2020/07/20720.09220.0520.05511,5360.04%
2020/07/17120.101.720.0720.10-0.711,630-0.01%
2020/07/131020.1000.0020.051012,1720.08%
2020/07/09220.2500.0020.20212,5160.02%
2020/07/08220.2500.0020.35212,7500.02%
2020/07/07320.3300.0020.35312,9100.02%
2020/07/06220.3500.0020.50212,9310.02%
2020/07/03120.1500.0020.15112,9430.01%
2020/07/02120.00220.1020.10-113,072-0.01%
2020/07/011020.0000.0020.051013,3250.08%
2020/06/3000.001220.0020.00-1213,492-0.09%
2020/06/292719.8000.0019.902713,6030.20%
2020/06/24119.9500.0019.90113,7660.01%
2020/06/22119.8000.0019.90114,2080.01%
2020/06/19419.8000.0019.80414,7710.03%
2020/06/18319.900.520.0519.902.514,9230.02%
2020/06/171019.901020.0520.10015,1460.00%
2020/06/16220.001820.0319.95-1615,907-0.10%
2020/06/15319.7000.0019.70316,6060.02%
2020/06/1222.619.793.219.6219.8019.417,0690.11%
2020/06/111220.07620.1020.05617,6380.03%
2020/06/1000.00120.3520.40-117,954-0.01%
2020/06/0900.00120.3020.35-118,635-0.01%
2020/06/08220.252220.2920.35-2019,268-0.10%
2020/06/055.320.16120.2020.204.319,3970.02%
2020/06/04120.15120.3020.25019,8140.00%
2020/06/03120.152120.2020.30-2020,194-0.10%
2020/06/0200.00119.8519.90-120,1340.00%
2020/06/01419.691119.8519.65-720,134-0.03%
2020/05/29119.4500.0019.45120,0230.00%
2020/05/28119.4500.0019.50119,7710.01%
2020/05/271519.501019.4019.50520,0800.02%
2020/05/26619.431619.4519.40-1020,220-0.05%
2020/05/251519.062.119.1119.2012.920,2680.06%
2020/05/22819.1700.0019.10820,4350.04%
2020/05/21619.4100.0019.40620,5390.03%
2020/05/20119.30319.4019.40-220,653-0.01%
2020/05/1900.001.219.3219.30-1.220,766-0.01%
2020/05/181419.0000.0019.001420,8640.07%
2020/05/153419.092619.1019.00820,8100.04%
2020/05/141219.053019.1019.05-1820,703-0.09%
2020/05/12319.25119.2019.15220,6840.01%
2020/05/112019.5500.0019.352020,6130.10%
2020/05/081019.151019.1019.05020,4890.00%
2020/05/07119.00218.9818.95-120,5590.00%
2020/05/06218.9500.0018.95220,6090.01%
2020/05/042318.9800.0019.002320,7170.11%
2020/04/301219.484119.5019.45-2920,655-0.14%
2020/04/291319.18619.1919.20720,6480.03%
2020/04/282518.862118.8518.90420,6070.02%
2020/04/27118.354818.3018.35-4721,054-0.22%
2020/04/24618.101018.1018.05-421,010-0.02%
2020/04/23218.0500.0018.05220,9110.01%
2020/04/222218.1000.0018.052220,8380.11%
2020/04/212918.30718.1018.052220,7520.11%
2020/04/20118.55218.5518.55-120,4770.00%
2020/04/17118.8000.0018.65120,4740.00%
2020/04/162218.64118.7018.602120,2990.10%
2020/04/15618.80418.9018.90220,1340.01%
2020/04/1400.007218.2318.50-7219,874-0.36%
2020/04/132018.18418.1918.151619,6810.08%
2020/04/109818.561118.5718.708719,4200.45%
2020/04/093118.3100.0018.353119,2300.16%
2020/04/081118.1837.818.2018.30-26.819,084-0.14%
2020/04/07618.0500.0018.10618,9400.03%
2020/04/06317.7200.0017.95318,8330.02%
2020/04/01317.8800.0017.80318,4990.02%
2020/03/31918.03618.1418.05318,2870.02%
2020/03/30217.85417.8318.05-218,042-0.01%
2020/03/27218.28418.2818.10-217,787-0.01%
2020/03/262.917.91118.0518.001.917,5000.01%
2020/03/254217.92717.8917.953517,5130.20%
2020/03/24417.64717.6417.50-316,969-0.02%
2020/03/231016.8100.0017.001016,7610.06%
2020/03/2042.617.233.217.4817.6539.416,5170.24%
2020/03/192816.5712.316.2016.1515.715,7340.10%
2020/03/187017.445017.5017.502014,9820.13%
2020/03/174717.91117.9017.854614,4590.32%
2020/03/162418.8213219.1518.75-10813,625-0.79% 大賣/鉅額交易
2020/03/1317318.886818.7719.5510513,0860.80% 大買/鉅額交易
2020/03/121920.122720.1220.00-812,287-0.07%
2020/03/111620.8500.0020.751611,6100.14%
2020/03/101720.613020.6320.90-1311,333-0.11%
2020/03/0927.221.11521.0521.0522.210,8780.20%
2020/03/064421.4700.0021.404410,3790.42%
2020/03/04121.450.621.5521.500.410,2100.00%
2020/03/03921.4400.0021.45910,1370.09%
2020/03/02921.262721.2921.25-1810,019-0.18%
2020/02/271221.5400.0021.551210,0550.12%
2020/02/261521.5800.0021.55159,9100.15%
2020/02/25321.6000.0021.6539,7290.03%
2020/02/24721.7335.721.7521.70-28.79,605-0.30%
2020/02/211321.9500.0021.90139,3200.14%
2020/02/2000.00222.1022.10-29,135-0.02%
2020/02/19122.00822.0522.15-78,980-0.08%
2020/02/18521.8500.0021.9058,8240.06%
2020/02/14121.8500.0021.8518,9870.01%
2020/02/13221.8500.0021.8528,9910.02%
2020/02/12621.751121.8021.80-59,133-0.05%
2020/02/10721.6700.0021.7579,1100.08%
2020/02/07221.80121.8021.8019,0490.01%
2020/02/06521.95121.9521.9049,0670.04%
2020/02/05421.70221.7821.7529,0150.02%
2020/02/042021.6000.0021.60208,9800.22%
2020/02/036521.157421.1621.40-99,020-0.10%
2020/01/312121.7000.0021.65218,8180.24%
2020/01/304221.743721.7721.5058,6400.06%
2020/01/20222.45322.5022.45-17,973-0.01%
2020/01/174.222.2500.0022.304.27,8760.05%
2020/01/100.222.0000.0022.000.27,8000.00%
2020/01/0900.001121.9521.90-117,784-0.14%
2020/01/0800.001021.9021.80-107,815-0.13%
2020/01/07121.852021.9522.00-197,773-0.24%
2020/01/06821.9000.0021.9087,7920.10%
2020/01/030.222.051022.0322.05-9.87,834-0.13%
2020/01/0200.00322.0022.00-37,861-0.04%
2019/12/31222.0000.0022.0027,8490.03%
2019/12/270.222.102222.0822.10-21.87,820-0.28%
2019/12/25321.9000.0021.9538,0360.04%
2019/12/24321.95122.0021.9528,1360.02%
2019/12/231.521.9800.0022.051.58,1790.02%
2019/12/200.122.000.522.0021.85-0.48,199-0.01%
2019/12/18121.9500.0022.2017,9920.01%
2019/12/17221.801821.8621.95-168,077-0.20%
2019/12/16121.801021.9021.80-98,078-0.11%
2019/12/133.121.80621.8521.85-2.98,162-0.04%
2019/12/12921.77321.8021.7568,2000.07%
2019/12/10521.6500.0021.6558,3850.06%
2019/12/0900.001021.7021.75-108,565-0.12%
2019/12/0610621.6500.0021.601068,6961.22% 大買/鉅額交易
2019/12/04321.6500.0021.7538,7830.03%
2019/12/0300.00321.7021.75-38,850-0.03%
2019/12/021221.63421.6821.7088,9400.09%
2019/11/29621.74221.7021.7048,9400.04%
2019/11/28121.850.321.9521.900.78,9220.01%
2019/11/261021.8500.0021.75109,1300.11%
2019/11/2500.00621.8321.90-68,720-0.07%
2019/11/21621.7017.521.7021.70-11.59,034-0.13%
2019/11/201121.825.521.8121.905.58,9720.06%
2019/11/1900.002021.8521.90-209,012-0.22%
2019/11/1800.0010.121.7521.90-10.19,096-0.11%
2019/11/141321.6000.0021.60139,3310.14%
2019/11/13221.8500.0021.8029,5010.02%
2019/11/111421.903021.9322.00-1610,672-0.15%
2019/11/08222.2500.0022.30210,7990.02%
2019/11/07422.3000.0022.35411,0490.04%
2019/11/0600.00122.4022.40-111,094-0.01%
2019/11/05922.13422.2622.30511,2500.04%
2019/11/041022.10222.1022.20811,3840.07%
2019/11/01122.00422.0522.05-311,523-0.03%
2019/10/311921.92221.9821.901711,6890.15%
2019/10/30521.70221.7521.80311,6640.03%
2019/10/29121.552021.5521.60-1911,879-0.16%
2019/10/28621.50721.5121.55-112,030-0.01%
2019/10/255021.402.121.5021.5047.912,0940.40%
2019/10/23121.251221.2521.30-1112,290-0.09%
2019/10/2200.00621.3521.35-612,355-0.05%
2019/10/2100.001221.2521.30-1212,387-0.10%
2019/10/15221.151.121.1121.200.912,5290.01%
2019/10/14321.180.321.2021.202.712,5700.02%
2019/10/09121.0000.0021.10112,5960.01%
2019/10/0800.002221.1021.20-2212,633-0.17%
2019/10/0700.00021.1521.10012,7510.00%
2019/10/04521.05721.0421.10-212,932-0.02%
2019/10/030.521.2000.0021.050.512,9710.00%
2019/10/0200.00121.2521.20-112,951-0.01%
2019/10/0100.005.721.3021.30-5.712,897-0.04%
2019/09/2700.00021.0520.95012,7760.00%
2019/09/26521.12221.1021.15312,7650.02%
2019/09/200.721.30321.2221.25-2.312,970-0.02%
2019/09/1900.000.121.2521.20-0.112,7660.00%
2019/09/1700.00821.0021.10-812,648-0.06%
2019/09/16220.90320.9520.95-112,747-0.01%
2019/09/1213.320.9600.0020.9513.312,7720.10%
2019/09/1000.00220.6520.85-212,801-0.02%
2019/09/06120.25520.2820.30-412,782-0.03%
2019/09/0400.00119.9520.00-113,162-0.01%
2019/09/03219.9500.0019.90213,4350.01%
2019/09/0200.000.820.1020.00-0.813,540-0.01%
2019/08/27219.6500.0019.75213,6950.01%
2019/08/26619.68119.7019.65513,6600.04%
2019/08/2300.00119.9019.90-113,694-0.01%
2019/08/22219.9000.0019.90213,7620.01%
2019/08/21519.8200.0019.85514,1220.04%
2019/08/200.520.0500.0019.950.514,0700.00%
2019/08/19119.85119.9519.95014,0050.00%
2019/08/1600.002519.7819.85-2513,875-0.18%
2019/08/15219.6300.0019.65213,6210.01%
2019/08/141221.4528.321.4521.50-16.313,136-0.12%
2019/08/131821.281.121.3021.2016.912,6250.13%
2019/08/12621.38121.3521.40512,3790.04%
2019/08/081021.3000.0021.351012,2290.08%
2019/08/071521.220.221.3021.2514.812,2270.12%
2019/08/06121.20121.0021.20012,1980.00%
2019/08/05721.3000.0021.30712,0440.06%
2019/08/02821.3400.0021.35811,9430.07%
2019/08/01921.7900.0021.60911,8320.08%
2019/07/31721.8000.0021.95711,7460.06%
2019/07/301021.8500.0021.851011,4570.09%
2019/07/291021.7000.0021.701011,4290.09%
2019/07/2500.00121.5521.70-111,489-0.01%
2019/07/24221.4000.0021.45211,6450.02%
2019/07/23521.40121.4521.40411,6540.03%
2019/07/2200.00621.4021.40-611,606-0.05%
2019/07/181121.2700.0021.301111,6660.09%
2019/07/1700.00521.1521.30-511,652-0.04%
2019/07/122221.2000.0021.202211,4680.19%
2019/07/1100.00721.1421.20-711,363-0.06%
2019/07/10120.8500.0021.00111,1900.01%
2019/07/0800.00220.8020.90-211,069-0.02%
2019/07/05120.8500.0020.90111,1000.01%
2019/07/0400.00020.9020.90011,1320.00%
2019/07/0300.00020.8020.80011,1330.00%
2019/07/0200.00720.8020.80-711,116-0.06%
2019/07/011020.8000.0020.751011,0190.09%
2019/06/271020.9000.0021.001010,9630.09%
2019/06/25320.9000.0020.95310,9490.03%
2019/06/2400.00320.8020.95-310,948-0.03%
2019/06/20320.90620.9820.90-310,707-0.03%
2019/06/19120.85520.9421.00-410,603-0.04%
2019/06/18220.6500.0020.65210,3450.02%
2019/06/14120.5000.0020.50110,2930.01%
2019/06/12420.36820.3520.45-410,194-0.04%
2019/06/112221.2600.0020.80229,7930.22%
2019/06/10621.4000.0021.4069,4090.06%
2019/06/06921.22121.1021.3089,3890.09%
2019/06/05120.9500.0021.1019,3330.01%
2019/06/04220.9500.0021.0029,2660.02%
2019/06/034.820.90420.8521.000.89,2020.01%
2019/05/311520.9500.0020.95159,1130.16%
2019/05/30320.70120.6520.7528,9210.02%
2019/05/29920.4200.0020.5098,9070.10%
2019/05/2700.0010020.4020.40-1008,657-1.16%
2019/05/231020.19620.2520.2548,6810.05%
2019/05/223020.3600.0020.30308,6740.35%
2019/05/211520.35120.3020.40148,7630.16%
2019/05/20720.05120.1020.0568,5920.07%
2019/05/17120.0000.0019.9018,5200.01%
2019/05/1600.00019.9519.9008,5010.00%
2019/05/14519.95819.9919.95-38,454-0.04%
2019/05/13120.051120.0520.05-108,375-0.12%
2019/05/10920.0500.0020.1098,4070.11%
2019/05/09520.05220.0520.0538,3850.04%
2019/05/071120.1000.0020.10118,2210.13%
2019/05/0600.000.620.0520.00-0.68,299-0.01%
2019/05/0300.00320.1720.20-38,142-0.04%
2019/05/02120.30620.2620.25-58,057-0.06%
2019/04/30620.121120.1720.20-57,910-0.06%
2019/04/29419.8000.0019.9047,6090.05%
2019/04/26219.6300.0019.7027,6040.03%
2019/04/251019.6000.0019.70107,5790.13%
2019/04/2400.00619.5719.60-67,527-0.08%
2019/04/231019.3500.0019.40107,5260.13%
2019/04/221219.340.719.3519.3511.37,5170.15%
2019/04/1900.00319.2519.30-37,575-0.04%
2019/04/1700.00119.2519.25-17,701-0.01%
2019/04/16219.25519.2519.20-37,712-0.04%
2019/04/1500.001019.2519.30-107,796-0.13%
2019/04/12219.1000.0019.2527,7750.03%
2019/04/118.719.2200.0019.208.77,7450.11%
2019/04/09419.2100.0019.2547,6950.05%
2019/04/08319.2500.0019.2537,7340.04%
2019/04/0300.001019.2519.20-107,702-0.13%
2019/03/2900.001019.1619.40-107,667-0.13%
2019/03/27519.1500.0019.1557,6630.07%
2019/03/26219.1514.319.2019.20-12.37,785-0.16%
2019/03/2500.00519.1019.15-57,900-0.06%
2019/03/211019.3012019.3019.35-1107,913-1.39% 大賣/鉅額交易
2019/03/20119.205.919.2919.30-4.97,963-0.06%
2019/03/1900.00319.2519.20-37,904-0.04%
2019/03/18119.0500.0019.1017,8730.01%
2019/03/15219.00519.0019.00-37,920-0.04%
2019/03/1300.002518.9018.95-257,925-0.32%
2019/03/1210818.8000.0018.901087,9621.36% 大買/鉅額交易
2019/03/11918.8500.0018.7597,9610.11%
2019/03/08218.7000.0018.7527,9580.03%
2019/03/07118.80119.0018.8008,1630.00%
2019/03/0600.00118.9018.90-18,165-0.01%
2019/03/05118.751018.8018.85-98,175-0.11%
2019/03/04118.8000.0018.8518,2000.01%
2019/02/2700.00102.218.8518.90-102.28,112-1.26% 大賣/鉅額交易
2019/02/261018.7000.0018.70107,9570.13%
2019/02/2500.001218.6518.70-127,871-0.15%
2019/02/2200.00018.6518.6507,8630.00%
2019/02/19218.45118.4518.4517,7740.01%
2019/02/18418.4321.118.4518.45-17.17,771-0.22%
2019/02/15318.3500.0018.3037,7380.04%
2019/02/14118.3500.0018.4017,6750.01%
2019/02/13718.4600.0018.4077,6140.09%
2019/01/3000.00318.4518.45-37,463-0.04%
2019/01/29118.3500.0018.4017,3610.01%
2019/01/28218.350.418.4018.451.67,3260.02%
2019/01/2500.001418.4918.45-147,334-0.19%
2019/01/24518.2400.0018.3057,2060.07%
2019/01/22218.1500.0018.2027,4020.03%
2019/01/21418.231118.3518.20-77,363-0.10%
2019/01/1800.00618.1318.25-67,347-0.08%
2019/01/17518.00118.0018.0547,3640.05%
2019/01/16218.00118.1017.9517,4760.01%
2019/01/15218.0512.418.0518.10-10.47,486-0.14%
2019/01/11217.885617.8718.00-547,627-0.71%
2019/01/09517.901.517.9017.953.57,6290.05%
2019/01/082517.6000.0017.70257,6180.33%
2019/01/0700.00617.7217.80-67,729-0.08%
2019/01/021617.500.217.5017.4015.88,4320.19%
2018/12/28117.3500.0017.5018,4530.01%
2018/12/27117.3500.0017.4018,6290.01%
2018/12/25317.352017.3517.35-178,679-0.20%
2018/12/24117.4000.0017.5518,7130.01%
2018/12/211117.4000.0017.40118,7600.13%
2018/12/201017.5000.0017.55108,7550.11%
2018/12/18517.4000.0017.4558,6390.06%
2018/12/17117.5500.0017.5518,7610.01%
2018/12/14117.5500.0017.5518,7980.01%
2018/12/1100.00117.5017.60-18,802-0.01%
2018/12/10517.5000.0017.6058,8510.06%
2018/12/050.817.801017.8017.75-9.28,714-0.11%
2018/12/0400.001017.8017.85-108,735-0.11%
2018/12/03117.700.817.7517.750.28,6940.00%
2018/11/30117.5500.0017.5518,6950.01%
2018/11/2800.00317.7017.70-38,504-0.04%
2018/11/20217.7500.0017.7028,5610.02%
2018/11/1900.00217.8817.80-28,565-0.02%
2018/11/1600.00117.8017.80-18,575-0.01%
2018/11/15217.7000.0017.7028,6410.02%
2018/11/12117.6500.0017.7018,9310.01%
2018/11/08117.7000.0017.7019,8480.01%
2018/11/061117.5000.0017.551110,1130.11%
2018/11/021017.350.917.5017.509.110,5510.09%
2018/11/01717.265117.2517.40-4410,719-0.41%
2018/10/31117.3500.0017.45110,8170.01%
2018/10/30117.2500.0017.35110,7110.01%
2018/10/291417.1100.0017.151410,7320.13%
2018/10/25417.08317.1017.25110,8530.01%
2018/10/24217.2000.0017.30211,0420.02%
2018/10/23517.3500.0017.30511,1010.05%
2018/10/22217.4500.0017.50211,1460.02%
2018/10/19317.3800.0017.55311,1800.03%
2018/10/17217.500.117.5517.501.911,0460.02%
2018/10/16817.3800.0017.50810,9740.07%
2018/10/1520717.5000.0017.4520710,8551.91% 大買/鉅額交易
2018/10/121217.351017.7517.75210,7100.02%
2018/10/113917.642117.6517.501810,5590.17%
2018/10/052118.0300.0018.00219,9140.21%
2018/10/0412.518.2400.0018.1512.59,7550.13%
2018/10/024018.3900.0018.35409,6190.42%
2018/09/2800.00518.5018.50-59,562-0.05%
2018/09/26118.3500.0018.4519,4340.01%
2018/09/25118.4000.0018.4519,4660.01%
2018/09/2100.003218.4018.50-329,403-0.34%
2018/09/2000.00318.2518.30-39,211-0.03%
2018/09/1900.003018.1518.15-309,210-0.33%
2018/09/1800.005718.0318.05-579,231-0.62%
2018/09/1700.003518.0017.95-359,237-0.38%
2018/09/1400.005018.0018.00-509,266-0.54%
2018/09/12217.9500.0017.9529,3140.02%
2018/09/10117.802.717.8517.85-1.79,572-0.02%
2018/09/07117.7000.0017.8519,7890.01%
2018/09/06217.7000.0017.7529,8440.02%
2018/09/04117.950.118.0018.000.99,8010.01%
2018/09/0300.002.517.9617.95-2.59,912-0.03%
2018/08/3000.007017.9517.95-7010,074-0.69%
2018/08/2800.005017.8517.90-5010,117-0.49%
2018/08/27617.801.417.8617.804.610,1440.05%
2018/08/241417.8100.0017.851410,1810.14%
2018/08/235117.8500.0017.955110,6100.48%
2018/08/2200.00117.9518.00-110,759-0.01%
2018/08/211.217.8800.0017.901.210,6810.01%
2018/08/20517.7000.0017.75510,6500.05%
2018/08/173.617.6200.0017.553.610,5770.03%
2018/08/161017.3900.0017.451010,5370.09%
2018/08/156818.58518.6018.656310,1390.62%
2018/08/14818.6211018.6118.70-1029,689-1.05% 大賣/鉅額交易
2018/08/13218.634518.6618.55-439,543-0.45%
2018/08/10318.751018.7518.75-79,299-0.08%
2018/08/09118.5000.0018.5019,0020.01%
2018/08/0712018.2500.0018.251208,7381.37% 大買/鉅額交易
2018/08/06218.2500.0018.2528,6090.02%
2018/07/31218.201018.1518.35-88,385-0.10%
2018/07/26217.9000.0018.0027,8970.03%
2018/07/2511.117.9400.0017.9011.17,9030.14%
2018/07/2400.002017.9017.95-207,899-0.25%
2018/07/2000.00517.9017.90-57,961-0.06%
2018/07/19217.7500.0017.8527,9930.03%
2018/07/10217.6500.0017.7028,1590.02%
2018/07/0600.001.617.5417.55-1.68,193-0.02%
2018/07/04217.5500.0017.6028,2330.02%
2018/07/03517.5000.0017.5058,3030.06%
2018/07/02117.6000.0017.6018,2470.01%
2018/06/27417.5400.0017.5048,0610.05%
2018/06/26217.5500.0017.5527,9980.03%
2018/06/2500.007.117.6017.60-7.17,908-0.09%
2018/06/22317.5500.0017.5537,8930.04%
2018/06/20317.6500.0017.6537,8290.04%
2018/06/19617.6700.0017.6067,7550.08%
2018/06/1510.617.7800.0017.8510.67,5680.14%
2018/06/12218.0000.0018.0527,5140.03%
2018/06/060.617.951017.9117.95-9.47,347-0.13%
2018/06/01517.7500.0017.8057,2880.07%
2018/05/31217.6500.0017.9027,2370.03%
2018/05/301217.74117.7017.65116,8650.16%
2018/05/29217.8500.0017.9026,7370.03%
2018/05/25517.7500.0017.7556,8370.07%
2018/05/24517.70117.7517.7546,8350.06%
2018/05/222417.82117.8517.80236,8570.34%
2018/05/18117.8500.0017.8017,0180.01%
2018/05/170.117.9000.0017.900.17,1320.00%
2018/05/16117.9000.0017.9017,1830.01%
2018/05/1400.00117.9017.90-17,812-0.01%
2018/05/09117.7500.0017.7518,2780.01%
2018/05/07117.8000.0017.7518,5900.01%
2018/05/04317.8000.0017.8038,6300.03%
2018/05/0200.00118.0018.00-18,694-0.01%
2018/04/30117.8500.0017.9518,6890.01%
2018/04/25517.701017.7517.80-58,686-0.06%
2018/04/23217.8000.0017.8028,8470.02%
2018/04/2000.00117.8017.75-18,867-0.01%
2018/04/19117.8000.0017.8518,8900.01%
2018/04/17517.5900.0017.7558,9230.06%
2018/04/13217.8000.0017.8029,0150.02%
2018/04/1200.000.217.8017.80-0.29,1630.00%
2018/04/1000.00517.7817.80-59,366-0.05%
2018/04/09217.5500.0017.6529,3340.02%
2018/04/03517.502.717.5317.502.39,3030.02%
2018/04/02417.6000.0017.5549,3370.04%
2018/03/3100.00117.5517.60-19,408-0.01%
2018/03/29117.5000.0017.5019,4050.01%
2018/03/281017.602017.5517.55-109,340-0.11%
2018/03/2700.00117.5517.60-19,378-0.01%
2018/03/261017.4000.0017.45109,3320.11%
2018/03/23717.4600.0017.4579,3290.08%
2018/03/2200.001.117.5517.60-1.19,279-0.01%
2018/03/21117.55817.6017.60-79,264-0.08%
2018/03/20117.5500.0017.5519,3770.01%
2018/03/19617.6000.0017.6069,3320.06%
2018/03/1600.00317.5017.60-39,311-0.03%
2018/03/147.217.45317.4517.454.29,0370.05%
2018/03/131.217.40717.4017.45-5.99,082-0.06%
2018/03/1200.0020.617.3117.35-20.68,968-0.23%
2018/03/08417.1500.0017.1549,0060.04%
2018/03/07617.1500.0017.1069,1560.07%
2018/03/01117.1000.0017.1019,3510.01%
2018/02/2700.001117.2017.20-119,260-0.12%
2018/02/26117.1000.0017.1519,1530.01%
2018/02/2300.000.117.1017.05-0.19,1220.00%
2018/02/22216.9000.0016.9529,2120.02%
2018/02/12616.705.116.7516.750.99,2260.01%
2018/02/09716.67116.5516.6569,1470.07%
2018/02/08216.8000.0016.8029,0190.02%
2018/02/07116.9000.0016.9018,9900.01%
2018/02/061016.65616.6516.6048,7890.05%
2018/02/05117.151017.1517.10-98,392-0.11%
2018/01/2500.00317.4017.40-37,627-0.04%
2018/01/24417.2000.0017.2547,5290.05%
2018/01/2300.000.217.3517.40-0.27,5250.00%
2018/01/225.517.3100.0017.405.57,5200.07%
2018/01/18217.452017.5517.50-187,445-0.24%
2018/01/171017.40317.4517.5077,3730.09%
2018/01/162117.4000.0017.40217,3160.29%
2018/01/154417.282117.2517.35237,3140.31%
2018/01/11217.1500.0017.2527,3140.03%
2018/01/10517.2800.0017.3057,4400.07%
2018/01/0900.00417.2917.30-47,418-0.05%
2018/01/082217.231117.2817.30117,4300.15%
2018/01/0500.00116.9517.15-17,285-0.01%
2018/01/03116.8500.0016.9017,2720.01%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－13天前
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－14天前
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音