玉山金 (2884)-統一-新竹券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.00
漲跌
▲0.20
漲幅
+0.72%
成交量
35,278張
產業
上市金融類股▼0.16%
3224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0.4	27.89	8.3	27.88	28.00	-7.9	22,790	-0.03%
2025/01/22	3.3	27.75	0.1	27.80	27.80	3.2	22,577	0.01%
2025/01/21	0	0.00	153	27.77	27.75	-153	22,493	-0.68%	大賣/鉅額交易
2025/01/17	30.1	27.53	0	0.00	27.60	30.1	22,557	0.13%
2025/01/16	0.3	27.65	8.1	27.74	27.75	-7.8	22,532	-0.03%
2025/01/15	0	27.55	2	27.65	27.45	-2	22,341	-0.01%
2025/01/14	0	0.00	3	27.32	27.55	-3	22,371	-0.01%
2025/01/13	26	26.99	0	0.00	27.05	26	22,556	0.12%
2025/01/10	1	27.15	3	27.25	27.35	-2	22,339	-0.01%
2025/01/09	1	27.65	14	27.59	27.35	-13	22,371	-0.06%
2025/01/08	0.2	27.30	32	27.34	27.30	-31.8	22,346	-0.14%
2025/01/07	0	0.00	4	27.20	27.10	-4	22,267	-0.02%
2025/01/06	0	0.00	6.1	27.16	27.25	-6.1	22,282	-0.03%
2025/01/03	0	0.00	1	27.05	26.95	-1	22,293	0.00%
2025/01/02	4.2	26.86	2	26.95	27.00	2.2	22,488	0.01%
2024/12/31	5	26.99	0	0.00	26.95	5	22,586	0.02%
2024/12/30	0	27.25	2	27.28	27.10	-2	22,861	-0.01%
2024/12/27	5	27.24	0	0.00	27.25	5	23,045	0.02%
2024/12/26	0	0.00	8	27.51	27.40	-8	23,266	-0.03%
2024/12/25	0.2	27.65	3	27.58	27.60	-2.8	23,454	-0.01%
2024/12/24	0	0.00	1.5	27.60	27.65	-1.5	23,544	-0.01%
2024/12/23	0.1	27.10	3	27.32	27.35	-2.9	23,521	-0.01%
2024/12/20	0	0.00	1	27.10	26.85	-1	23,366	0.00%
2024/12/19	8	26.97	0	0.00	27.00	8	22,896	0.03%
2024/12/18	1	27.20	12	27.15	27.35	-11	22,737	-0.05%
2024/12/17	3	27.20	32	27.42	27.55	-29	22,426	-0.13%
2024/12/16	0	27.35	12	27.41	27.35	-12	21,888	-0.05%
2024/12/13	0.9	27.40	0.7	27.40	27.35	0.2	21,727	0.00%
2024/12/12	24.9	27.45	0	0.00	27.55	24.9	21,651	0.11%
2024/12/11	1.3	27.37	1	27.40	27.50	0.3	21,729	0.00%
2024/12/10	2	27.35	3	27.47	27.50	-1	21,712	0.00%
2024/12/09	0.2	27.65	3	27.50	27.55	-2.8	21,899	-0.01%
2024/12/05	2	27.60	3	27.60	27.70	-1	22,149	0.00%
2024/12/03	0	0.00	14	27.67	27.80	-14	22,524	-0.06%
2024/12/02	0.2	27.25	3	27.35	27.35	-2.8	22,466	-0.01%
2024/11/29	2	27.03	0	0.00	27.00	2	22,410	0.01%
2024/11/28	0	0.00	1	27.25	27.30	-1	22,582	0.00%
2024/11/26	14	27.40	0	0.00	27.45	14	22,593	0.06%
2024/11/25	0.2	27.70	14	27.79	27.80	-13.8	22,575	-0.06%
2024/11/22	0.1	27.35	2	27.43	27.45	-1.9	22,175	-0.01%
2024/11/21	4	26.88	0	0.00	27.35	4	21,646	0.02%
2024/11/20	6	27.10	0	0.00	27.05	6	20,916	0.03%
2024/11/19	4.4	26.95	0	0.00	27.10	4.4	19,862	0.02%
2024/11/18	50.3	26.85	0	0.00	27.15	50.3	18,827	0.27%
2024/11/15	152	27.01	6.5	27.00	26.85	145.5	18,125	0.80%	大買/鉅額交易
2024/11/14	30	26.76	0	0.00	26.70	30	17,992	0.17%
2024/11/13	0	0.00	2	27.10	27.10	-2	17,725	-0.01%
2024/11/12	9.2	27.03	9	27.05	27.15	0.2	17,893	0.00%
2024/11/11	2.2	27.54	10	27.35	27.45	-7.8	17,642	-0.04%
2024/11/08	1.2	27.33	0	0.00	27.45	1.2	17,939	0.01%
2024/11/07	1	27.50	0	0.00	27.40	1	18,494	0.01%
2024/11/06	2.8	27.18	0	0.00	27.05	2.8	18,659	0.01%
2024/11/05	6.4	27.28	1	27.25	27.30	5.4	18,890	0.03%
2024/11/01	15	26.58	4	26.95	26.85	11	20,312	0.05%
2024/10/30	11	27.28	0	0.00	27.40	11	20,091	0.05%
2024/10/29	20.3	27.23	0	0.00	27.30	20.3	20,367	0.10%
2024/10/28	7	27.54	25	27.67	27.50	-18	20,578	-0.09%
2024/10/25	5.4	27.74	0.8	27.77	27.65	4.6	21,092	0.02%
2024/10/24	3	27.78	0	0.00	27.85	3	21,866	0.01%
2024/10/23	4.5	27.98	0	0.00	27.90	4.5	23,000	0.02%
2024/10/22	0.1	28.25	15.6	28.15	28.20	-15.5	23,654	-0.07%
2024/10/21	0	0.00	5	28.35	28.15	-5	24,287	-0.02%
2024/10/18	0.2	28.70	2	28.75	28.80	-1.8	24,720	-0.01%
2024/10/17	1	28.20	0	0.00	28.25	1	25,238	0.00%
2024/10/16	3.8	28.37	10	28.50	28.35	-6.2	25,827	-0.02%
2024/10/15	1	28.40	3	28.40	28.65	-2	26,109	-0.01%
2024/10/14	3	28.15	6.1	28.20	28.30	-3.1	26,307	-0.01%
2024/10/11	4	28.25	0	0.00	28.15	4	26,491	0.02%
2024/10/09	0	0.00	1.1	28.10	28.05	-1.1	26,719	0.00%
2024/10/08	0.2	28.02	0	0.00	27.95	0.2	26,967	0.00%
2024/10/07	2.1	27.86	0	0.00	28.10	2.1	27,092	0.01%
2024/10/04	4.8	28.12	0	0.00	28.00	4.8	27,123	0.02%
2024/10/01	4	27.98	3	28.12	28.65	1	26,858	0.00%
2024/09/30	0	28.30	0	0.00	28.05	0	26,927	0.00%
2024/09/27	0.1	28.55	0	0.00	28.30	0.1	27,077	0.00%
2024/09/26	3	28.58	0	0.00	28.65	3	26,996	0.01%
2024/09/25	0.2	28.65	1	28.65	28.50	-0.8	26,988	0.00%
2024/09/24	4.6	28.43	10	28.50	28.50	-5.4	27,074	-0.02%
2024/09/20	0.7	28.05	17.8	28.04	28.20	-17.1	27,312	-0.06%
2024/09/19	1.1	27.71	8	27.94	27.85	-6.9	27,240	-0.03%
2024/09/18	1	27.65	0	27.70	27.85	1	27,325	0.00%
2024/09/16	1.4	27.71	0.1	27.75	27.70	1.3	27,622	0.00%
2024/09/13	0	0.00	0.7	27.70	27.80	-0.7	27,818	0.00%
2024/09/12	0	0.00	0.4	27.70	27.70	-0.4	28,295	0.00%
2024/09/11	1.8	27.74	0	0.00	27.60	1.8	28,398	0.01%
2024/09/10	0	0.00	0.6	27.90	27.95	-0.6	28,441	0.00%
2024/09/09	2.2	27.20	0	0.00	27.90	2.2	28,254	0.01%
2024/09/06	1	27.15	0.8	27.50	27.50	0.2	28,154	0.00%
2024/09/05	2	27.20	0	0.00	27.30	2	28,213	0.01%
2024/09/04	12.1	27.12	20	27.20	27.25	-7.9	28,333	-0.03%
2024/09/03	7.7	27.81	4	28.00	27.65	3.7	28,137	0.01%
2024/09/02	0.3	28.20	1	28.20	28.10	-0.7	28,285	0.00%
2024/08/30	0.1	28.10	19.1	28.12	28.20	-19	28,505	-0.07%
2024/08/29	7	27.90	18.2	27.92	27.95	-11.2	28,306	-0.04%
2024/08/28	1.5	27.75	26	27.77	27.85	-24.5	28,804	-0.09%
2024/08/27	1.2	27.69	12	27.82	27.90	-10.8	30,682	-0.04%
2024/08/26	0.2	27.65	22	27.86	27.90	-21.8	30,998	-0.07%
2024/08/23	0.1	27.40	5	27.45	27.40	-5	31,165	-0.02%
2024/08/22	1.1	27.21	8	27.40	27.40	-7	31,283	-0.02%
2024/08/21	0	0.00	1	27.30	27.35	-1	31,623	0.00%
2024/08/20	0.1	27.30	9	27.28	27.30	-8.9	31,956	-0.03%
2024/08/19	3.1	27.17	2	27.20	27.15	1.1	32,949	0.00%
2024/08/16	1.9	27.20	0.3	27.30	27.30	1.6	33,710	0.00%
2024/08/15	8	26.80	0	0.00	26.70	8	34,426	0.02%
2024/08/14	1	27.20	63.1	27.32	27.25	-62.1	35,510	-0.17%
2024/08/13	8.1	26.78	61	26.95	26.80	-52.9	36,429	-0.15%
2024/08/12	0.4	27.05	8	27.20	27.00	-7.6	36,545	-0.02%
2024/08/09	1.9	26.33	6	26.39	26.65	-4.1	36,425	-0.01%
2024/08/08	3.3	25.72	0.2	25.95	25.80	3.1	36,014	0.01%
2024/08/07	6.8	25.79	0	0.00	25.90	6.8	35,903	0.02%
2024/08/06	9.7	25.41	21	25.43	25.75	-11.3	35,931	-0.03%
2024/08/05	33.4	25.31	47	25.52	25.35	-13.6	35,513	-0.04%
2024/08/02	40.2	26.23	11	26.31	26.45	29.2	34,697	0.08%
2024/08/01	11.1	26.46	0	0.00	26.65	11.1	34,521	0.03%
2024/07/31	14.1	26.16	1	26.70	26.55	13.1	34,624	0.04%
2024/07/30	63.8	26.28	46	26.25	26.25	17.8	34,344	0.05%
2024/07/29	42.7	26.84	0	0.00	26.70	42.7	33,901	0.13%
2024/07/26	63.8	27.08	1.3	27.40	27.00	62.4	33,348	0.19%
2024/07/23	2.5	29.88	0.9	29.95	29.80	1.6	32,615	0.00%
2024/07/22	2.1	29.58	0	0.00	29.70	2.1	31,924	0.01%
2024/07/19	1.6	30.12	5.7	30.01	30.25	-4.1	31,416	-0.01%
2024/07/18	7	30.36	17	30.36	30.45	-10	30,911	-0.03%
2024/07/17	7	29.91	8	29.96	30.05	-1	30,308	0.00%
2024/07/16	7.2	29.77	0.1	29.95	30.00	7.1	29,926	0.02%
2024/07/15	7.1	29.83	0	30.15	30.00	7.1	29,944	0.02%
2024/07/12	3	29.82	0	0.00	29.90	3	29,800	0.01%
2024/07/11	0.3	29.68	1.2	29.89	29.85	-0.9	29,938	0.00%
2024/07/10	1.1	29.44	9.1	29.56	29.60	-8	30,359	-0.03%
2024/07/09	1.1	29.20	0	0.00	29.25	1.1	30,202	0.00%
2024/07/08	4.3	29.18	151.3	29.23	29.25	-147	30,075	-0.49%	大賣/鉅額交易
2024/07/05	2	29.18	2	29.23	29.25	0	29,962	0.00%
2024/07/04	0	0.00	12.3	29.12	29.25	-12.3	30,026	-0.04%
2024/07/03	15.2	28.99	4	28.80	29.05	11.2	29,942	0.04%
2024/07/02	1.3	28.66	0	0.00	28.75	1.3	29,776	0.00%
2024/07/01	0.1	28.70	0	0.00	28.75	0.1	30,048	0.00%
2024/06/27	2	28.40	4	28.39	28.60	-2	29,873	-0.01%
2024/06/26	0	0.00	22.5	28.91	28.80	-22.5	29,720	-0.08%
2024/06/25	6.2	29.00	1	28.95	29.10	5.2	29,742	0.02%
2024/06/24	2	28.80	2.7	28.90	29.00	-0.7	29,648	0.00%
2024/06/21	6	28.98	8.5	28.84	28.90	-2.4	29,922	-0.01%
2024/06/20	6	28.85	80.1	29.00	29.00	-74.1	29,718	-0.25%
2024/06/19	100	28.95	73.7	28.94	28.95	26.3	29,989	0.09%
2024/06/18	0	0.00	19.8	28.82	28.85	-19.8	29,873	-0.07%
2024/06/17	1.1	28.76	11.2	28.77	28.70	-10.1	29,953	-0.03%
2024/06/14	0	0.00	1	28.70	28.75	-1	30,207	0.00%
2024/06/13	1	28.85	8.3	28.87	28.70	-7.3	30,815	-0.02%
2024/06/12	1	28.80	5	28.76	28.75	-4	31,291	-0.01%
2024/06/11	5.5	28.71	13	28.75	28.60	-7.5	31,762	-0.02%
2024/06/07	6.1	28.94	2	28.95	28.95	4.1	31,721	0.01%
2024/06/06	0	0.00	15	28.70	28.85	-15	31,698	-0.05%
2024/06/04	3	28.33	20	28.40	28.35	-17	31,708	-0.05%
2024/06/03	1.3	28.66	21	28.43	28.60	-19.7	31,681	-0.06%
2024/05/31	1	28.55	42.4	28.72	28.60	-41.4	31,204	-0.13%
2024/05/30	7.2	27.78	5	27.90	27.70	2.2	29,475	0.01%
2024/05/29	38	28.09	3	28.12	27.90	35	29,317	0.12%
2024/05/28	14	28.44	0	0.00	28.40	14	29,067	0.05%
2024/05/27	0.2	28.40	3	28.47	28.65	-2.8	29,542	-0.01%
2024/05/24	14	28.29	0	0.00	28.30	14	29,801	0.05%
2024/05/23	21.1	28.31	0.2	28.50	28.65	20.9	29,765	0.07%
2024/05/22	15	28.59	1	29.00	28.50	14	28,969	0.05%
2024/05/21	15.1	28.65	34.5	28.79	28.85	-19.4	28,352	-0.07%
2024/05/20	4	29.03	11.5	29.24	29.40	-7.4	27,499	-0.03%
2024/05/17	3	28.80	75.2	28.64	29.00	-72.2	26,294	-0.27%
2024/05/16	0.2	28.13	30	28.24	28.30	-29.8	25,180	-0.12%
2024/05/15	1	28.20	49.1	28.28	28.00	-48.1	24,945	-0.19%
2024/05/14	0.6	27.95	0	0.00	27.90	0.6	25,005	0.00%
2024/05/13	0.4	28.37	0	0.00	28.30	0.4	25,333	0.00%
2024/05/10	0	0.00	57	28.35	28.50	-57	25,250	-0.23%
2024/05/09	2	28.00	0	0.00	27.90	2	25,063	0.01%
2024/05/08	6.2	28.15	2	28.15	28.25	4.2	24,971	0.02%
2024/05/07	40	28.20	1	28.10	28.20	39	24,922	0.16%
2024/05/06	28	28.17	15	27.99	28.10	13	24,685	0.05%
2024/05/03	0	0.00	6.6	27.68	27.60	-6.6	24,200	-0.03%
2024/05/02	0.2	27.60	2	27.68	27.45	-1.8	24,077	-0.01%
2024/04/30	3.7	27.49	14	27.60	27.40	-10.3	24,007	-0.04%
2024/04/29	0	0.00	43.6	27.56	27.65	-43.6	23,856	-0.18%
2024/04/25	0.2	27.00	24.8	27.02	27.15	-24.6	23,519	-0.10%
2024/04/24	0	0.00	2	27.30	27.05	-2	23,463	-0.01%
2024/04/23	0	27.10	2	27.28	27.20	-2	23,582	-0.01%
2024/04/22	0	26.85	2	26.95	27.05	-2	23,508	-0.01%
2024/04/19	16.1	26.55	0	0.00	26.55	16.1	23,286	0.07%
2024/04/18	1	26.50	27	26.96	27.00	-26	22,782	-0.11%
2024/04/17	3	26.34	8	26.51	26.50	-5	22,603	-0.02%
2024/04/16	39.1	26.48	32.4	26.55	26.30	6.6	22,238	0.03%
2024/04/15	0	0.00	6	27.06	27.05	-6	21,578	-0.03%
2024/04/12	22.3	27.05	0.1	27.10	27.10	22.2	21,487	0.10%
2024/04/11	22.3	27.09	14.1	27.16	27.25	8.2	21,342	0.04%
2024/04/10	10.1	27.15	0	0.00	27.15	10.1	21,272	0.05%
2024/04/09	17	27.20	10.1	27.15	27.30	6.9	21,201	0.03%
2024/04/08	0.3	27.10	15	27.12	27.15	-14.7	21,091	-0.07%
2024/04/03	2.2	26.95	0	0.00	26.90	2.2	20,964	0.01%
2024/04/02	0.2	27.25	10	27.30	27.30	-9.8	20,732	-0.05%
2024/04/01	0.1	27.25	0	0.00	27.35	0.1	20,725	0.00%
2024/03/29	0	27.20	13	27.29	27.25	-13	20,636	-0.06%
2024/03/28	4.1	27.15	0	0.00	27.15	4.1	20,438	0.02%
2024/03/27	3.1	27.15	10	27.20	27.20	-6.9	20,255	-0.03%
2024/03/26	2	27.15	11.2	27.25	27.35	-9.2	20,157	-0.05%
2024/03/25	20.3	27.08	3.4	27.09	27.05	16.9	19,831	0.09%
2024/03/22	0	0.00	12	27.05	27.10	-12	19,769	-0.06%
2024/03/21	4	26.77	10	26.75	26.75	-6	19,355	-0.03%
2024/03/20	0.3	26.50	1.5	26.48	26.50	-1.2	19,372	-0.01%
2024/03/19	18	26.54	11	26.59	26.55	7	19,384	0.04%
2024/03/18	7.1	26.51	7.6	26.47	26.50	-0.5	19,138	0.00%
2024/03/15	3	25.93	16	26.06	26.20	-13	18,545	-0.07%
2024/03/14	7	25.97	25	25.97	26.05	-18	17,906	-0.10%
2024/03/13	2.8	25.61	20.8	25.67	25.70	-18.1	17,429	-0.10%
2024/03/12	0	0.00	28.7	25.55	25.65	-28.7	17,248	-0.17%
2024/03/11	4.1	25.40	14	25.48	25.50	-9.9	17,255	-0.06%
2024/03/08	0.2	25.35	20.3	25.39	25.30	-20.1	17,111	-0.12%
2024/03/07	3.6	25.28	1	25.45	25.40	2.6	16,848	0.02%
2024/03/06	11.8	25.35	0	0.00	25.40	11.8	16,754	0.07%
2024/03/05	10	25.35	0	0.00	25.30	10	17,078	0.06%
2024/03/04	0.2	25.35	10.2	25.30	25.35	-10	17,106	-0.06%
2024/03/01	0	0.00	2	25.35	25.35	-2	17,143	-0.01%
2024/02/29	0	0.00	7	25.22	25.25	-7	17,045	-0.04%
2024/02/27	15.1	25.08	7.4	25.16	25.10	7.7	16,349	0.05%
2024/02/26	19.3	24.37	0	0.00	24.35	19.3	15,680	0.12%
2024/02/23	41	24.49	0	0.00	24.40	41	15,393	0.27%
2024/02/22	9.2	24.56	1	24.60	24.50	8.2	15,548	0.05%
2024/02/21	5.1	24.67	0	0.00	24.65	5.1	15,462	0.03%
2024/02/20	2.7	24.85	0	0.00	24.75	2.7	15,474	0.02%
2024/02/19	0.3	24.74	0	0.00	24.80	0.3	15,942	0.00%
2024/02/16	3.2	24.61	5	24.60	24.65	-1.8	16,164	-0.01%
2024/02/15	1.5	24.67	0.2	24.80	24.65	1.3	16,245	0.01%
2024/02/05	15.4	24.53	0	0.00	24.50	15.4	16,018	0.10%