元大金 (2885)-統一-新竹券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
30.35
漲跌
▲0.55
漲幅
+1.85%
成交量
36,231張
產業
上市金融類股
1745人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	29.90	0	0.00	29.80	1	19,844	0.01%
2024/04/22	3.5	30.06	5	30.00	29.90	-1.5	19,654	-0.01%
2024/04/19	6	29.74	0	0.00	29.90	6	19,148	0.03%
2024/04/18	0	0.00	15	30.55	30.60	-15	18,463	-0.08%
2024/04/17	1	30.00	0	0.00	30.00	1	18,105	0.01%
2024/04/16	2	29.88	9	29.88	29.95	-7	18,010	-0.04%
2024/04/15	0	0.00	1.1	30.15	30.55	-1.1	17,755	-0.01%
2024/04/12	1	30.40	0	0.00	30.30	1	17,624	0.01%
2024/04/11	1	30.45	1.1	30.50	30.50	-0.1	17,452	0.00%
2024/04/10	4	30.56	0.2	30.75	30.50	3.8	17,495	0.02%
2024/04/09	0.6	30.80	6	30.97	30.90	-5.4	17,624	-0.03%
2024/04/08	2	29.81	3.3	30.21	30.30	-1.2	17,390	-0.01%
2024/04/03	1	30.10	0	0.00	29.95	1	17,458	0.01%
2024/04/02	0	0.00	7	30.24	30.30	-7	17,547	-0.04%
2024/04/01	1	30.10	0	0.00	30.10	1	17,754	0.01%
2024/03/28	1	30.00	0	0.00	30.10	1	17,675	0.01%
2024/03/27	0	0.00	6	30.34	30.30	-6	17,687	-0.03%
2024/03/26	0	0.00	11	30.02	30.10	-11	17,806	-0.06%
2024/03/25	0.2	29.55	0	0.00	29.85	0.2	17,978	0.00%
2024/03/22	2	29.55	0	0.00	29.45	2	18,215	0.01%
2024/03/21	0	0.00	5.3	29.74	29.80	-5.3	18,221	-0.03%
2024/03/20	4	29.04	2	29.08	28.90	2	18,450	0.01%
2024/03/19	5	29.15	1	29.10	29.20	4	18,458	0.02%
2024/03/18	15	29.45	3	29.20	29.35	12	18,330	0.07%
2024/03/15	12	30.08	2	30.05	30.20	10	18,162	0.06%
2024/03/14	9	30.09	27	29.95	30.30	-18	17,626	-0.10%
2024/03/13	5	29.24	42.6	29.27	29.50	-37.6	16,785	-0.22%
2024/03/12	1	28.75	19.5	28.82	28.90	-18.5	16,419	-0.11%
2024/03/11	1	28.65	0	0.00	28.55	1	16,438	0.01%
2024/03/08	1	28.39	0	0.00	28.45	1	16,445	0.01%
2024/03/07	3	28.00	8	27.91	28.10	-5	16,213	-0.03%
2024/03/05	0	27.40	0.3	27.40	27.30	-0.3	15,976	0.00%
2024/03/04	0	0.00	0.1	27.30	27.35	-0.1	16,071	0.00%
2024/03/01	0	27.40	0	0.00	27.30	0	16,213	0.00%
2024/02/29	0	0.00	1	27.30	27.45	-1	16,332	-0.01%
2024/02/27	5	27.25	1	27.25	27.20	4	16,171	0.02%
2024/02/26	4.2	27.15	0	0.00	27.10	4.2	16,031	0.03%
2024/02/23	1.2	27.32	0	0.00	27.30	1.2	15,976	0.01%
2024/02/21	3	27.32	0	0.00	27.35	3	16,173	0.02%
2024/02/20	0.6	27.40	12	27.71	27.85	-11.4	16,099	-0.07%
2024/02/19	0	0.00	19.3	27.32	27.45	-19.3	15,999	-0.12%
2024/02/15	1.1	27.00	0	0.00	27.00	1.1	16,185	0.01%
2024/02/05	0	26.92	1	27.00	27.00	-1	15,990	-0.01%
2024/02/01	0.2	27.00	0	0.00	27.05	0.2	15,716	0.00%
2024/01/31	0	0.00	2	26.80	27.05	-2	15,625	-0.01%
2024/01/29	0	0.00	0.5	26.97	27.10	-0.5	15,711	0.00%
2024/01/26	0.6	26.79	0	26.90	26.95	0.6	15,758	0.00%
2024/01/25	0.2	26.75	0	0.00	26.75	0.2	15,712	0.00%
2024/01/24	0	0.00	5	26.60	26.60	-5	15,738	-0.03%
2024/01/23	0.1	26.39	10	26.40	26.55	-9.9	15,859	-0.06%
2024/01/19	0.3	26.20	0	0.00	26.20	0.3	16,013	0.00%
2024/01/18	2	25.75	0	0.00	25.80	2	16,029	0.01%
2024/01/17	2	26.03	0	0.00	25.80	2	15,949	0.01%
2024/01/16	6	26.23	0	0.00	26.25	6	15,663	0.04%
2024/01/15	4	26.80	7.3	26.80	26.70	-3.3	15,517	-0.02%
2024/01/10	1	26.50	0	0.00	26.50	1	16,367	0.01%
2024/01/08	1.1	27.09	2.5	26.99	26.90	-1.4	16,485	-0.01%
2024/01/05	0	27.30	0	0.00	26.95	0	16,514	0.00%
2024/01/03	3	27.03	0	0.00	26.95	3	16,816	0.02%
2024/01/02	0	0.00	1	27.85	27.75	-1	16,492	-0.01%
2023/12/29	0	0.00	6.2	27.51	27.60	-6.2	16,322	-0.04%
2023/12/28	0	0.00	4	27.31	27.35	-4	16,304	-0.02%
2023/12/27	0.2	27.00	1	27.15	27.15	-0.8	16,123	0.00%
2023/12/25	0.2	26.80	0	0.00	26.60	0.2	15,812	0.00%
2023/12/21	1.4	26.45	0	0.00	26.45	1.4	15,843	0.01%
2023/12/20	0	26.70	0	0.00	26.55	0	15,485	0.00%
2023/12/19	0.1	26.80	0	0.00	26.70	0.1	15,199	0.00%
2023/12/18	0	0.00	4.5	27.04	27.05	-4.5	15,019	-0.03%
2023/12/15	0	27.00	26	27.10	27.00	-26	14,908	-0.17%
2023/12/14	2.1	26.99	5.9	26.98	27.00	-3.8	14,590	-0.03%
2023/12/13	0	0.00	1	26.85	26.75	-1	14,457	-0.01%
2023/12/12	0	0.00	6	26.68	26.80	-6	14,675	-0.04%
2023/12/11	0	0.00	10.5	26.51	26.55	-10.5	14,606	-0.07%
2023/12/08	0	26.50	27.8	26.51	26.55	-27.8	14,645	-0.19%
2023/12/07	0	0.00	13.3	26.44	26.50	-13.3	14,620	-0.09%
2023/12/06	0	26.35	1	26.45	26.45	-1	14,545	-0.01%
2023/12/05	0	26.40	0.7	26.32	26.40	-0.7	14,442	0.00%
2023/12/04	0	26.30	38	26.27	26.35	-38	14,572	-0.26%
2023/12/01	0	0.00	1	26.15	26.10	-1	14,509	-0.01%
2023/11/30	0	0.00	0.5	26.00	26.00	-0.5	14,505	0.00%
2023/11/29	0	0.00	21	26.05	25.95	-21	14,200	-0.15%
2023/11/28	0	0.00	3	26.05	26.10	-3	14,050	-0.02%
2023/11/27	0.2	25.80	4	25.97	25.85	-3.8	14,075	-0.03%
2023/11/24	0	0.00	10	25.74	25.80	-10	14,023	-0.07%
2023/11/23	0	25.60	2	25.65	25.70	-2	14,099	-0.01%
2023/11/22	0	0.00	0.1	25.60	25.60	-0.1	14,141	0.00%
2023/11/21	0	25.35	8	25.68	25.70	-8	14,238	-0.06%
2023/11/20	0.2	25.35	0	0.00	25.35	0.2	14,056	0.00%
2023/11/17	1	25.40	4	25.43	25.35	-3	14,079	-0.02%
2023/11/15	0	25.30	3	25.37	25.30	-3	13,945	-0.02%
2023/11/10	1	25.00	0	0.00	25.00	1	14,396	0.01%
2023/11/08	0	25.05	0	0.00	25.00	0	14,774	0.00%
2023/11/07	0	0.00	4	25.05	25.05	-4	14,940	-0.03%
2023/11/06	0.1	24.98	8	24.88	24.90	-7.9	15,228	-0.05%
2023/11/03	0	0.00	4	24.95	24.95	-4	15,067	-0.03%
2023/10/30	2	24.10	0	0.00	24.10	2	15,988	0.01%
2023/10/25	4.2	24.68	0	0.00	24.60	4.2	16,299	0.03%
2023/10/23	0.1	24.75	0	24.45	24.40	0	16,412	0.00%
2023/10/20	7	24.43	0	0.00	24.75	7	16,302	0.04%
2023/10/19	4.2	25.04	0	0.00	25.10	4.2	16,077	0.03%
2023/10/18	3	25.45	2	25.43	25.55	1	15,990	0.01%
2023/10/17	1	25.50	0	0.00	25.30	1	15,836	0.01%
2023/10/16	0.1	25.45	0	0.00	25.55	0.1	15,886	0.00%
2023/10/13	0	0.00	4	25.51	25.45	-4	15,869	-0.03%
2023/10/12	0	0.00	6	25.62	25.65	-6	15,981	-0.04%
2023/10/11	0	0.00	10	25.41	25.50	-10	16,036	-0.06%
2023/10/06	0	0.00	0	24.80	24.80	0	15,892	0.00%
2023/10/05	1	24.60	0	0.00	24.55	1	16,091	0.01%
2023/10/04	0.1	24.30	0	0.00	24.25	0.1	16,241	0.00%
2023/10/03	0.3	24.80	0.4	24.85	24.65	-0.1	16,245	0.00%
2023/10/02	0.7	25.05	0.2	25.10	24.95	0.5	16,374	0.00%
2023/09/28	0	0.00	2	25.12	25.05	-2	16,818	-0.01%
2023/09/26	0	0.00	1	24.95	25.00	-1	16,821	-0.01%
2023/09/25	0.2	25.10	0	0.00	25.20	0.2	16,785	0.00%
2023/09/22	1	24.90	0	0.00	25.10	1	17,086	0.01%
2023/09/20	0	0.00	1	25.40	25.40	-1	17,268	-0.01%
2023/09/19	0	0.00	17	25.69	25.75	-17	17,248	-0.10%
2023/09/18	0	0.00	2	25.48	25.40	-2	17,134	-0.01%
2023/09/15	0	0.00	15	25.24	25.35	-15	17,267	-0.09%
2023/09/14	0	0.00	6	25.18	25.20	-6	17,236	-0.03%
2023/09/13	0	0.00	0.1	24.85	25.00	-0.1	17,248	0.00%
2023/09/11	2.9	24.52	0	0.00	24.70	2.9	17,663	0.02%
2023/09/07	9	24.55	48	24.80	24.70	-39	18,130	-0.22%
2023/09/01	0.9	24.60	1.2	24.72	24.75	-0.3	18,496	0.00%
2023/08/30	0	0.00	2	24.80	24.80	-2	18,891	-0.01%
2023/08/25	0.2	24.35	0	0.00	24.40	0.2	19,376	0.00%
2023/08/24	0	0.00	20	24.45	24.45	-20	19,468	-0.10%
2023/08/21	0	0.00	0.7	23.95	23.90	-0.7	19,574	0.00%
2023/08/18	0	0.00	1	23.95	23.95	-1	19,484	-0.01%
2023/08/17	2	23.80	0	0.00	23.75	2	19,503	0.01%
2023/08/15	0	0.00	1	24.10	24.20	-1	19,145	-0.01%
2023/08/14	1	24.50	1	24.45	24.30	0	19,218	0.00%
2023/08/11	1	24.65	0	0.00	24.75	1	19,170	0.01%
2023/08/10	0	0.00	5	25.25	25.30	-5	19,013	-0.03%
2023/08/09	0	25.05	0	0.00	25.15	0	18,775	0.00%
2023/08/08	0	0.00	19	25.15	25.10	-19	18,679	-0.10%
2023/08/07	2	24.40	0	0.00	24.70	2	18,112	0.01%
2023/08/04	0.6	24.45	0	0.00	24.35	0.6	17,972	0.00%
2023/08/02	13	24.42	0	0.00	24.45	13	17,759	0.07%
2023/08/01	1	24.80	1.4	24.67	24.90	-0.4	17,652	0.00%
2023/07/31	0.3	24.50	1	24.70	24.40	-0.8	17,308	0.00%
2023/07/28	0.1	24.40	0	0.00	24.40	0.1	17,151	0.00%
2023/07/27	0	0.00	1	24.70	24.70	-1	16,967	-0.01%
2023/07/26	9	24.50	7	24.54	24.55	2	16,847	0.01%
2023/07/25	0.3	24.28	4	24.25	24.25	-3.7	16,808	-0.02%
2023/07/24	2.3	24.06	0	0.00	24.10	2.3	16,845	0.01%
2023/07/21	0	24.20	0	0.00	24.40	0	16,786	0.00%
2023/07/20	0	0.00	22	24.31	24.45	-22	16,671	-0.13%
2023/07/19	5	24.30	3	24.10	24.10	2	16,429	0.01%
2023/07/18	0	0.00	5	24.05	24.10	-5	16,277	-0.03%
2023/07/17	0	0.00	11	23.95	23.95	-11	16,220	-0.07%
2023/07/13	0	0.00	3	23.53	23.30	-3	15,781	-0.02%
2023/07/12	0	23.50	1.5	23.47	23.45	-1.4	15,656	-0.01%
2023/07/11	0	0.00	1	23.30	23.30	-1	15,587	-0.01%
2023/07/06	12.1	22.79	0	0.00	22.70	12.1	15,203	0.08%
2023/07/05	1	23.15	0	0.00	23.15	1	14,735	0.01%
2023/07/04	1	23.05	0	0.00	23.05	1	14,624	0.01%
2023/07/03	0	0.00	2	23.26	23.20	-2	14,603	-0.01%
2023/06/30	4.5	23.19	1	23.20	23.10	3.5	14,617	0.02%
2023/06/29	2	23.45	0	0.00	23.30	2	14,416	0.01%
2023/06/28	1	24.10	1	24.15	24.10	0	14,205	0.00%
2023/06/26	0.2	24.40	0	0.00	24.30	0.2	13,842	0.00%
2023/06/21	0.1	24.35	0.4	24.35	24.35	-0.4	13,750	0.00%
2023/06/20	0.3	24.35	2	24.55	24.25	-1.7	13,529	-0.01%
2023/06/13	1	24.35	0	0.00	24.35	1	12,795	0.01%
2023/06/09	0	0.00	0.1	24.55	24.60	-0.1	12,734	0.00%
2023/06/08	0	0.00	8	24.56	24.50	-8	12,731	-0.06%
2023/06/07	0	0.00	4	24.40	24.60	-4	12,698	-0.03%
2023/06/06	0	0.00	15.1	24.20	24.20	-15.1	12,527	-0.12%
2023/06/05	1	24.00	13	24.06	24.00	-12	12,327	-0.10%
2023/06/02	0	0.00	15	23.87	23.85	-15	12,036	-0.12%
2023/05/30	0	0.00	1	23.65	23.70	-1	11,531	-0.01%
2023/05/29	0	0.00	2	23.63	23.55	-2	11,676	-0.02%
2023/05/25	0.2	23.40	0	0.00	23.25	0.2	11,733	0.00%
2023/05/24	0	23.50	0	0.00	23.55	0	11,770	0.00%
2023/05/22	0	0.00	10	23.45	23.45	-10	11,637	-0.09%
2023/05/19	0	0.00	4	23.44	23.45	-4	11,540	-0.03%
2023/05/18	5	23.32	6	23.30	23.40	-1	11,407	-0.01%
2023/05/17	0	0.00	105	23.10	23.10	-105	11,241	-0.93%	大賣/鉅額交易
2023/05/16	0	0.00	3.1	22.95	22.95	-3.1	11,131	-0.03%
2023/05/15	0	0.00	2.4	22.68	22.80	-2.4	11,184	-0.02%
2023/05/12	3	22.63	0.2	22.70	22.65	2.9	11,187	0.03%
2023/05/11	0	0.00	10	22.88	22.90	-10	11,184	-0.09%
2023/05/09	0.2	22.90	0	0.00	23.00	0.2	11,269	0.00%
2023/05/08	1	22.90	10.1	23.01	23.00	-9.1	11,402	-0.08%
2023/05/05	0	0.00	1	22.80	22.85	-1	11,287	-0.01%
2023/05/04	0	0.00	13.1	22.82	22.90	-13.1	11,529	-0.11%
2023/05/03	0	0.00	4.2	22.67	22.75	-4.2	11,598	-0.04%
2023/04/28	0	0.00	0.1	22.50	22.60	-0.1	12,593	0.00%
2023/04/25	1.2	22.46	0	0.00	22.40	1.2	12,874	0.01%
2023/04/24	0.4	22.40	1	22.40	22.40	-0.6	12,941	0.00%
2023/04/21	0	0.00	6	22.45	22.45	-6	13,064	-0.05%
2023/04/20	0	0.00	1.1	22.30	22.30	-1.1	13,129	-0.01%
2023/04/17	7	22.49	0	0.00	22.50	7	13,475	0.05%
2023/04/14	0	0.00	6.1	22.64	22.65	-6.1	13,385	-0.05%
2023/04/13	1.7	22.54	0	0.00	22.55	1.7	13,387	0.01%
2023/04/12	0.1	22.55	0.3	22.60	22.55	-0.2	13,309	0.00%
2023/04/11	0	0.00	1	22.55	22.55	-1	13,392	-0.01%
2023/04/10	2	22.40	2	22.40	22.45	0	13,254	0.00%
2023/04/07	0.1	22.40	0	0.00	22.40	0.1	13,298	0.00%
2023/04/06	0.1	22.45	0	0.00	22.40	0.1	13,296	0.00%
2023/03/31	1	22.35	0.4	22.35	22.35	0.6	13,263	0.00%
2023/03/29	0	0.00	2	22.25	22.40	-2	14,478	-0.01%
2023/03/28	0	0.00	3	22.25	22.30	-3	15,234	-0.02%
2023/03/27	0.2	22.25	0	22.20	22.15	0.2	15,971	0.00%
2023/03/24	1.3	22.26	4	22.19	22.20	-2.7	16,845	-0.02%
2023/03/23	0	0.00	0.2	22.10	22.25	-0.2	16,948	0.00%
2023/03/22	1	22.05	0	0.00	22.10	1	17,062	0.01%
2023/03/21	4	21.85	2	22.05	21.95	2	17,300	0.01%
2023/03/20	3	21.80	0	0.00	21.80	3	17,369	0.02%
2023/03/17	4	21.76	6	21.85	21.85	-2	17,433	-0.01%
2023/03/16	1	21.65	0	0.00	21.70	1	17,525	0.01%
2023/03/15	1	22.00	45.1	22.01	22.05	-44.1	17,526	-0.25%
2023/03/14	29.7	21.82	0	0.00	21.95	29.7	17,720	0.17%
2023/03/13	0.1	22.25	1	22.10	22.35	-0.9	17,673	-0.01%
2023/03/10	5.1	22.23	26	22.26	22.30	-20.9	17,695	-0.12%
2023/03/09	2	22.65	0	0.00	22.65	2	17,675	0.01%
2023/03/08	4	22.75	0	0.00	22.80	4	18,025	0.02%
2023/03/07	1	22.75	5	22.86	22.90	-4	18,236	-0.02%
2023/03/06	0	0.00	2	22.60	22.70	-2	18,443	-0.01%
2023/03/03	1	22.55	0	0.00	22.55	1	18,560	0.01%
2023/03/02	1	22.30	0	0.00	22.50	1	18,833	0.01%
2023/03/01	12.9	22.43	0	0.00	22.40	12.9	19,089	0.07%
2023/02/24	1	22.70	0	0.00	22.75	1	19,163	0.01%
2023/02/23	100	22.85	0	0.00	22.85	100	19,038	0.53%
2023/02/22	1	22.60	0	0.00	22.75	1	19,150	0.01%
2023/02/21	1	22.75	0	0.00	22.75	1	19,117	0.01%
2023/02/20	5	22.89	1	22.90	22.90	4	19,297	0.02%
2023/02/17	4	22.73	3	22.75	22.75	1	19,491	0.01%
2023/02/16	0	0.00	2	22.85	22.75	-2	19,779	-0.01%
2023/02/15	7	22.70	1	22.60	22.60	6	20,441	0.03%
2023/02/14	5.1	22.75	0	0.00	22.80	5.1	20,514	0.02%
2023/02/13	2	22.70	0	0.00	22.80	2	20,646	0.01%
2023/02/10	0	0.00	7	22.79	22.80	-7	20,732	-0.03%
2023/02/08	2	22.68	15	22.77	22.65	-13	20,833	-0.06%
2023/02/07	0	0.00	5.2	22.85	22.75	-5.2	20,877	-0.02%
2023/02/03	0.5	22.80	0	0.00	22.75	0.5	20,910	0.00%
2023/01/31	32	22.53	0	0.00	22.50	32	20,766	0.15%
2023/01/30	5.2	23.00	8	23.01	23.05	-2.8	20,528	-0.01%
2023/01/16	0.9	22.80	88.3	22.72	22.70	-87.5	19,985	-0.44%
2023/01/13	0	0.00	14	22.50	22.50	-14	19,953	-0.07%
2023/01/12	0	0.00	1.1	22.55	22.55	-1.1	20,144	-0.01%
2023/01/11	15	22.60	0	0.00	22.45	15	20,192	0.07%
2023/01/10	0	0.00	23	22.58	22.60	-23	20,130	-0.11%
2023/01/09	0	0.00	31	22.49	22.50	-31	20,160	-0.15%
2023/01/06	1	21.80	0	0.00	21.90	1	20,030	0.00%
2023/01/05	0	0.00	2	21.98	21.95	-2	20,198	-0.01%
2023/01/04	0	0.00	2.1	21.87	21.80	-2.1	20,308	-0.01%
2023/01/03	6.2	21.45	0	0.00	21.65	6.2	20,588	0.03%
2022/12/30	1	21.75	0	0.00	21.70	1	20,512	0.00%
2022/12/29	0	0.00	5	21.80	21.65	-5	20,735	-0.02%
2022/12/26	0.2	21.95	5	21.90	21.90	-4.8	21,113	-0.02%
2022/12/23	6	21.77	0	0.00	21.80	6	21,359	0.03%
2022/12/22	0	0.00	5	22.00	22.00	-5	21,515	-0.02%
2022/12/21	0	0.00	5	21.90	21.80	-5	21,062	-0.02%
2022/12/20	42	21.92	0	0.00	21.80	42	20,610	0.20%
2022/12/19	10	22.15	0	0.00	22.10	10	19,979	0.05%
2022/12/16	80	22.15	8	22.52	22.15	72	19,240	0.37%
2022/12/15	5.1	22.30	2	22.53	22.45	3.1	18,528	0.02%
2022/12/14	0	0.00	10.9	22.26	22.30	-10.9	18,590	-0.06%
2022/12/13	1	22.10	0.6	22.45	22.10	0.4	18,554	0.00%
2022/12/12	1	22.25	0	0.00	22.40	1	18,353	0.01%
2022/12/09	0.7	22.40	10	22.40	22.40	-9.3	18,685	-0.05%
2022/12/08	2	22.28	70	22.10	22.30	-68	18,729	-0.36%
2022/12/07	0	0.00	4	22.50	22.60	-4	18,669	-0.02%
2022/12/06	1	22.50	1	22.65	22.50	0	18,692	0.00%
2022/12/02	4	22.35	2	22.38	22.45	2	18,707	0.01%
2022/12/01	7	22.60	13.3	22.68	22.60	-6.3	18,884	-0.03%
2022/11/30	0.6	22.40	7	22.56	22.60	-6.4	18,939	-0.03%
2022/11/29	0	0.00	13	22.43	22.50	-13	18,603	-0.07%
2022/11/28	0	0.00	22	22.09	22.25	-22	18,472	-0.12%
2022/11/25	0.2	22.25	0	0.00	22.05	0.2	18,353	0.00%
2022/11/24	6.2	22.18	2	22.25	22.30	4.2	18,308	0.02%
2022/11/23	0	0.00	56	22.06	22.10	-56	18,184	-0.31%
2022/11/22	0	0.00	24	21.49	21.60	-24	17,821	-0.13%
2022/11/18	5.9	20.92	0	0.00	20.90	5.9	17,414	0.03%
2022/11/17	1	21.00	0	0.00	21.20	1	17,355	0.01%
2022/11/16	5	21.20	0	0.00	21.25	5	17,506	0.03%
2022/11/15	5	21.20	83.4	21.32	21.45	-78.4	17,430	-0.45%
2022/11/14	0	0.00	1	21.20	21.20	-1	17,326	-0.01%
2022/11/11	0	0.00	130.3	20.90	21.20	-130.3	17,085	-0.76%	大賣/鉅額交易
2022/11/10	0	0.00	4	20.35	20.40	-4	16,633	-0.02%
2022/11/09	5	20.45	3.1	20.37	20.50	1.9	16,702	0.01%
2022/11/08	1	20.15	5	20.20	20.30	-4	16,586	-0.02%
2022/11/07	3	20.15	0	0.00	20.20	3	16,688	0.02%
2022/11/04	0	0.00	4	20.00	20.05	-4	16,988	-0.02%
2022/11/03	5	19.95	0	0.00	20.05	5	17,098	0.03%
2022/11/02	0	0.00	3	20.02	20.20	-3	17,192	-0.02%
2022/11/01	0	0.00	4	20.05	20.05	-4	17,288	-0.02%
2022/10/31	3	19.78	0	0.00	19.70	3	17,404	0.02%
2022/10/27	0	0.00	1	19.75	19.70	-1	17,429	-0.01%
2022/10/26	0	0.00	30	19.60	19.75	-30	17,463	-0.17%
2022/10/25	0	0.00	25	19.56	19.55	-25	17,438	-0.14%
2022/10/24	0	0.00	40	19.58	19.55	-40	17,452	-0.23%
2022/10/21	0	0.00	4	19.44	19.45	-4	17,390	-0.02%
2022/10/20	3.3	18.80	1	19.05	19.05	2.3	17,206	0.01%
2022/10/18	0.3	19.21	0	0.00	19.20	0.3	16,971	0.00%
2022/10/17	155	19.14	0	0.00	19.10	155	17,240	0.90%	大買/鉅額交易
2022/10/13	6	19.08	3	19.15	19.05	3	17,449	0.02%
2022/10/12	4.1	19.25	0	0.00	19.35	4.1	17,479	0.02%
2022/10/11	12.1	19.10	0	0.00	19.10	12.1	17,665	0.07%
2022/10/07	4	19.54	0	0.00	19.50	4	17,951	0.02%
2022/10/06	6	19.50	8.5	19.58	19.70	-2.5	17,997	-0.01%
2022/10/05	6.7	19.64	5	19.55	19.55	1.7	18,165	0.01%
2022/10/04	4	19.25	0	0.00	19.35	4	18,267	0.02%
2022/10/03	7	19.36	0	0.00	19.30	7	18,161	0.04%
2022/09/30	4	19.49	0	0.00	19.55	4	18,228	0.02%
2022/09/29	2.1	19.65	0	0.00	19.70	2.1	18,341	0.01%
2022/09/28	6.1	19.54	0	0.00	19.55	6.1	18,448	0.03%
2022/09/27	10.2	19.88	0	0.00	19.85	10.2	18,442	0.06%
2022/09/26	11.3	19.95	0	0.00	19.90	11.3	18,357	0.06%
2022/09/23	1.2	20.07	1.2	20.11	20.15	-0.1	18,524	0.00%
2022/09/22	5	20.05	0	0.00	20.05	5	19,226	0.03%
2022/09/21	4	20.23	0	0.00	20.25	4	19,684	0.02%
2022/09/20	5	20.50	0	0.00	20.50	5	20,667	0.02%
2022/09/19	2	20.15	5	20.15	20.15	-3	21,298	-0.01%
2022/09/16	6.1	20.08	0	0.00	20.10	6.1	21,516	0.03%
2022/09/15	15	20.23	0	0.00	20.25	15	21,400	0.07%
2022/09/14	7.4	20.22	0	0.00	20.20	7.4	21,398	0.03%
2022/09/13	4.2	20.72	0	0.00	20.60	4.2	21,613	0.02%
2022/09/12	0.6	21.00	8	20.96	20.90	-7.4	21,885	-0.03%
2022/09/08	3	20.45	0	0.00	20.60	3	21,939	0.01%
2022/09/07	11.2	20.38	3	20.35	20.35	8.2	22,022	0.04%
2022/09/06	0	0.00	46	20.71	20.85	-46	21,977	-0.21%
2022/09/05	0.1	20.35	0	0.00	20.30	0.1	22,048	0.00%
2022/09/02	17	20.13	49	20.09	20.00	-32	22,311	-0.14%
2022/09/01	3	20.04	0	0.00	20.05	3	22,268	0.01%
2022/08/30	0.1	20.15	0	0.00	20.20	0.1	22,154	0.00%
2022/08/29	3.1	20.20	0	0.00	20.15	3.1	22,151	0.01%
2022/08/26	2	20.43	1	20.45	20.40	1	22,303	0.00%
2022/08/25	1	20.30	48	20.24	20.35	-47	22,430	-0.21%
2022/08/24	11	20.19	2	20.10	20.25	9	22,775	0.04%
2022/08/23	27	20.32	0	0.00	20.20	27	24,059	0.11%
2022/08/22	9	20.59	0	0.00	20.60	9	24,333	0.04%
2022/08/19	1	20.65	0	0.00	20.80	1	24,662	0.00%
2022/08/18	0	0.00	1	20.80	20.80	-1	24,947	0.00%
2022/08/17	3	20.87	0	0.00	21.00	3	25,297	0.01%
2022/08/16	5	20.75	0	0.00	20.90	5	25,572	0.02%
2022/08/15	30.1	20.65	0	0.00	20.70	30.1	26,048	0.12%
2022/08/12	27	20.61	0	0.00	20.55	27	26,188	0.10%
2022/08/11	15	21.15	40	21.11	21.20	-25	26,372	-0.09%
2022/08/10	0.5	20.85	0	0.00	20.75	0.5	26,242	0.00%
2022/08/09	40	20.75	4	20.70	20.65	36	26,211	0.14%
2022/08/08	2	20.60	1	20.75	20.80	1	26,324	0.00%
2022/08/05	0	0.00	5	20.61	20.70	-5	26,431	-0.02%
2022/08/04	1	20.10	0	0.00	20.20	1	26,665	0.00%
2022/08/03	0	0.00	3	20.05	20.15	-3	26,888	-0.01%
2022/08/02	1	20.10	6	20.03	20.15	-5	27,215	-0.02%
2022/08/01	10	20.10	1	20.30	20.30	9	27,397	0.03%
2022/07/29	2.2	20.29	0	0.00	20.00	2.2	27,557	0.01%
2022/07/28	6	19.99	0	0.00	20.10	6	27,482	0.02%
2022/07/27	7	19.79	0	0.00	19.95	7	27,473	0.03%
2022/07/26	4	19.88	0	0.00	19.90	4	27,525	0.01%
2022/07/25	4	19.89	1	19.95	19.85	3	27,576	0.01%
2022/07/22	0	0.00	15	19.68	19.70	-15	27,700	-0.05%
2022/07/21	0	0.00	5	19.45	19.40	-5	27,733	-0.02%
2022/07/20	3	19.40	5	19.53	19.25	-2	27,852	-0.01%
2022/07/19	3	19.05	0	0.00	19.20	3	28,066	0.01%
2022/07/15	49	18.95	0	0.00	18.80	49	28,120	0.17%
2022/07/14	1	19.65	0	0.00	19.55	1	27,997	0.00%
2022/07/13	0	0.00	2	19.75	19.75	-2	28,087	-0.01%
2022/07/12	8	19.11	0	0.00	19.10	8	27,910	0.03%
2022/07/08	6	19.72	0	0.00	19.80	6	27,850	0.02%
2022/07/07	1	19.85	2	19.95	19.85	-1	27,794	0.00%
2022/07/06	3	19.50	0	0.00	19.40	3	27,587	0.01%
2022/07/05	267	20.14	24	20.11	20.10	243	27,527	0.88%	大買/鉅額交易
2022/07/04	3	19.63	0	0.00	19.65	3	27,432	0.01%
2022/07/01	16	19.63	0	0.00	19.60	16	27,706	0.06%
2022/06/30	7.1	19.91	0	0.00	19.70	7.1	27,721	0.03%
2022/06/29	9	20.37	0	0.00	20.25	9	27,239	0.03%
2022/06/28	24	20.95	1	20.90	20.90	23	26,873	0.09%
2022/06/27	68.5	23.35	5	23.30	23.30	63.5	25,968	0.24%
2022/06/24	10	23.30	56.2	23.44	23.45	-46.2	25,349	-0.18%
2022/06/22	46.1	23.30	0	0.00	23.10	46.1	25,260	0.18%
2022/06/21	0	0.00	6	23.45	23.50	-6	25,313	-0.02%
2022/06/20	16	22.62	4	22.81	22.80	12	25,260	0.05%
2022/06/17	8	22.88	0	0.00	22.90	8	25,147	0.03%
2022/06/16	7	23.24	6	23.20	23.10	1	24,883	0.00%
2022/06/15	6	23.06	0	0.00	23.05	6	25,242	0.02%
2022/06/14	2	23.10	0	0.00	23.10	2	25,418	0.01%
2022/06/13	7	23.11	2	23.15	23.10	5	25,588	0.02%
2022/06/09	6	23.40	0	0.00	23.40	6	25,433	0.02%
2022/06/08	2	23.45	0	0.00	23.45	2	25,396	0.01%
2022/06/07	10	23.55	0	0.00	23.40	10	25,524	0.04%
2022/06/06	5.4	23.34	0	0.00	23.35	5.4	25,607	0.02%
2022/06/02	18.1	23.51	0	0.00	23.50	18.1	25,829	0.07%
2022/06/01	12	23.78	0	0.00	23.70	12	26,271	0.05%
2022/05/31	14	23.75	8	23.76	24.35	6	26,131	0.02%
2022/05/30	2	23.60	3	23.85	23.90	-1	24,846	0.00%
2022/05/27	1	23.00	0	0.00	23.15	1	24,552	0.00%
2022/05/26	20.3	22.98	1	22.90	22.90	19.3	24,459	0.08%
2022/05/25	13.6	23.10	1	23.00	23.05	12.6	24,534	0.05%
2022/05/24	19	23.37	0	0.00	23.30	19	24,758	0.08%
2022/05/23	7.3	23.27	5	23.90	23.90	2.3	24,457	0.01%
2022/05/20	4	23.45	3	23.40	23.45	1	24,153	0.00%
2022/05/19	9	23.42	0	0.00	23.35	9	24,079	0.04%
2022/05/18	2	23.70	2	24.05	24.05	0	23,846	0.00%
2022/05/17	1	23.80	0	0.00	23.75	1	23,817	0.00%
2022/05/16	4	23.69	1.1	23.92	24.00	2.9	23,810	0.01%
2022/05/13	4.1	23.85	1	23.80	23.85	3.1	23,781	0.01%
2022/05/12	47	23.86	0	0.00	23.65	47	23,718	0.20%
2022/05/11	7	24.45	0	0.00	24.45	7	23,553	0.03%
2022/05/10	4	24.66	12	24.55	24.75	-8	23,366	-0.03%
2022/05/09	2.1	25.07	0	0.00	25.00	2.1	23,084	0.01%
2022/05/06	23.2	25.56	77	25.56	25.60	-53.8	22,968	-0.23%
2022/05/05	0.3	26.05	6.6	25.93	25.90	-6.3	23,182	-0.03%
2022/05/04	1	25.95	0.2	26.00	26.00	0.8	23,263	0.00%
2022/05/03	0	0.00	25.9	26.00	25.90	-25.9	23,456	-0.11%
2022/04/29	0.1	26.20	11	26.29	26.15	-10.9	23,705	-0.05%
2022/04/28	3	25.82	2	25.90	26.00	1	24,070	0.00%
2022/04/27	26	25.72	0	0.00	25.75	26	23,986	0.11%
2022/04/26	1	26.15	1	26.25	26.15	0	23,937	0.00%
2022/04/25	7	26.05	15	26.00	26.25	-8	23,849	-0.03%
2022/04/22	0	0.00	3	26.58	26.65	-3	23,426	-0.01%
2022/04/20	4	26.04	3	26.43	26.30	1	23,614	0.00%
2022/04/19	3	26.28	0	0.00	26.15	3	23,403	0.01%
2022/04/15	2	26.65	3	26.60	26.60	-1	23,581	0.00%
2022/04/14	6	26.61	11	26.66	26.55	-5	23,726	-0.02%
2022/04/13	7	26.91	2	26.90	26.95	5	23,695	0.02%
2022/04/11	2	26.88	1	26.80	26.80	1	23,696	0.00%
2022/04/08	12	26.83	0.3	26.85	26.85	11.7	23,534	0.05%
2022/04/07	30	26.92	4	26.93	26.70	26	23,473	0.11%
2022/04/06	4	26.85	8.1	26.97	27.20	-4.1	23,224	-0.02%
2022/04/01	10	26.20	2	26.55	26.60	8	22,973	0.03%
2022/03/31	2	26.35	7	26.47	26.40	-5	22,717	-0.02%
2022/03/30	2	26.25	26	26.18	26.20	-24	22,390	-0.11%
2022/03/29	107	25.93	4	26.00	26.05	103	22,151	0.46%	大買/鉅額交易
2022/03/28	23	25.58	0	0.00	25.90	23	21,982	0.10%
2022/03/25	22	25.81	0	0.00	25.75	22	21,812	0.10%
2022/03/24	9	26.03	7	26.00	26.00	2	21,615	0.01%
2022/03/23	7	26.03	10	26.01	26.10	-3	21,539	-0.01%
2022/03/22	12.1	26.01	9	26.00	26.00	3.1	21,164	0.01%
2022/03/21	6	26.16	3	26.23	26.10	3	20,839	0.01%
2022/03/18	52	26.14	84	26.14	26.25	-32	20,752	-0.15%
2022/03/17	13	25.99	12.6	26.03	26.00	0.4	20,274	0.00%
2022/03/16	25	25.59	39	25.57	25.60	-14	20,054	-0.07%
2022/03/15	4	24.56	4	24.60	24.65	0	19,886	0.00%
2022/03/14	3	24.75	5	24.89	24.85	-2	20,291	-0.01%
2022/03/10	0	0.00	14	24.81	24.80	-14	20,356	-0.07%
2022/03/09	1	24.25	0	0.00	24.20	1	20,342	0.00%
2022/03/08	39	24.17	3	24.10	24.20	36	20,378	0.18%
2022/03/07	13	24.30	1	24.35	24.50	12	20,523	0.06%
2022/03/04	0	0.00	4	25.13	25.05	-4	20,940	-0.02%
2022/03/02	0	0.00	8	25.31	25.40	-8	21,164	-0.04%
2022/03/01	0	0.00	29	25.40	25.25	-29	21,116	-0.14%
2022/02/25	2	24.73	3	24.60	24.85	-1	20,906	0.00%
2022/02/24	46	24.88	0	0.00	24.85	46	20,539	0.22%
2022/02/23	41	25.24	0	0.00	25.20	41	19,954	0.21%
2022/02/22	45	25.20	3	25.15	25.35	42	19,914	0.21%
2022/02/21	0	0.00	5	25.55	25.50	-5	19,857	-0.03%
2022/02/18	0	0.00	37	25.32	25.40	-37	19,988	-0.19%
2022/02/17	20	25.40	2	25.55	25.40	18	19,871	0.09%
2022/02/16	3	25.40	0	0.00	25.35	3	19,805	0.02%
2022/02/15	30	25.23	0	0.00	25.20	30	19,751	0.15%
2022/02/11	10	25.65	33.1	25.55	25.60	-23.1	19,487	-0.12%
2022/02/10	0	0.00	15	25.90	25.85	-15	20,584	-0.07%
2022/02/09	5	25.90	0	0.00	25.90	5	20,573	0.02%
2022/02/08	5	25.75	44	25.79	25.80	-39	20,449	-0.19%
2022/02/07	5	25.40	25	25.49	25.50	-20	20,253	-0.10%
2022/01/25	21	25.00	10	25.10	25.15	11	19,723	0.06%
2022/01/24	0	0.00	4	25.15	25.20	-4	19,479	-0.02%
2022/01/21	29	25.45	0	0.00	25.35	29	19,284	0.15%
2022/01/20	4	25.90	8	25.83	25.85	-4	18,829	-0.02%
2022/01/19	1	25.80	0	0.00	25.70	1	18,695	0.01%
2022/01/18	4	25.80	2.2	25.94	25.80	1.8	18,604	0.01%
2022/01/17	1	25.95	6	25.87	25.85	-5	18,362	-0.03%
2022/01/14	2	25.95	10	25.93	25.90	-8	18,246	-0.04%
2022/01/13	11	26.25	19	26.23	26.30	-8	18,018	-0.04%
2022/01/12	11.8	25.95	44	25.93	25.90	-32.2	17,581	-0.18%
2022/01/11	13	25.45	0	0.00	25.85	13	17,434	0.07%
2022/01/10	5	25.45	0	0.00	25.50	5	17,236	0.03%
2022/01/07	6	25.90	7	25.80	25.75	-1	17,213	-0.01%
2022/01/06	10	25.40	1.1	25.45	25.40	9	16,991	0.05%
2022/01/04	6	25.30	4	25.39	25.40	2	16,839	0.01%
2022/01/03	0	0.00	3	25.30	25.20	-3	16,742	-0.02%
2021/12/30	1	25.35	4	25.33	25.30	-3	16,672	-0.02%
2021/12/29	13	25.24	6	25.28	25.30	7	16,826	0.04%
2021/12/28	0	0.00	4	25.00	25.05	-4	16,787	-0.02%
2021/12/27	1	24.95	0	0.00	25.00	1	16,720	0.01%
2021/12/24	1	24.95	0	0.00	25.00	1	16,992	0.01%
2021/12/23	5	24.90	12	24.94	24.95	-7	17,106	-0.04%
2021/12/22	1	24.75	0	0.00	24.80	1	17,232	0.01%
2021/12/20	8	24.62	0	0.00	24.65	8	17,289	0.05%
2021/12/17	2	24.90	0	0.00	25.05	2	17,136	0.01%
2021/12/16	1	24.85	1.2	24.71	24.85	-0.2	17,052	0.00%
2021/12/15	1	24.65	1	24.75	24.70	0	17,323	0.00%
2021/12/13	0	0.00	21	25.04	25.00	-21	17,667	-0.12%
2021/12/10	10	24.93	5	25.00	24.95	5	17,714	0.03%
2021/12/08	0	0.00	3	25.03	25.05	-3	17,426	-0.02%
2021/12/07	6	24.82	1	24.95	24.95	5	16,963	0.03%
2021/12/06	0	0.00	2	24.88	24.90	-2	16,937	-0.01%
2021/12/03	0	0.00	30	24.80	24.75	-30	17,078	-0.18%
2021/12/02	5	24.25	5	24.70	24.55	0	17,103	0.00%
2021/11/30	49	24.07	0	0.00	23.70	49	16,448	0.30%
2021/11/29	8	24.26	0	0.00	24.30	8	15,584	0.05%
2021/11/26	27	24.57	0	0.00	24.45	27	15,536	0.17%
2021/11/25	9	24.79	0	0.00	24.90	9	15,484	0.06%
2021/11/24	0	0.00	4	25.00	24.90	-4	15,549	-0.03%
2021/11/23	15	24.82	0	0.00	24.75	15	15,603	0.10%
2021/11/19	3.2	24.97	12	25.00	25.05	-8.8	15,680	-0.06%
2021/11/18	13	25.22	12	25.28	25.10	1	15,705	0.01%
2021/11/17	28	24.94	27.3	25.03	25.15	0.7	15,718	0.00%
2021/11/16	0.1	24.70	15	24.81	24.85	-14.9	15,906	-0.09%
2021/11/15	2	24.70	7	24.74	24.75	-5	16,707	-0.03%
2021/11/12	0	0.00	50	24.46	24.50	-50	17,484	-0.29%
2021/11/09	32	24.15	4	24.45	24.20	28	19,239	0.15%
2021/11/08	0	0.00	3	24.70	24.70	-3	18,387	-0.02%
2021/11/04	0	0.00	1	24.65	24.50	-1	21,822	0.00%
2021/11/03	4	24.50	0	0.00	24.50	4	22,108	0.02%
2021/11/02	47	24.49	0	0.00	24.35	47	22,223	0.21%
2021/11/01	7	24.56	0	0.00	24.55	7	22,190	0.03%
2021/10/29	1	24.55	0	0.00	24.70	1	22,215	0.00%
2021/10/28	3	24.78	0	0.00	24.85	3	22,171	0.01%
2021/10/27	0	0.00	2	24.85	24.90	-2	22,282	-0.01%
2021/10/26	0	0.00	7	24.95	24.95	-7	22,390	-0.03%
2021/10/25	0	0.00	10	24.75	24.60	-10	22,391	-0.04%
2021/10/22	2	24.73	0	0.00	24.70	2	22,616	0.01%
2021/10/21	3	24.95	10	24.90	25.00	-7	22,792	-0.03%
2021/10/20	3	24.60	2	24.83	24.80	1	22,885	0.00%
2021/10/19	4	24.79	4	25.00	24.75	0	22,937	0.00%
2021/10/18	3.9	24.90	5.1	24.94	24.95	-1.2	23,102	-0.01%
2021/10/15	0	0.00	12	24.59	24.70	-12	23,300	-0.05%
2021/10/14	3	24.27	0	0.00	24.20	3	23,309	0.01%
2021/10/13	3	24.60	0	0.00	24.40	3	23,419	0.01%
2021/10/12	10	24.30	0.5	24.50	24.50	9.5	23,840	0.04%
2021/10/08	2	24.55	0	0.00	24.45	2	24,125	0.01%
2021/10/07	0	0.00	2	24.55	24.55	-2	24,481	-0.01%
2021/10/06	1	24.15	6	24.50	24.45	-5	24,822	-0.02%
2021/10/05	7	24.04	0	0.00	24.05	7	25,166	0.03%
2021/10/04	4	24.25	1	24.20	24.20	3	26,556	0.01%
2021/10/01	24	24.17	10	24.15	24.20	14	27,824	0.05%
2021/09/30	1	24.40	0	0.00	24.70	1	28,622	0.00%
2021/09/29	0.3	24.45	0	0.00	24.40	0.3	29,489	0.00%
2021/09/28	14	24.61	0	0.00	24.60	14	30,035	0.05%
2021/09/27	1	24.80	5	24.88	24.80	-4	30,327	-0.01%
2021/09/24	1	24.70	0	0.00	24.65	1	30,580	0.00%
2021/09/22	12	24.24	20	24.39	24.30	-8	31,348	-0.03%
2021/09/17	11	24.83	20.8	24.95	24.75	-9.8	31,336	-0.03%
2021/09/16	0	0.00	1	25.15	25.05	-1	31,330	0.00%
2021/09/15	0	0.00	1	25.05	25.10	-1	31,613	0.00%
2021/09/14	0	0.00	41	25.09	25.10	-41	31,599	-0.13%
2021/09/13	3	24.95	12	24.91	24.95	-9	31,600	-0.03%
2021/09/10	0	0.00	10	24.80	24.75	-10	31,796	-0.03%
2021/09/09	0	0.00	2	24.60	24.60	-2	32,075	-0.01%
2021/09/06	2	24.55	0	0.00	24.50	2	31,733	0.01%
2021/09/03	0	0.00	7	24.70	24.70	-7	31,605	-0.02%
2021/09/01	0	0.00	3	24.85	24.90	-3	31,527	-0.01%
2021/08/31	1	24.55	4	24.55	25.00	-3	31,415	-0.01%
2021/08/30	3	24.90	26	24.89	25.00	-23	31,276	-0.07%
2021/08/27	0	0.00	20	24.56	24.60	-20	31,157	-0.06%
2021/08/26	3	24.35	1	24.35	24.30	2	31,278	0.01%
2021/08/25	6.8	24.38	5	24.35	24.50	1.8	31,322	0.01%
2021/08/24	0	0.00	14	24.32	24.45	-14	31,296	-0.04%
2021/08/23	4	24.15	3	24.12	24.15	1	31,232	0.00%
2021/08/20	0	0.00	1.4	23.77	23.65	-1.4	31,253	0.00%
2021/08/19	6	23.37	18	23.80	23.35	-12	31,365	-0.04%
2021/08/18	8	23.67	2	23.80	23.90	6	30,553	0.02%
2021/08/17	16	23.63	1	23.95	23.70	15	29,806	0.05%
2021/08/16	4	23.90	13	24.10	24.05	-9	29,438	-0.03%
2021/08/13	23.1	23.80	1	23.70	23.70	22.1	29,031	0.08%
2021/08/12	4	24.15	7	24.35	24.40	-3	28,259	-0.01%
2021/08/11	127.6	24.38	7	24.06	24.25	120.6	27,863	0.43%	大買/鉅額交易
2021/08/10	29	25.39	2.3	25.67	25.60	26.7	25,036	0.11%
2021/08/09	2	25.40	2	25.65	25.80	0	25,465	0.00%
2021/08/06	2	25.70	2	25.85	25.70	0	25,677	0.00%
2021/08/05	0	0.00	3	25.95	25.95	-3	26,540	-0.01%
2021/08/04	0	0.00	12	25.81	25.85	-12	28,047	-0.04%
2021/08/03	2.5	25.65	14	25.69	25.80	-11.5	28,882	-0.04%
2021/08/02	1	25.35	1	25.65	25.65	0	29,563	0.00%
2021/07/30	5	25.20	6	25.40	25.40	-1	29,721	0.00%
2021/07/29	1	25.05	1	25.35	25.35	0	29,891	0.00%
2021/07/28	11	24.95	6	24.97	25.05	5	30,047	0.02%
2021/07/27	9	25.25	0	0.00	25.20	9	30,476	0.03%
2021/07/26	2	25.43	1	25.35	25.30	1	31,034	0.00%
2021/07/22	7	25.42	21	25.48	25.55	-14	31,421	-0.04%
2021/07/21	13.1	25.39	21	25.36	25.40	-7.9	31,412	-0.03%
2021/07/20	4	25.54	0	0.00	25.55	4	31,558	0.01%
2021/07/19	3	25.68	5	25.65	25.80	-2	31,768	-0.01%
2021/07/16	46	25.59	1	25.55	25.90	45	32,296	0.14%
2021/07/15	21	25.33	0	0.00	25.45	21	32,471	0.06%
2021/07/14	12	25.42	1.1	25.40	25.35	10.9	32,730	0.03%
2021/07/13	44.1	25.44	2	25.40	25.40	42.1	33,239	0.13%
2021/07/12	73.1	25.56	7	25.66	25.50	66.1	33,620	0.20%
2021/07/09	50.8	25.54	0	0.00	25.55	50.8	33,562	0.15%
2021/07/08	54	27.22	14	27.22	27.15	40	32,318	0.12%
2021/07/07	59	27.09	2.4	27.01	27.00	56.6	31,327	0.18%
2021/07/06	16	27.64	18.4	27.60	27.50	-2.4	30,601	-0.01%
2021/07/05	1	27.10	21	27.06	27.10	-20	29,965	-0.07%
2021/07/02	17	26.54	0	0.00	26.50	17	29,310	0.06%
2021/07/01	0	0.00	0.4	26.80	26.65	-0.4	29,080	0.00%
2021/06/30	0	0.00	186.1	26.81	26.85	-186.1	28,836	-0.65%	大賣/鉅額交易
2021/06/29	0	0.00	28	26.38	26.40	-28	28,431	-0.10%
2021/06/28	0	26.55	12	26.60	26.40	-12	28,485	-0.04%
2021/06/25	1	26.25	37	26.33	26.45	-36	28,490	-0.13%
2021/06/24	6	25.94	48	25.90	26.05	-42	28,283	-0.15%
2021/06/23	0	0.00	0.1	25.45	25.45	-0.1	28,014	0.00%
2021/06/22	5	25.25	0	0.00	25.35	5	28,100	0.02%
2021/06/21	9	24.90	0	0.00	25.05	9	28,630	0.03%
2021/06/18	5	25.35	0	0.00	25.20	5	28,522	0.02%
2021/06/17	1	25.30	0	0.00	25.45	1	28,248	0.00%
2021/06/16	0	0.00	12	25.60	25.40	-12	28,518	-0.04%
2021/06/15	3	25.45	3	25.45	25.40	0	28,666	0.00%
2021/06/11	0	0.00	3	25.57	25.50	-3	28,790	-0.01%
2021/06/10	0	25.50	3	25.55	25.50	-3	28,879	-0.01%
2021/06/09	8	25.57	0	0.00	25.50	8	28,920	0.03%
2021/06/08	0	0.00	3	25.80	25.85	-3	28,979	-0.01%
2021/06/07	25.1	25.38	0	0.00	25.50	25.1	29,250	0.09%
2021/06/04	5	25.80	0	0.00	25.80	5	29,378	0.02%
2021/06/03	29	26.05	20	26.41	26.00	9	29,915	0.03%
2021/06/02	0.1	25.70	7	25.86	25.95	-7	29,821	-0.02%
2021/05/31	0	0.00	4	25.71	25.60	-4	30,030	-0.01%
2021/05/28	12	25.50	11	25.45	25.60	1	30,162	0.00%
2021/05/27	3	24.95	0	0.00	25.20	3	30,177	0.01%
2021/05/25	4	25.08	5.1	25.16	25.05	-1.1	30,710	0.00%
2021/05/21	6	24.73	0.1	24.65	24.65	5.9	30,946	0.02%
2021/05/20	3	24.20	7	24.46	24.45	-4	30,872	-0.01%
2021/05/19	0	0.00	10	24.47	24.35	-10	30,853	-0.03%
2021/05/18	8	23.93	14.2	24.12	24.45	-6.2	30,994	-0.02%
2021/05/17	35	23.75	17	23.36	23.15	18	31,119	0.06%
2021/05/14	18	24.26	19	24.37	24.30	-1	30,635	0.00%
2021/05/13	25	23.97	2.2	23.54	23.90	22.8	30,338	0.08%
2021/05/12	32	24.60	11	24.99	24.50	21	29,615	0.07%
2021/05/11	87	26.13	0	0.00	26.00	87	28,544	0.30%
2021/05/10	8	26.64	145.3	26.33	26.70	-137.3	27,950	-0.49%	大賣/鉅額交易
2021/05/07	5	25.77	0	0.00	25.90	5	27,688	0.02%
2021/05/06	0	0.00	5.8	25.79	25.70	-5.8	27,753	-0.02%
2021/05/05	5	25.34	61.1	25.52	25.30	-56.1	27,710	-0.20%
2021/05/04	112	25.03	4	25.13	25.05	108	27,712	0.39%	大買/鉅額交易
2021/05/03	76	25.66	11.8	25.65	25.50	64.2	27,339	0.23%
2021/04/29	1	26.00	9	25.96	26.00	-8	27,011	-0.03%
2021/04/28	4	26.11	0.2	26.30	26.10	3.8	26,932	0.01%
2021/04/27	16	26.32	5	26.32	26.35	11	27,206	0.04%
2021/04/26	118	26.32	27	26.12	26.50	91	27,213	0.33%	大買/
2021/04/23	15	25.99	27	25.94	25.90	-12	27,149	-0.04%
2021/04/22	31	26.23	11.1	26.39	25.95	19.9	27,237	0.07%
2021/04/21	15	25.61	1	25.50	25.70	14	26,943	0.05%
2021/04/20	17	25.61	3.1	25.93	26.00	13.9	26,736	0.05%
2021/04/19	58	25.45	17.1	25.70	26.10	40.9	26,707	0.15%
2021/04/16	43.3	24.07	8	24.34	24.75	35.3	26,605	0.13%
2021/04/15	2	23.83	8	23.91	24.00	-6	26,518	-0.02%
2021/04/14	2	23.30	15.5	23.15	23.30	-13.5	26,644	-0.05%
2021/04/13	21	23.44	3	23.27	23.15	18	27,103	0.07%
2021/04/12	7	23.26	51	23.29	23.35	-44	27,030	-0.16%
2021/04/09	9	23.01	6.2	22.96	23.00	2.8	27,048	0.01%
2021/04/08	0	0.00	3	22.65	22.70	-3	27,106	-0.01%
2021/04/07	5	22.58	0	0.00	22.60	5	27,622	0.02%
2021/04/06	3	22.60	0	0.00	22.50	3	27,701	0.01%
2021/04/01	1	22.45	4	22.45	22.40	-3	27,618	-0.01%
2021/03/30	1	22.50	5	22.52	22.65	-4	27,221	-0.01%
2021/03/29	4	22.35	3	22.30	22.35	1	27,001	0.00%
2021/03/26	0	0.00	10.6	22.30	22.25	-10.6	26,987	-0.04%
2021/03/25	12	22.24	35	22.26	22.30	-23	27,069	-0.08%
2021/03/24	30	22.21	25	22.24	22.15	5	27,044	0.02%
2021/03/23	0	0.00	2	21.75	21.90	-2	26,491	-0.01%
2021/03/22	42	21.70	2.1	21.70	21.75	39.9	26,549	0.15%
2021/03/19	12	21.71	0	0.00	21.65	12	26,777	0.04%
2021/03/18	0.3	21.95	0	0.00	21.90	0.3	26,807	0.00%
2021/03/17	0	21.85	0	21.90	21.80	0	27,337	0.00%
2021/03/16	6	21.81	5	21.90	21.90	1	27,717	0.00%
2021/03/15	2	22.00	5	21.96	21.90	-3	27,954	-0.01%
2021/03/12	3	21.65	0	0.00	21.90	3	28,231	0.01%
2021/03/11	6	21.79	0	0.00	21.85	6	28,344	0.02%
2021/03/10	1	21.65	10	21.80	21.85	-9	28,221	-0.03%
2021/03/09	8	21.58	9	21.63	21.65	-1	28,080	0.00%
2021/03/05	1	20.95	1	21.10	21.20	0	27,675	0.00%
2021/03/04	3.1	21.20	51	21.30	21.15	-47.9	28,230	-0.17%
2021/03/03	1	21.15	2	21.50	21.40	-1	28,115	0.00%
2021/03/02	18	21.17	1	21.15	21.05	17	27,970	0.06%
2021/02/26	9	21.43	0	0.00	21.25	9	27,931	0.03%
2021/02/25	22	21.95	51	21.90	22.00	-29	27,512	-0.11%
2021/02/24	0	0.00	5	21.77	21.60	-5	27,685	-0.02%
2021/02/23	1	21.75	2.1	21.58	21.65	-1.1	27,761	0.00%
2021/02/22	2	21.38	32.5	21.50	21.30	-30.5	27,624	-0.11%
2021/02/19	9	21.28	5	21.25	21.30	4	27,900	0.01%
2021/02/18	30.1	21.40	12	21.61	21.40	18.1	28,157	0.06%
2021/02/17	21	21.22	0	0.00	21.40	21	28,116	0.07%
2021/02/05	0	0.00	3	20.95	21.00	-3	27,885	-0.01%
2021/02/04	0	0.00	2	20.75	20.75	-2	27,984	-0.01%
2021/02/03	0	0.00	19	20.85	20.85	-19	28,672	-0.07%
2021/02/02	3	20.50	3	20.60	20.65	0	28,927	0.00%
2021/02/01	1	20.20	53	20.24	20.20	-52	28,724	-0.18%
2021/01/29	10	20.15	0	0.00	19.90	10	28,620	0.03%
2021/01/28	4	20.25	0	0.00	20.30	4	28,297	0.01%
2021/01/27	1	20.65	0	0.00	20.65	1	28,048	0.00%
2021/01/26	0	0.00	0.1	20.85	20.70	-0.1	28,082	0.00%
2021/01/25	5	20.60	6.3	20.88	20.85	-1.3	27,906	0.00%
2021/01/22	7.1	20.80	5	20.72	20.75	2.1	27,860	0.01%
2021/01/21	2	21.10	12	20.93	21.00	-10	27,613	-0.04%
2021/01/20	45	20.89	1	20.60	20.65	44	27,314	0.16%
2021/01/19	0	0.00	36	21.35	21.30	-36	26,815	-0.13%
2021/01/18	14	20.69	5	20.74	21.00	9	26,607	0.03%
2021/01/15	35	21.00	2	21.00	21.00	33	26,260	0.13%
2021/01/14	122	21.07	3.4	21.15	21.20	118.6	26,052	0.46%	大買/鉅額交易
2021/01/13	3	21.45	2	21.45	21.40	1	25,666	0.00%
2021/01/12	115	21.64	10	21.40	21.25	105	25,327	0.41%	大買/鉅額交易
2021/01/11	27	21.78	10.5	21.96	21.90	16.5	24,835	0.07%
2021/01/08	7	21.12	12	21.28	21.35	-5	24,160	-0.02%
2021/01/07	0	0.00	45.1	21.00	21.00	-45.1	23,651	-0.19%
2021/01/06	23	21.00	0.2	20.65	20.65	22.8	23,176	0.10%
2021/01/04	0	0.00	8	20.46	20.45	-8	22,539	-0.04%
2020/12/31	0.4	20.45	15	20.55	20.55	-14.6	22,451	-0.07%
2020/12/30	6	20.05	30.1	20.26	20.40	-24.1	22,175	-0.11%
2020/12/29	6	19.90	5	19.95	19.95	1	21,846	0.00%
2020/12/28	0	0.00	1	19.75	19.80	-1	21,822	0.00%
2020/12/25	6	19.74	30	19.75	19.70	-24	21,884	-0.11%
2020/12/24	0	0.00	39.8	19.71	19.75	-39.8	22,020	-0.18%
2020/12/23	13	19.55	7	19.55	19.55	6	22,183	0.03%
2020/12/22	10.5	19.69	0	0.00	19.65	10.5	22,425	0.05%
2020/12/21	0	0.00	0.1	19.65	19.90	-0.1	22,902	0.00%
2020/12/18	0	0.00	3	19.70	19.55	-3	22,850	-0.01%
2020/12/17	0	19.65	2	19.68	19.65	-2	23,043	-0.01%
2020/12/16	0	0.00	3.3	19.78	19.80	-3.3	23,204	-0.01%
2020/12/15	5	19.64	1	19.45	19.50	4	23,233	0.02%
2020/12/14	57	19.89	0	0.00	19.85	57	23,077	0.25%
2020/12/11	10	19.70	4	19.79	19.80	6	22,937	0.03%
2020/12/09	5	19.45	0	0.00	19.45	5	21,897	0.02%
2020/12/08	3.5	19.26	0.1	19.35	19.35	3.4	21,737	0.02%
2020/12/07	7	19.31	13.3	19.34	19.30	-6.3	21,525	-0.03%
2020/12/04	0.2	19.35	7	19.35	19.40	-6.8	21,504	-0.03%
2020/12/03	25	19.29	10	19.35	19.35	15	21,526	0.07%
2020/12/02	0	0.00	50	19.25	19.40	-50	21,737	-0.23%
2020/12/01	0	0.00	21	19.28	19.35	-21	21,824	-0.10%
2020/11/30	1	19.05	0	0.00	19.10	1	22,211	0.00%
2020/11/27	11	19.20	0	0.00	19.30	11	21,863	0.05%
2020/11/26	6	19.14	0	0.00	19.25	6	22,098	0.03%
2020/11/25	11	19.22	15	19.22	19.25	-4	22,312	-0.02%
2020/11/24	0	0.00	5	19.45	19.40	-5	22,218	-0.02%
2020/11/23	3	19.32	11.1	19.33	19.40	-8.1	21,966	-0.04%
2020/11/20	2	19.05	109	19.05	19.05	-107	21,774	-0.49%	大賣/鉅額交易
2020/11/19	0	0.00	1	19.00	18.95	-1	21,811	0.00%
2020/11/18	1	19.00	42	19.01	19.05	-41	21,827	-0.19%
2020/11/17	0	0.00	13	18.94	18.90	-13	21,713	-0.06%
2020/11/16	1	18.80	15	18.76	18.80	-14	22,230	-0.06%
2020/11/13	3	18.52	16	18.55	18.50	-13	22,624	-0.06%
2020/11/12	15	18.72	124	18.85	18.60	-109	22,661	-0.48%	大賣/鉅額交易
2020/11/11	16.6	18.94	67.2	18.94	19.05	-50.6	22,874	-0.22%
2020/11/10	11	18.55	12	18.53	18.60	-1	22,416	0.00%
2020/11/09	0	0.00	5	18.35	18.35	-5	22,141	-0.02%
2020/11/06	12	18.18	36	18.20	18.30	-24	22,256	-0.11%
2020/11/05	1	18.15	5.4	18.20	18.25	-4.4	22,439	-0.02%
2020/11/03	0	0.00	31	18.10	18.10	-31	23,833	-0.13%
2020/11/02	6	17.88	50	17.92	18.00	-44	24,343	-0.18%
2020/10/30	12	17.61	1	17.70	17.75	11	24,298	0.05%
2020/10/29	7	17.66	0	0.00	17.65	7	24,420	0.03%
2020/10/28	8.6	17.86	0	0.00	17.90	8.6	24,631	0.03%
2020/10/27	12	17.90	1	17.95	18.00	11	25,223	0.04%
2020/10/26	0	0.00	30	18.00	18.05	-30	25,533	-0.12%
2020/10/23	6	17.98	0	0.00	17.95	6	26,032	0.02%
2020/10/22	0	0.00	28	18.07	18.10	-28	26,257	-0.11%
2020/10/21	15	17.90	7.5	17.85	17.85	7.5	26,298	0.03%
2020/10/20	0	0.00	7	17.85	17.85	-7	26,590	-0.03%
2020/10/19	7	17.86	0.6	17.90	17.80	6.4	26,680	0.02%
2020/10/16	0	0.00	3	17.95	17.90	-3	26,682	-0.01%
2020/10/15	1	18.05	0	0.00	18.00	1	26,843	0.00%
2020/10/14	10.7	18.06	20	18.13	18.15	-9.3	26,907	-0.03%
2020/10/13	20	18.03	0	0.00	18.10	20	26,909	0.07%
2020/10/12	8	18.05	5	18.15	18.20	3	27,287	0.01%
2020/10/08	1	18.15	34	18.14	18.20	-33	27,716	-0.12%
2020/10/06	36	18.15	6	18.10	18.20	30	28,247	0.11%
2020/10/05	42	17.89	3	17.90	17.85	39	28,399	0.14%
2020/09/30	15	17.66	2.1	17.80	17.80	12.9	28,677	0.05%
2020/09/29	6	17.70	0	0.00	17.65	6	29,032	0.02%
2020/09/28	72	17.64	4	17.70	17.70	68	29,492	0.23%
2020/09/25	23	17.39	11	17.33	17.30	12	29,702	0.04%
2020/09/24	17	17.21	0	0.00	17.15	17	29,566	0.06%
2020/09/23	8	17.71	1	17.75	17.70	7	29,037	0.02%
2020/09/22	21	17.78	0	0.00	17.75	21	28,906	0.07%
2020/09/21	22	18.06	0.2	18.05	18.00	21.8	28,791	0.08%
2020/09/18	4	18.20	0	0.00	18.30	4	29,331	0.01%
2020/09/17	2	18.30	0	0.00	18.30	2	29,696	0.01%
2020/09/16	26	18.25	5	18.35	18.35	21	30,101	0.07%
2020/09/15	42	18.22	0	0.00	18.25	42	30,195	0.14%
2020/09/14	5	18.19	0	0.00	18.25	5	30,865	0.02%
2020/09/11	1	18.25	0	0.00	18.30	1	31,153	0.00%
2020/09/10	0	0.00	20	18.20	18.30	-20	31,779	-0.06%
2020/09/09	11	18.15	0	0.00	18.20	11	32,165	0.03%
2020/09/08	3	18.28	5	18.30	18.30	-2	32,517	-0.01%
2020/09/07	7	18.22	0	0.00	18.25	7	33,207	0.02%
2020/09/04	28	18.26	50	18.20	18.20	-22	34,168	-0.06%
2020/09/03	13	18.46	15	18.50	18.40	-2	34,801	-0.01%
2020/09/02	60	18.30	6	18.32	18.30	54	35,108	0.15%
2020/09/01	5	18.30	0	0.00	18.30	5	35,668	0.01%
2020/08/31	22	18.35	0	0.00	18.40	22	35,587	0.06%
2020/08/28	2	18.33	0	0.00	18.30	2	35,766	0.01%
2020/08/27	1	18.30	0	0.00	18.30	1	36,101	0.00%
2020/08/26	28	18.36	0	0.00	18.40	28	36,580	0.08%
2020/08/25	4	18.45	0	0.00	18.45	4	36,520	0.01%
2020/08/21	18	18.54	21	18.58	18.60	-3	37,734	-0.01%
2020/08/20	12	18.48	1	18.65	18.45	11	37,786	0.03%
2020/08/19	2	19.00	6	18.97	18.85	-4	37,438	-0.01%
2020/08/18	4	18.73	5	18.70	18.75	-1	36,967	0.00%
2020/08/17	3.6	18.85	5.9	18.86	18.80	-2.3	37,137	-0.01%
2020/08/14	3	19.10	0	0.00	19.10	3	36,857	0.01%
2020/08/13	11	19.05	0	0.00	19.10	11	36,719	0.03%
2020/08/12	13	19.02	4	19.00	19.05	9	36,886	0.02%
2020/08/11	5	19.22	111	19.30	19.15	-106	36,645	-0.29%	大賣/鉅額交易
2020/08/10	79	19.12	12.3	19.31	19.15	66.7	36,696	0.18%
2020/08/07	15	18.74	30.4	18.89	18.70	-15.4	36,399	-0.04%
2020/08/06	3	18.60	71	18.60	18.65	-68	35,980	-0.19%
2020/08/05	1	18.25	0	0.00	18.25	1	35,709	0.00%
2020/08/04	1	18.15	2.7	18.20	18.20	-1.7	36,099	0.00%
2020/08/03	13	17.95	3	17.95	17.95	10	36,384	0.03%
2020/07/31	87	18.10	0	0.00	18.00	87	36,288	0.24%
2020/07/30	3	18.40	5.1	18.30	18.35	-2.1	36,203	-0.01%
2020/07/29	2	18.35	38	18.39	18.30	-36	36,146	-0.10%
2020/07/28	11	17.81	1	18.00	17.90	10	36,099	0.03%
2020/07/27	0.2	17.85	18	17.96	17.80	-17.8	36,335	-0.05%
2020/07/24	25.2	18.07	0.1	18.05	18.00	25.1	36,476	0.07%
2020/07/23	0	0.00	0.2	18.20	18.20	-0.2	36,658	0.00%
2020/07/22	0	0.00	2	18.30	18.30	-2	36,791	-0.01%
2020/07/21	0	0.00	5	18.25	18.15	-5	36,801	-0.01%
2020/07/20	8	18.17	10	18.10	18.15	-2	36,791	-0.01%
2020/07/17	1	18.35	1	18.40	18.30	0	36,879	0.00%
2020/07/16	7	18.50	31	18.40	18.40	-24	37,225	-0.06%
2020/07/15	0	0.00	28.3	18.45	18.40	-28.3	36,877	-0.08%
2020/07/14	0	0.00	16	18.35	18.35	-16	36,625	-0.04%
2020/07/13	10	18.20	25	18.19	18.30	-15	36,616	-0.04%
2020/07/10	14	17.95	15	17.97	17.90	-1	36,457	0.00%
2020/07/09	19	18.11	5	18.16	18.10	14	36,534	0.04%
2020/07/08	9	18.22	0	0.00	18.10	9	36,229	0.02%
2020/07/07	7	18.11	36	18.15	18.15	-29	36,084	-0.08%
2020/07/06	1	17.95	0	0.00	18.00	1	35,682	0.00%
2020/07/03	0	0.00	0.4	17.90	17.90	-0.4	35,464	0.00%
2020/07/02	1	17.65	22.7	17.65	17.65	-21.7	35,496	-0.06%
2020/07/01	10	17.55	0	0.00	17.60	10	35,663	0.03%
2020/06/30	4	17.55	10	17.60	17.45	-6	35,840	-0.02%
2020/06/29	28	17.50	2	17.55	17.45	26	35,824	0.07%
2020/06/24	2	18.40	1	18.40	18.40	1	35,173	0.00%
2020/06/23	23	18.18	9	18.21	18.20	14	34,964	0.04%
2020/06/22	38	18.20	3	18.20	18.20	35	34,606	0.10%
2020/06/19	108	18.29	15	18.35	18.15	93	34,806	0.27%	大買/
2020/06/18	82	18.38	8	18.45	18.35	74	34,425	0.21%
2020/06/17	76	18.53	150	18.62	18.50	-74	34,220	-0.22%	大賣/
2020/06/16	1	18.30	497	18.20	18.30	-496	34,300	-1.45%	大賣/鉅額交易
2020/06/15	4	17.99	7	18.10	17.95	-3	34,509	-0.01%
2020/06/12	27	17.69	8.4	17.83	17.85	18.6	34,464	0.05%
2020/06/11	27	18.29	17	18.63	18.05	10	34,231	0.03%
2020/06/10	17	18.39	14	18.43	18.50	3	33,418	0.01%
2020/06/09	21	18.20	51	18.29	18.15	-30	33,157	-0.09%
2020/06/08	93	17.99	1	18.00	18.05	92	32,747	0.28%
2020/06/05	1	17.45	3	17.38	17.50	-2	32,054	-0.01%
2020/06/04	4	17.36	8.3	17.39	17.35	-4.3	31,904	-0.01%
2020/06/03	11	17.35	135.5	17.31	17.35	-124.5	31,794	-0.39%	大賣/鉅額交易
2020/06/02	113	17.08	17	16.92	17.00	96	31,531	0.30%	大買/
2020/06/01	0.5	16.65	4	16.65	16.65	-3.5	31,291	-0.01%
2020/05/29	24	16.30	0	0.00	16.25	24	31,029	0.08%
2020/05/28	8	16.64	34	16.66	16.50	-26	29,862	-0.09%
2020/05/27	4	16.70	0	0.00	16.65	4	29,818	0.01%
2020/05/26	22	16.63	2	16.60	16.60	20	29,731	0.07%
2020/05/25	26	16.23	0	0.00	16.30	26	29,422	0.09%
2020/05/22	27	16.20	3	16.20	16.15	24	29,333	0.08%
2020/05/21	0.5	16.40	0	0.00	16.40	0.5	29,046	0.00%
2020/05/20	13	16.25	0	0.00	16.20	13	28,867	0.05%
2020/05/19	21	16.25	0	0.00	16.25	21	28,717	0.07%
2020/05/18	17	16.20	0	0.00	16.20	17	28,462	0.06%
2020/05/15	46	16.32	0	0.00	16.25	46	28,287	0.16%
2020/05/14	12	16.43	1	16.45	16.30	11	27,882	0.04%
2020/05/13	3	16.50	0	0.00	16.65	3	27,223	0.01%
2020/05/12	2	16.55	0	0.00	16.50	2	27,179	0.01%
2020/05/11	7	16.74	1	16.65	16.70	6	26,813	0.02%
2020/05/08	19	16.45	0	0.00	16.40	19	26,413	0.07%
2020/05/07	9	16.36	0	0.00	16.40	9	25,922	0.03%
2020/05/06	11	16.37	1	16.40	16.35	10	25,757	0.04%
2020/05/05	17	16.61	0	0.00	16.55	17	25,586	0.07%
2020/05/04	31	16.44	0	0.00	16.50	31	25,602	0.12%
2020/04/30	4	16.99	0	0.00	17.10	4	25,557	0.02%
2020/04/28	17	16.41	0	0.00	16.40	17	25,149	0.07%
2020/04/27	1	16.40	1	16.35	16.40	0	25,295	0.00%
2020/04/24	2	16.08	10	16.10	16.10	-8	25,180	-0.03%
2020/04/23	0	0.00	1	16.00	16.15	-1	25,129	0.00%
2020/04/22	4	15.88	0	0.00	16.00	4	24,952	0.02%
2020/04/21	3	16.18	0	0.00	16.10	3	24,786	0.01%
2020/04/20	2	16.80	0	0.00	16.75	2	24,572	0.01%
2020/04/17	1	16.85	2	17.10	16.85	-1	24,604	0.00%
2020/04/16	9	16.81	2	16.80	16.80	7	24,291	0.03%
2020/04/15	10	17.02	7	17.17	17.20	3	23,996	0.01%
2020/04/14	100	16.70	1	16.25	16.70	99	23,783	0.42%
2020/04/13	2	16.08	1	16.20	16.05	1	23,415	0.00%
2020/04/10	3	16.10	0	0.00	16.30	3	23,370	0.01%
2020/04/08	5	15.65	0	0.00	15.70	5	22,964	0.02%
2020/04/06	1	15.50	0	0.00	15.50	1	22,683	0.00%
2020/04/01	1	15.25	0	0.00	15.30	1	22,505	0.00%
2020/03/31	2	15.53	1	15.65	15.55	1	22,246	0.00%
2020/03/30	2	15.73	0	0.00	15.60	2	21,954	0.01%
2020/03/27	3	15.98	0	0.00	16.00	3	21,881	0.01%
2020/03/26	9	15.68	0	0.00	15.60	9	21,472	0.04%
2020/03/25	3	15.80	0	0.00	15.75	3	21,633	0.01%
2020/03/24	5	15.35	0	0.00	15.20	5	21,202	0.02%
2020/03/20	21	14.62	1	14.70	15.25	20	20,825	0.10%
2020/03/19	0	0.00	15	14.30	14.00	-15	20,143	-0.07%
2020/03/17	509	15.70	7	15.80	15.60	502	19,341	2.60%	大買/鉅額交易
2020/03/16	2	17.00	0	0.00	16.45	2	18,682	0.01%
2020/03/13	7	16.65	14	16.45	17.40	-7	18,147	-0.04%
2020/03/12	12	17.68	3	18.05	17.50	9	17,458	0.05%
2020/03/11	4	18.43	0	0.00	18.25	4	16,988	0.02%
2020/03/10	0	0.00	2	18.30	18.50	-2	16,933	-0.01%
2020/03/09	12.3	18.47	0	0.00	18.40	12.3	16,827	0.07%
2020/03/06	9	19.19	0	0.00	19.05	9	16,417	0.05%
2020/03/05	0	0.00	1	19.55	19.50	-1	16,253	-0.01%
2020/03/04	2	19.30	10.4	19.28	19.30	-8.4	15,947	-0.05%
2020/03/03	1	19.00	0	0.00	19.20	1	15,888	0.01%
2020/03/02	0	0.00	15	18.73	18.95	-15	15,716	-0.10%
2020/02/26	0	0.00	1	19.60	19.50	-1	15,639	-0.01%
2020/02/25	2	19.70	56	19.71	19.75	-54	15,345	-0.35%
2020/02/24	10	19.85	0	0.00	19.85	10	15,350	0.07%
2020/02/21	0	0.00	7	20.35	20.25	-7	15,197	-0.05%
2020/02/20	4	20.35	0	0.00	20.30	4	15,082	0.03%
2020/02/19	2	20.15	0.6	20.20	20.30	1.4	14,943	0.01%
2020/02/17	3	20.05	0	0.00	20.15	3	14,958	0.02%
2020/02/13	3	20.07	0	0.00	20.15	3	15,064	0.02%
2020/02/12	13	20.12	13.4	20.25	20.05	-0.4	14,952	0.00%
2020/02/11	10	20.25	0	0.00	20.30	10	14,859	0.07%
2020/02/07	3	20.25	0	0.00	20.30	3	14,977	0.02%
2020/02/05	0	0.00	11	20.15	20.20	-11	14,693	-0.07%
2020/02/04	3	19.77	17	19.95	20.05	-14	14,572	-0.10%
2020/02/03	15	19.50	20	19.80	19.80	-5	14,277	-0.04%
2020/01/30	37	19.71	10	19.58	19.35	27	13,876	0.19%
2020/01/20	0	0.00	1	20.70	20.65	-1	13,281	-0.01%
2020/01/17	0	0.00	66.2	20.48	20.50	-66.2	13,123	-0.50%
2020/01/15	0	0.00	10	20.40	20.40	-10	13,157	-0.08%
2020/01/14	2	20.30	1	20.30	20.35	1	13,092	0.01%
2020/01/10	0	0.00	1.3	20.10	20.10	-1.3	13,143	-0.01%
2020/01/09	0	0.00	0.6	20.00	20.00	-0.6	13,185	0.00%
2020/01/07	4	19.95	3	19.95	19.90	1	13,182	0.01%
2020/01/06	20	20.05	0.1	19.95	19.95	19.9	13,218	0.15%
2020/01/02	10	20.20	0	0.00	20.20	10	13,372	0.07%
2019/12/31	12	20.25	0	0.00	20.20	12	13,277	0.09%
2019/12/30	10	20.35	0	0.00	20.40	10	13,160	0.08%
2019/12/27	0	0.00	6	20.35	20.45	-6	13,311	-0.05%
2019/12/24	0	0.00	0.5	20.25	20.30	-0.5	13,595	0.00%
2019/12/23	0	0.00	5	20.15	20.35	-5	13,588	-0.04%
2019/12/20	0	0.00	7	20.16	20.35	-7	13,634	-0.05%
2019/12/18	10	20.10	0	0.00	20.15	10	13,281	0.08%
2019/12/17	0	0.00	5	20.15	20.15	-5	13,496	-0.04%
2019/12/16	3	20.10	4	20.15	20.05	-1	13,420	-0.01%
2019/12/13	5	20.13	16	20.13	20.25	-11	13,263	-0.08%
2019/12/12	5	19.85	0	0.00	19.85	5	12,993	0.04%
2019/12/11	5	19.85	0	0.00	19.95	5	12,857	0.04%
2019/12/10	5	19.75	0	0.00	19.85	5	12,888	0.04%
2019/12/09	10	19.85	0	0.00	19.90	10	12,964	0.08%
2019/12/06	0	0.00	2.1	19.81	19.90	-2.1	13,200	-0.02%
2019/12/05	5	19.70	0	0.00	19.65	5	13,507	0.04%
2019/12/02	0	0.00	0.1	19.70	19.75	-0.1	13,695	0.00%
2019/11/29	3	19.95	0	0.00	19.75	3	13,625	0.02%
2019/11/26	1	19.85	0	0.00	19.85	1	14,478	0.01%
2019/11/20	0	0.00	10	19.90	20.00	-10	14,923	-0.07%
2019/11/19	1	19.95	16.7	19.90	19.85	-15.7	14,929	-0.11%
2019/11/18	0	0.00	4	20.00	20.00	-4	15,172	-0.03%
2019/11/15	0	0.00	1	19.80	19.85	-1	15,690	-0.01%
2019/11/14	10	19.70	0	0.00	19.80	10	15,865	0.06%
2019/11/13	2	19.85	0	0.00	19.80	2	16,101	0.01%
2019/11/12	2	19.90	5	19.85	19.90	-3	16,214	-0.02%
2019/11/08	0	0.00	1	19.85	19.90	-1	16,395	-0.01%
2019/11/07	1	19.85	18	19.93	19.95	-17	16,674	-0.10%
2019/11/06	14	19.98	12	19.91	19.95	2	16,723	0.01%
2019/11/05	0	0.00	3.3	19.48	19.60	-3.3	16,526	-0.02%
2019/11/04	0	0.00	5	19.15	19.30	-5	16,497	-0.03%
2019/10/31	0	0.00	1	19.15	19.05	-1	16,643	-0.01%
2019/10/30	1	19.05	2	19.10	19.10	-1	16,665	-0.01%
2019/10/28	3	18.98	1	19.00	18.95	2	16,626	0.01%
2019/10/23	1	18.85	0	0.00	18.85	1	16,902	0.01%
2019/10/22	0	0.00	22	18.95	19.00	-22	16,851	-0.13%
2019/10/21	2	18.98	7	18.96	18.90	-5	16,876	-0.03%
2019/10/16	2	18.70	0	0.00	18.75	2	16,264	0.01%
2019/10/15	14	18.64	0.9	18.70	18.70	13.1	16,339	0.08%
2019/10/14	1	18.65	12	18.63	18.65	-11	16,557	-0.07%
2019/10/07	2	18.45	0	0.00	18.35	2	16,260	0.01%
2019/10/04	0	0.00	10	18.23	18.25	-10	16,352	-0.06%
2019/10/03	5	18.15	0	0.00	18.15	5	16,379	0.03%
2019/09/27	8	18.64	0.1	18.50	18.50	7.9	16,005	0.05%
2019/09/24	1	18.80	0	0.00	18.75	1	16,434	0.01%
2019/09/18	3	19.10	10	19.10	19.15	-7	16,406	-0.04%
2019/09/17	0	0.00	26.7	18.95	19.00	-26.7	16,437	-0.16%
2019/09/16	1	19.00	0	0.00	19.10	1	16,645	0.01%
2019/09/11	7	19.00	0	0.00	19.10	7	17,361	0.04%
2019/09/09	0	0.00	16.5	18.98	19.00	-16.5	17,152	-0.10%
2019/09/06	0	0.00	22	18.50	18.65	-22	16,864	-0.13%
2019/08/30	10	17.95	0	0.00	18.05	10	16,949	0.06%
2019/08/27	10	18.10	0	0.00	18.00	10	16,477	0.06%
2019/08/23	0	0.00	20	18.60	18.50	-20	16,272	-0.12%
2019/08/22	0	0.00	5.3	18.39	18.50	-5.3	16,138	-0.03%
2019/08/20	0	0.00	90	18.52	18.50	-90	16,517	-0.54%
2019/08/19	0	0.00	18	18.07	18.00	-18	16,026	-0.11%
2019/08/16	0	0.00	1	17.50	17.60	-1	15,940	-0.01%
2019/08/12	0	0.00	0.3	17.60	17.55	-0.3	15,813	0.00%
2019/07/25	12	17.55	0	0.00	17.45	12	15,568	0.08%
2019/07/24	0	0.00	3	17.60	17.60	-3	15,468	-0.02%
2019/07/23	0	0.00	1	17.60	17.60	-1	15,543	-0.01%
2019/07/19	0	0.00	2	17.70	17.60	-2	15,547	-0.01%
2019/07/17	3	17.50	2	17.60	17.70	1	15,543	0.01%
2019/07/16	50	17.67	0	0.00	17.60	50	15,363	0.33%
2019/07/10	0	0.00	2	18.00	18.00	-2	15,157	-0.01%
2019/07/08	21	17.68	0	0.00	17.75	21	15,081	0.14%
2019/07/05	2	17.95	0	0.00	18.00	2	15,169	0.01%
2019/07/03	4	17.84	0.1	17.80	17.75	3.9	15,651	0.03%
2019/07/02	9	17.94	0	0.00	17.85	9	15,704	0.06%
2019/07/01	0	0.00	2	18.85	18.95	-2	15,717	-0.01%
2019/06/28	0	0.00	0.1	18.65	18.65	-0.1	15,398	0.00%
2019/06/26	1	18.75	0	0.00	18.80	1	15,398	0.01%
2019/06/25	0	0.00	8	18.74	18.70	-8	15,680	-0.05%
2019/06/21	0	0.00	2.6	18.88	18.90	-2.6	15,560	-0.02%
2019/06/20	0	0.00	21	18.80	18.85	-21	15,364	-0.14%
2019/06/19	30	18.50	35	18.45	18.60	-5	15,201	-0.03%
2019/06/14	1	17.90	0	0.00	17.85	1	15,298	0.01%
2019/06/10	0	0.00	0.8	18.10	18.10	-0.8	15,857	0.00%
2019/06/06	0	0.00	2,409	18.05	18.05	-2,409	15,933	-15.12%	大賣/鉅額交易
2019/06/05	0	0.00	3	17.95	17.90	-3	15,824	-0.02%
2019/06/03	0	0.00	2.2	17.87	17.95	-2.2	15,956	-0.01%
2019/05/31	0	0.00	1	17.70	17.75	-1	15,917	-0.01%
2019/05/30	0	0.00	4	17.50	17.60	-4	16,101	-0.02%
2019/05/28	1	17.30	0	0.00	17.30	1	16,589	0.01%
2019/05/23	0	0.00	5	17.45	17.50	-5	16,663	-0.03%
2019/05/21	5	17.45	0	0.00	17.45	5	16,986	0.03%
2019/05/20	30	17.40	0	0.00	17.40	30	16,662	0.18%
2019/05/16	3	17.32	0	0.00	17.30	3	16,820	0.02%
2019/05/15	2	17.45	0	0.00	17.35	2	16,936	0.01%
2019/05/14	4	17.25	0	0.00	17.25	4	17,152	0.02%
2019/05/10	3	17.70	0	0.00	17.60	3	17,596	0.02%
2019/05/09	6	17.68	0	0.00	17.55	6	17,966	0.03%
2019/05/07	2	17.85	8	17.95	18.00	-6	18,097	-0.03%
2019/05/03	2	17.95	1	18.00	18.00	1	18,229	0.01%
2019/04/30	0	0.00	14.1	17.82	17.90	-14.1	18,394	-0.08%
2019/04/22	0	0.00	5.7	17.65	17.70	-5.7	19,512	-0.03%
2019/04/18	0	0.00	25	17.83	17.85	-25	20,036	-0.12%
2019/04/17	0	0.00	1	17.90	17.90	-1	20,318	0.00%
2019/04/16	0	0.00	0	17.90	17.90	0	20,457	0.00%
2019/04/09	5	17.75	0.9	17.80	17.80	4.1	20,526	0.02%
2019/04/08	5	17.70	0	0.00	17.65	5	20,407	0.02%
2019/04/03	0	0.00	21	17.55	17.45	-21	20,266	-0.10%
2019/04/02	5	17.60	0	0.00	17.60	5	20,213	0.02%
2019/04/01	10	17.50	0	0.00	17.55	10	20,339	0.05%
2019/03/28	4	17.30	0	0.00	17.35	4	20,252	0.02%
2019/03/27	30	17.45	0	0.00	17.55	30	20,119	0.15%
2019/03/25	3	17.35	0	0.00	17.50	3	20,652	0.01%
2019/03/22	2.3	17.49	0	0.00	17.55	2.3	20,709	0.01%
2019/03/19	2	17.48	4	17.48	17.45	-2	21,028	-0.01%
2019/03/15	0	0.00	0.2	17.90	17.85	-0.2	20,941	0.00%
2019/03/13	0	0.00	2	17.90	17.90	-2	21,249	-0.01%
2019/03/12	0	0.00	4.4	17.64	17.65	-4.4	21,154	-0.02%
2019/03/08	1	17.50	0	0.00	17.40	1	22,141	0.00%
2019/03/06	1	17.50	13.6	17.50	17.50	-12.6	22,415	-0.06%
2019/03/04	1	17.20	0	0.00	17.20	1	22,193	0.00%
2019/02/26	1	17.35	0	0.00	17.40	1	21,852	0.00%
2019/02/25	1	17.30	5	17.30	17.40	-4	21,608	-0.02%
2019/02/20	0	0.00	1	17.05	17.15	-1	21,475	0.00%
2019/02/19	0	0.00	10	17.15	17.05	-10	21,486	-0.05%
2019/02/18	0	0.00	12	17.02	17.15	-12	21,766	-0.06%
2019/02/15	0	0.00	2	16.95	16.85	-2	21,857	-0.01%
2019/02/12	5	17.05	11	17.00	17.00	-6	21,537	-0.03%
2019/01/30	0	0.00	2	16.90	17.00	-2	21,246	-0.01%
2019/01/29	0	0.00	5	16.80	16.95	-5	20,948	-0.02%
2019/01/25	0	0.00	2	16.70	16.75	-2	20,816	-0.01%
2019/01/24	3	16.80	0	0.00	16.80	3	20,738	0.01%
2019/01/23	7	16.54	35.6	16.55	16.55	-28.6	20,590	-0.14%
2019/01/18	0	0.00	5	16.30	16.30	-5	20,057	-0.02%
2019/01/17	0	0.00	10	16.30	16.35	-10	20,234	-0.05%
2019/01/16	0	0.00	1	16.15	16.25	-1	20,207	0.00%
2019/01/15	0	0.00	42	16.09	16.15	-42	20,473	-0.21%
2019/01/11	0	0.00	9	15.70	15.85	-9	20,153	-0.04%
2019/01/07	0	0.00	30	15.45	15.50	-30	19,678	-0.15%
2019/01/04	0	0.00	10	15.15	15.10	-10	19,765	-0.05%
2019/01/03	20	15.08	0	0.00	15.10	20	20,560	0.10%
2019/01/02	10	15.20	0	0.00	15.20	10	20,642	0.05%
2018/12/28	0	0.00	36	15.43	15.45	-36	20,864	-0.17%
2018/12/27	0	0.00	0.1	15.30	15.30	-0.1	21,079	0.00%
2018/12/26	0	0.00	2.3	15.05	15.10	-2.3	21,299	-0.01%
2018/12/24	2	15.03	0	0.00	15.00	2	21,244	0.01%
2018/12/22	0	0.00	10	15.00	15.00	-10	21,123	-0.05%
2018/12/21	10	15.05	10	15.05	15.10	0	21,453	0.00%
2018/12/20	1	15.25	0	0.00	15.15	1	21,459	0.00%
2018/12/19	0	0.00	1	15.40	15.40	-1	21,340	0.00%
2018/12/17	0	0.00	0.3	15.30	15.30	-0.3	21,783	0.00%
2018/12/13	0	0.00	0	15.45	15.45	0	22,154	0.00%
2018/12/06	11	15.24	0	0.00	15.20	11	21,480	0.05%
2018/12/05	10	15.40	0	0.00	15.30	10	21,288	0.05%
2018/12/03	0	0.00	0.5	15.65	15.70	-0.5	20,726	0.00%
2018/11/30	0	0.00	7	15.64	15.70	-7	20,058	-0.03%
2018/11/21	7	15.40	0	0.00	15.40	7	19,635	0.04%
2018/11/19	0	0.00	32.3	15.80	15.80	-32.3	19,488	-0.17%
2018/11/13	0	0.00	3.1	15.40	15.40	-3.1	19,699	-0.02%
2018/11/08	0	0.00	39	15.60	15.60	-39	21,199	-0.18%
2018/11/07	5	15.45	0	0.00	15.55	5	21,586	0.02%
2018/11/06	39	15.40	0	0.00	15.40	39	21,784	0.18%
2018/11/01	0	0.00	5	15.00	14.95	-5	25,331	-0.02%
2018/10/30	5	14.60	0	0.00	14.60	5	26,223	0.02%
2018/10/29	0	0.00	2	14.90	14.60	-2	26,814	-0.01%
2018/10/25	0	0.00	2	14.60	14.55	-2	27,090	-0.01%
2018/10/22	0	0.00	15	15.00	15.00	-15	27,056	-0.06%
2018/10/17	0	0.00	0.7	14.70	14.70	-0.7	27,076	0.00%
2018/10/16	25	14.63	0	0.00	14.55	25	27,057	0.09%
2018/10/15	10	14.80	0	0.00	14.55	10	27,120	0.04%
2018/10/12	10	14.70	40	14.83	14.95	-30	26,810	-0.11%
2018/10/04	0	0.00	1	15.90	15.90	-1	25,055	0.00%
2018/10/03	0	0.00	0.1	16.10	16.10	-0.1	24,900	0.00%
2018/10/02	0	0.00	0.1	16.05	16.10	-0.1	24,936	0.00%
2018/09/28	0	0.00	8	16.06	16.10	-8	25,050	-0.03%
2018/09/27	0	0.00	5	15.95	16.30	-5	24,884	-0.02%
2018/09/25	5	15.85	1.5	15.97	16.00	3.5	25,427	0.01%
2018/09/21	0	0.00	25	15.91	16.00	-25	25,284	-0.10%
2018/09/19	0	0.00	5	15.50	15.50	-5	24,621	-0.02%
2018/09/17	0	0.00	5	15.20	15.25	-5	24,530	-0.02%
2018/09/10	3	15.05	0	0.00	14.95	3	25,228	0.01%
2018/09/05	4	15.13	0	0.00	15.05	4	26,069	0.02%
2018/09/04	1	15.30	0	0.00	15.40	1	25,949	0.00%
2018/09/03	1	15.30	0	0.00	15.25	1	26,067	0.00%
2018/08/31	0	0.00	0.3	15.45	15.55	-0.3	26,228	0.00%
2018/08/29	0	0.00	13	15.60	15.60	-13	26,477	-0.05%
2018/08/28	0	0.00	4	15.53	15.60	-4	26,726	-0.01%
2018/08/23	0	0.00	12.5	15.34	15.50	-12.5	27,425	-0.05%
2018/08/21	0	0.00	2	15.30	15.25	-2	27,412	-0.01%
2018/08/20	2	15.05	0	0.00	15.20	2	27,347	0.01%
2018/08/17	10	15.25	13	15.34	15.25	-3	27,196	-0.01%
2018/08/16	0	0.00	13	15.07	15.10	-13	26,529	-0.05%
2018/08/15	0	0.00	1	15.10	15.20	-1	26,212	0.00%
2018/08/14	0	0.00	5	14.95	15.20	-5	25,989	-0.02%
2018/08/13	0	0.00	1	14.95	14.90	-1	25,523	0.00%
2018/08/10	0	0.00	19.4	15.32	15.40	-19.4	25,240	-0.08%
2018/08/09	8	15.48	34	15.21	15.45	-26	24,744	-0.11%
2018/08/08	1	15.15	11	14.99	15.15	-10	23,151	-0.04%
2018/08/07	0	0.00	1	14.60	14.55	-1	21,797	0.00%
2018/08/06	0	0.00	36	14.39	14.35	-36	21,338	-0.17%
2018/08/03	20	14.10	8	14.03	14.10	12	20,996	0.06%
2018/07/31	0	0.00	10	14.10	14.10	-10	20,499	-0.05%
2018/07/24	0	0.00	9	13.57	13.65	-9	20,859	-0.04%
2018/07/16	0	0.00	0.6	13.40	13.40	-0.6	22,082	0.00%
2018/07/09	2	13.15	0	0.00	13.15	2	22,563	0.01%
2018/07/05	1	13.05	0	0.00	13.00	1	22,927	0.00%
2018/06/29	0	0.00	1.1	13.90	13.90	-1.1	23,053	0.00%
2018/06/28	0.7	13.70	0	0.00	13.75	0.7	22,879	0.00%
2018/06/27	15	13.74	0	0.00	13.70	15	22,849	0.07%
2018/06/25	2	13.90	0	0.00	13.85	2	22,743	0.01%
2018/06/19	9	13.85	0	0.00	13.80	9	23,029	0.04%
2018/06/14	1	14.00	1	14.10	14.00	0	22,239	0.00%
2018/06/13	1	14.50	6	14.50	14.50	-5	21,715	-0.02%
2018/06/12	2	14.55	0	0.00	14.55	2	22,322	0.01%
2018/06/11	0	0.00	10	14.60	14.55	-10	22,307	-0.04%
2018/06/08	0	0.00	357	14.55	14.60	-357	22,143	-1.61%	大賣/鉅額交易
2018/06/07	2	14.45	0	0.00	14.50	2	22,085	0.01%
2018/06/06	0	0.00	33	14.47	14.45	-33	22,184	-0.15%
2018/06/05	0	0.00	3	14.25	14.25	-3	21,739	-0.01%
2018/06/04	3	13.95	0	0.00	14.10	3	21,536	0.01%
2018/06/01	2	13.95	5	14.00	14.00	-3	21,430	-0.01%
2018/05/30	360	13.95	0	0.00	13.75	360	20,898	1.72%	大買/鉅額交易
2018/05/29	2	14.13	0	0.00	14.10	2	21,078	0.01%
2018/05/28	2	14.23	0	0.00	14.20	2	21,049	0.01%
2018/05/25	1	14.25	3	14.30	14.25	-2	21,253	-0.01%
2018/05/22	0	0.00	4	14.55	14.50	-4	21,713	-0.02%
2018/05/17	1	14.40	0	0.00	14.45	1	22,276	0.00%
2018/05/16	1	14.40	2	14.40	14.45	-1	22,379	0.00%
2018/05/15	0	0.00	1	14.50	14.45	-1	22,745	0.00%
2018/05/07	1	14.20	0	0.00	14.30	1	23,643	0.00%
2018/05/03	0	0.00	1	14.45	14.45	-1	23,388	0.00%
2018/05/02	0	0.00	3	14.38	14.55	-3	23,338	-0.01%
2018/04/27	0	0.00	1	14.20	14.25	-1	23,192	0.00%
2018/04/26	35	14.10	0	0.00	14.15	35	23,079	0.15%
2018/04/23	0	0.00	3.1	13.80	13.80	-3.1	23,154	-0.01%
2018/04/19	1	13.80	0	0.00	13.85	1	23,570	0.00%
2018/04/18	0	0.00	60	13.70	13.75	-60	23,806	-0.25%
2018/04/16	0	0.00	1	13.75	13.80	-1	24,335	0.00%
2018/04/13	0	0.00	4	13.79	13.80	-4	24,459	-0.02%
2018/04/11	0	0.00	10.6	13.80	13.75	-10.6	24,742	-0.04%
2018/04/10	0	0.00	5	13.75	13.80	-5	24,428	-0.02%
2018/04/09	0	0.00	3.5	13.50	13.50	-3.5	23,924	-0.01%
2018/04/03	0	0.00	5	13.45	13.40	-5	23,727	-0.02%
2018/03/31	0	0.00	10	13.40	13.35	-10	23,482	-0.04%
2018/03/26	0	0.00	11	13.50	13.50	-11	23,067	-0.05%
2018/03/23	2	13.48	1	13.45	13.50	1	22,980	0.00%
2018/03/22	0	0.00	5	13.60	13.60	-5	22,837	-0.02%
2018/03/21	1	13.40	0	0.00	13.45	1	22,517	0.00%
2018/03/20	0	0.00	0.6	13.40	13.40	-0.6	22,895	0.00%
2018/03/16	1	13.35	0	13.50	13.55	1	22,841	0.00%
2018/03/15	1	13.30	0	0.00	13.35	1	22,211	0.00%
2018/03/13	0	0.00	2	13.35	13.40	-2	22,337	-0.01%
2018/03/12	20	13.35	0	0.00	13.40	20	22,391	0.09%
2018/03/09	0	0.00	3	13.15	13.15	-3	22,460	-0.01%
2018/03/08	6	13.10	0	0.00	13.10	6	22,704	0.03%
2018/03/06	0	0.00	3	13.00	13.05	-3	23,466	-0.01%
2018/03/05	1	13.00	0.4	13.00	13.00	0.6	23,688	0.00%
2018/03/02	3	12.97	0	0.00	12.95	3	23,585	0.01%
2018/03/01	10	13.10	0	0.00	13.15	10	22,892	0.04%
2018/02/27	5	13.20	3	13.30	13.15	2	22,771	0.01%
2018/02/26	4	13.33	0	0.00	13.25	4	23,042	0.02%
2018/02/23	3	13.25	0	0.00	13.25	3	23,027	0.01%
2018/02/22	12	13.10	0	0.00	13.15	12	23,493	0.05%
2018/02/21	3	13.15	0	0.00	13.20	3	23,851	0.01%
2018/02/12	0	0.00	7.9	13.14	13.05	-7.9	23,915	-0.03%
2018/02/09	2	12.95	10	12.83	12.95	-8	23,761	-0.03%
2018/02/07	1	13.15	0	0.00	13.05	1	23,357	0.00%
2018/02/06	10	13.15	2	13.05	12.90	8	23,292	0.03%
2018/02/05	11	13.65	0	0.00	13.60	11	22,818	0.05%
2018/02/02	10	13.90	0	0.00	13.90	10	22,338	0.04%
2018/01/31	11	13.90	1	13.95	14.00	10	22,106	0.05%
2018/01/30	10	14.05	0	0.00	14.05	10	21,906	0.05%
2018/01/29	9	14.20	0	0.00	14.20	9	21,766	0.04%
2018/01/26	8	14.11	0	0.00	14.20	8	21,696	0.04%
2018/01/24	0	0.00	23	14.10	14.15	-23	21,471	-0.11%
2018/01/23	0	0.00	2	14.23	14.35	-2	21,297	-0.01%
2018/01/22	2	14.25	1	14.30	14.25	1	21,197	0.00%
2018/01/19	0	0.00	3	14.25	14.30	-3	21,219	-0.01%
2018/01/17	0	0.00	5	14.25	14.30	-5	20,778	-0.02%
2018/01/15	2	14.30	10.1	14.30	14.25	-8.1	20,326	-0.04%
2018/01/12	10	14.15	46	14.19	14.15	-36	19,863	-0.18%
2018/01/11	0	0.00	5	14.05	14.00	-5	19,325	-0.03%
2018/01/10	2	14.10	0	0.00	13.95	2	19,320	0.01%
2018/01/08	5	14.00	3	14.00	14.05	2	18,813	0.01%
2018/01/05	2	13.95	0	0.00	13.95	2	18,615	0.01%
2018/01/03	0	0.00	0	13.90	13.95	0	18,758	0.00%