信邦 (3023)-統一-新竹券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
291.5
漲跌
▼4.5
漲幅
-1.52%
成交量
351張
產業
上市電子零組件類股
580人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	299.00	0	0.00	298.50	1	796	0.13%
2024/06/06	0	0.00	0.1	297.00	297.50	-0.1	798	-0.02%
2024/06/05	2	295.50	0	0.00	294.50	2	800	0.25%
2024/05/31	1	292.50	0	0.00	294.00	1	831	0.12%
2024/05/27	0	0.00	0.2	291.50	291.50	-0.2	890	-0.02%
2024/05/24	0.1	291.00	0	0.00	291.00	0.1	901	0.01%
2024/05/20	0.1	284.00	0	0.00	282.50	0.1	901	0.01%
2024/05/15	0	0.00	1	287.50	286.00	-1	919	-0.11%
2024/05/14	0	0.00	0.1	284.50	284.00	-0.1	923	-0.01%
2024/05/09	0.1	288.50	0	0.00	287.00	0.1	922	0.01%
2024/05/08	0	0.00	0	291.00	291.00	0	925	0.00%
2024/05/06	0.1	289.00	0	0.00	287.00	0.1	936	0.01%
2024/05/02	0	283.00	0	0.00	281.50	0	928	0.00%
2024/04/19	0	0.00	1	278.50	279.00	-1	956	-0.10%
2024/04/11	0	0.00	1	279.00	275.50	-1	903	-0.11%
2024/03/29	0.1	277.00	0	0.00	276.00	0.1	876	0.01%
2024/03/28	2	273.50	2	281.00	280.00	0	872	0.00%
2024/03/25	0	0.00	0.2	282.00	280.00	-0.2	841	-0.02%
2024/03/21	0	0.00	2	273.50	275.00	-2	828	-0.24%
2024/03/20	0	261.00	0	0.00	261.50	0	817	0.00%
2024/03/19	2	262.00	0	0.00	261.00	2	834	0.24%
2024/03/18	0	263.00	0	0.00	262.00	0	829	0.00%
2024/03/15	0	266.00	4	265.88	265.00	-4	836	-0.48%
2024/03/13	0	0.00	1	270.00	270.50	-1	848	-0.12%
2024/03/12	1.2	268.76	0	0.00	268.50	1.2	849	0.14%
2024/03/08	4	266.50	3	265.00	266.50	1	848	0.12%
2024/03/07	0.1	262.45	3	262.17	261.50	-2.9	842	-0.34%
2024/03/06	1.1	264.50	0	265.00	264.50	1.1	834	0.13%
2024/03/05	1	267.00	0	0.00	265.50	1	839	0.12%
2024/02/29	3	263.02	0	0.00	258.50	3	808	0.38%
2024/02/27	1	255.00	0	0.00	255.00	1	781	0.13%
2024/02/20	0	258.50	0	0.00	255.50	0	773	0.01%
2024/02/16	2	258.50	0	0.00	258.00	2	780	0.26%
2024/02/05	0.1	259.50	0	0.00	256.50	0.1	768	0.01%
2024/02/02	0	264.50	0	0.00	260.50	0	758	0.00%
2024/01/31	0.1	258.00	0	0.00	257.50	0.1	752	0.01%
2024/01/26	0	265.00	0	0.00	263.00	0	760	0.00%
2024/01/24	0	269.00	0	0.00	269.00	0	783	0.00%
2024/01/23	0	0.00	1	265.00	269.50	-1	791	-0.13%
2024/01/19	0.1	270.00	0	0.00	270.50	0.1	786	0.01%
2024/01/11	0	276.00	0	0.00	277.00	0	750	0.00%
2024/01/08	0	0.00	2	281.50	278.50	-2	755	-0.26%
2024/01/03	3	287.67	0	0.00	285.00	3	742	0.40%
2023/12/25	1	296.00	0	0.00	295.50	1	734	0.14%
2023/12/22	1	294.00	0	0.00	295.00	1	745	0.13%
2023/12/15	0	0.00	1	301.00	301.00	-1	728	-0.14%
2023/12/13	0	0.00	3	296.50	298.50	-3	690	-0.43%
2023/12/12	1	293.50	0	0.00	295.50	1	685	0.15%
2023/12/11	0	0.00	1	293.50	296.50	-1	676	-0.15%
2023/12/08	2	289.50	0	0.00	290.00	2	662	0.30%
2023/12/07	1	288.00	0.3	291.00	286.00	0.7	648	0.11%
2023/12/05	1	287.50	0	0.00	287.50	1	639	0.16%
2023/11/30	0	288.50	0	0.00	286.50	0	617	0.00%
2023/11/29	2	288.50	0	0.00	288.50	2	606	0.33%
2023/11/20	1	271.00	0	0.00	273.00	1	563	0.18%
2023/11/17	1	276.00	0	0.00	276.50	1	560	0.18%
2023/11/16	0.1	276.03	0	0.00	276.50	0.1	551	0.02%
2023/11/15	0.1	279.53	0	0.00	277.50	0.1	539	0.02%
2023/11/14	0	281.50	0	0.00	280.00	0	534	0.00%
2023/11/07	0	290.50	0	0.00	289.50	0	524	0.00%
2023/11/06	0	286.50	0	0.00	286.50	0	513	0.00%
2023/11/03	0	281.00	0	0.00	277.00	0	505	0.00%
2023/11/01	0.1	275.00	0	0.00	271.00	0.1	491	0.01%
2023/10/26	1	295.50	0	0.00	294.00	1	527	0.19%
2023/10/20	1	315.50	0	0.00	310.50	1	590	0.17%
2023/10/17	0	0.00	1	330.00	327.00	-1	680	-0.15%
2023/09/26	0	309.50	0	0.00	308.00	0	722	0.00%
2023/09/20	0	301.00	0	0.00	301.00	0	720	0.00%
2023/09/18	1	308.09	0	0.00	308.00	1	721	0.14%
2023/09/14	2	314.76	0	0.00	314.00	2	725	0.28%
2023/09/13	0	316.50	0	0.00	316.50	0	731	0.00%
2023/09/12	0	317.00	0	0.00	316.00	0	735	0.00%
2023/09/11	0	317.00	0	0.00	316.00	0	740	0.00%
2023/09/05	0.1	322.00	0	0.00	319.50	0.1	734	0.01%
2023/09/04	0.1	318.25	0	0.00	320.00	0.1	747	0.01%
2023/09/01	0	315.00	0	0.00	313.00	0	747	0.00%
2023/08/31	0	310.95	0	0.00	310.00	0	748	0.01%
2023/08/30	0	319.00	0	0.00	318.00	0	751	0.00%
2023/08/29	0	317.00	0	0.00	317.00	0	758	0.00%
2023/08/24	0.1	321.00	0	0.00	319.50	0.1	774	0.01%
2023/08/22	0	323.50	0	0.00	321.50	0	773	0.00%
2023/08/10	0.1	318.10	0	0.00	314.00	0.1	775	0.01%
2023/08/09	0	327.00	0	0.00	326.00	0	777	0.00%
2023/08/07	0	321.50	1	330.00	327.00	-1	771	-0.12%
2023/08/04	0.1	318.56	0	0.00	317.50	0.1	760	0.01%
2023/08/02	1	321.49	0	0.00	317.50	1	743	0.14%
2023/08/01	1	326.03	0	0.00	326.00	1	720	0.14%
2023/07/27	0	331.50	0	0.00	334.50	0	692	0.00%
2023/07/26	3.4	332.31	3	333.17	330.00	0.4	683	0.05%
2023/07/24	1	350.50	0	0.00	349.50	1	625	0.16%
2023/07/21	0.1	350.19	0	0.00	349.00	0.1	614	0.01%
2023/07/20	1.1	334.59	1	340.00	334.50	0.1	575	0.02%
2023/07/19	4	337.00	4	340.50	333.00	0	549	0.00%
2023/07/18	1	367.97	0	0.00	362.00	1	505	0.20%
2023/07/17	0	369.00	0	0.00	370.00	0	489	0.00%
2023/07/14	4	373.13	2	374.00	372.00	2	484	0.41%
2023/07/13	0	0.00	1	378.00	377.00	-1	482	-0.21%
2023/07/12	1	371.50	0	0.00	372.00	1	478	0.21%
2023/07/11	1	376.00	1	373.50	373.50	0	480	0.00%
2023/07/10	0	373.00	0	0.00	377.00	0	486	0.00%
2023/07/06	0	371.50	0	0.00	371.50	0	485	0.00%
2023/07/05	0	381.50	0	0.00	371.50	0	480	0.00%
2023/06/16	1	366.50	1	366.50	366.50	0	521	0.00%
2023/06/13	1	353.00	6	356.33	358.50	-5	518	-0.96%
2023/06/12	1	351.50	1	352.50	352.50	0	516	0.00%
2023/06/08	5	350.70	0	0.00	347.00	5	520	0.97%
2023/06/05	0	0.00	6	358.00	356.00	-6	529	-1.13%
2023/06/02	1	352.50	0.2	354.50	352.00	0.8	526	0.16%
2023/06/01	2	355.00	0	0.00	355.50	2	518	0.39%
2023/05/31	3	357.50	0	0.00	360.00	3	525	0.57%
2023/05/29	0	0.00	1	357.00	358.00	-1	521	-0.19%
2023/05/26	0	0.00	1	352.00	350.00	-1	531	-0.19%
2023/05/24	1	349.00	0	0.00	350.50	1	534	0.19%
2023/05/22	1	346.50	1	352.00	350.50	0	538	0.00%
2023/05/15	0	0.00	3	354.33	352.50	-3	561	-0.53%
2023/05/12	0	0.00	1	351.00	351.00	-1	561	-0.18%
2023/05/11	0	0.00	1	352.50	349.00	-1	564	-0.18%
2023/05/05	4	346.88	0	0.00	348.00	4	645	0.62%
2023/05/03	0	0.00	4	340.50	345.00	-4	628	-0.64%
2023/05/02	3	336.17	0	0.00	337.50	3	633	0.47%
2023/04/28	1	337.00	0	0.00	340.00	1	636	0.16%
2023/04/25	0	337.00	0	0.00	339.50	0	626	0.00%
2023/04/20	0	0.00	1	335.00	331.00	-1	608	-0.16%
2023/04/19	1	333.00	0	0.00	333.50	1	614	0.16%
2023/04/18	0	0.00	5	337.00	338.00	-5	611	-0.82%
2023/04/13	5	334.50	0	334.00	331.50	5	611	0.82%
2023/04/12	0	0.00	0.2	343.13	345.00	-0.2	603	-0.03%
2023/04/06	1	326.00	1	329.50	335.00	0	587	0.00%
2023/03/29	0	0.00	1	323.50	324.50	-1	529	-0.19%
2023/03/24	0	0.00	1	315.50	314.00	-1	526	-0.19%
2023/03/22	1	307.50	0	0.00	307.50	1	531	0.19%
2023/03/17	0	0.00	1	301.50	301.50	-1	541	-0.18%
2023/03/16	0	296.50	0	0.00	294.50	0	537	0.00%
2023/03/13	1	293.50	1	296.00	298.00	0	536	0.00%
2023/03/10	1.1	298.93	0	0.00	296.00	1.1	546	0.20%
2023/03/09	0	0.00	2.1	305.20	310.00	-2.1	549	-0.38%
2023/03/08	0	0.00	1	302.50	303.00	-1	536	-0.19%
2023/03/06	1	297.50	0	0.00	298.50	1	537	0.19%
2023/03/03	2	298.25	0	0.00	297.00	2	538	0.37%
2023/03/01	0.1	294.50	0	0.00	295.00	0.1	532	0.01%
2023/02/24	2.1	292.74	2	295.00	298.00	0.1	528	0.01%
2023/02/23	1	294.50	1	296.50	296.50	0	517	0.00%
2023/02/22	0	0.00	1	296.00	296.50	-1	513	-0.19%
2023/02/21	0	0.00	5	297.50	294.50	-5	510	-0.98%
2023/02/20	2	293.52	0	0.00	295.00	2	511	0.40%
2023/02/17	5	295.70	1	294.50	295.00	4	515	0.78%
2023/02/16	2	298.01	2	299.50	299.50	0	508	0.00%
2023/02/09	0	312.00	2	314.00	313.50	-2	515	-0.39%
2023/02/08	0	0.00	2	303.50	308.00	-2	512	-0.39%
2023/02/06	2	312.00	0	306.50	306.50	2	498	0.40%
2023/01/31	0	0.00	1	289.50	287.50	-1	445	-0.22%
2023/01/30	1	284.00	1	289.50	286.50	0	471	0.00%
2023/01/17	1	283.50	0	0.00	284.00	1	497	0.20%
2023/01/12	1	284.00	2.3	286.77	286.50	-1.3	534	-0.24%
2023/01/11	0	0.00	4	284.00	286.00	-4	531	-0.75%
2023/01/03	1	274.50	0	0.00	274.00	1	583	0.17%
2022/12/30	2	276.75	0	0.00	275.00	2	598	0.33%
2022/12/22	1	272.00	1	276.00	276.00	0	656	0.00%
2022/12/20	1	281.50	0	0.00	275.50	1	662	0.15%
2022/12/15	0	0.00	0	288.50	290.00	0	662	0.00%
2022/12/09	0	0.00	1	275.00	280.00	-1	660	-0.15%
2022/12/08	1	267.50	1	270.00	269.50	0	665	0.00%
2022/12/07	1	269.50	0	0.00	268.00	1	672	0.15%
2022/12/02	0	0.00	4	272.00	272.00	-4	667	-0.60%
2022/12/01	1	267.00	0	0.00	267.00	1	666	0.15%
2022/11/29	3	268.50	0	0.00	269.00	3	654	0.46%
2022/11/28	3	269.50	3	272.50	272.50	0	656	0.00%
2022/11/24	0	0.00	5	273.30	272.50	-5	654	-0.76%
2022/11/23	3	269.00	0	0.00	269.50	3	652	0.46%
2022/11/22	1	270.00	0	0.00	271.50	1	650	0.15%
2022/11/21	1	270.00	1	274.50	275.50	0	650	0.00%
2022/11/18	1	273.50	0	0.00	273.00	1	650	0.15%
2022/11/17	0	0.00	1	276.50	278.00	-1	653	-0.15%
2022/11/16	1	272.50	1	277.00	272.50	0	650	0.00%
2022/11/15	2	263.00	2	270.00	271.50	0	644	0.00%
2022/11/14	2	275.75	1	273.50	273.50	1	640	0.16%
2022/11/03	0	0.00	0	257.00	257.50	0	649	0.00%
2022/11/02	0	0.00	0	256.00	255.50	0	650	0.00%
2022/11/01	0	252.00	0	0.00	253.00	0	655	0.00%
2022/10/31	0	0.00	0.2	251.00	250.50	-0.2	661	-0.03%
2022/10/28	0	0.00	1	251.50	250.50	-1	672	-0.15%
2022/10/27	1	248.50	0	0.00	250.50	1	676	0.15%
2022/10/26	1.2	236.71	1	241.00	242.50	0.2	673	0.03%
2022/10/25	0.6	248.67	0	0.00	243.50	0.6	644	0.09%
2022/10/24	0.4	278.00	0	0.00	270.50	0.4	617	0.06%
2022/10/14	0	0.00	1	287.00	283.50	-1	611	-0.16%
2022/10/05	0	0.00	1	281.50	282.00	-1	537	-0.19%
2022/09/29	0	0.00	2	267.00	264.50	-2	500	-0.40%
2022/09/28	0	0.00	2	263.25	261.00	-2	493	-0.41%
2022/09/23	1	263.00	0	0.00	263.00	1	493	0.20%
2022/09/22	1	262.50	1	265.50	267.50	0	495	0.00%
2022/09/21	1	268.00	0	0.00	268.00	1	489	0.20%
2022/09/20	2	273.00	0	0.00	273.00	2	484	0.41%
2022/08/17	0	0.00	1	285.99	284.00	-1	435	-0.23%
2022/07/26	0	0.00	2	270.50	270.50	-2	399	-0.50%
2022/07/22	0	0.00	0.4	253.00	253.50	-0.4	378	-0.11%
2022/07/21	1.4	248.43	1	245.50	245.00	0.4	377	0.11%
2022/07/14	0	0.00	0.1	251.00	252.00	-0.1	445	-0.02%
2022/07/12	0.1	242.00	0	0.00	241.50	0.1	440	0.01%
2022/07/07	0.1	243.00	0	0.00	242.50	0.1	445	0.01%
2022/06/07	0	0.00	1	264.00	262.00	-1	532	-0.19%
2022/06/06	1	251.50	1	256.00	258.00	0	526	0.00%
2022/06/02	1	256.00	0	0.00	253.50	1	530	0.19%
2022/06/01	0	0.00	2	260.50	261.50	-2	527	-0.38%
2022/05/31	2	256.25	0	0.00	259.50	2	522	0.38%
2022/05/30	0	0.00	1	263.00	263.00	-1	517	-0.19%
2022/05/24	1	257.50	0	0.00	255.00	1	534	0.19%
2022/05/20	0	0.00	1	262.00	261.00	-1	530	-0.19%
2022/05/19	1	256.50	0	0.00	258.50	1	527	0.19%
2022/05/16	0	0.00	3	259.50	259.00	-3	528	-0.57%
2022/05/06	1	250.50	0	0.00	251.00	1	523	0.19%
2022/05/05	2	255.25	2	260.50	256.00	0	534	0.00%
2022/05/04	1	254.50	0	0.00	254.00	1	536	0.19%
2022/05/03	1	256.50	0	0.00	257.50	1	535	0.19%
2022/04/28	0	0.00	3	260.00	262.00	-3	545	-0.55%
2022/04/27	3	252.17	1	255.00	252.50	2	537	0.37%
2022/04/26	0	0.00	3	258.50	262.50	-3	531	-0.56%
2022/04/25	3	256.33	0	0.00	254.50	3	520	0.58%
2022/04/22	1	272.00	1	269.00	269.00	0	515	0.00%
2022/04/20	0	0.00	1	259.50	281.00	-1	497	-0.20%
2022/04/19	0	0.00	2	256.50	257.00	-2	469	-0.43%
2022/04/18	0	0.00	3	253.50	253.00	-3	471	-0.64%
2022/04/15	3	252.83	0	0.00	253.00	3	476	0.63%
2022/04/14	0	0.00	6	257.00	257.00	-6	481	-1.25%
2022/04/11	3	253.67	0	0.00	249.00	3	510	0.59%
2022/04/08	0	0.00	4	262.50	264.00	-4	504	-0.79%
2022/03/15	3	237.83	0	0.00	234.00	3	694	0.43%
2022/03/14	2	259.75	0	0.00	259.00	2	688	0.29%
2022/03/07	2	265.50	0	0.00	263.50	2	703	0.28%
2022/02/23	1	269.50	1	271.50	272.00	0	709	0.00%
2022/02/22	2	271.00	0	0.00	270.50	2	716	0.28%
2022/02/21	4	280.38	2	279.00	279.00	2	716	0.28%
2022/02/18	1	283.00	0	0.00	283.50	1	717	0.14%
2022/02/17	1	283.50	1	289.00	288.00	0	719	0.00%
2022/02/14	0	0.00	2	273.50	277.50	-2	718	-0.28%
2022/02/10	3	268.67	1	268.50	270.50	2	727	0.27%
2022/02/09	0	0.00	1	270.00	271.00	-1	724	-0.14%
2022/02/08	1	262.50	0	0.00	262.50	1	719	0.14%
2022/02/07	1	260.50	1	263.00	263.00	0	713	0.00%
2022/01/14	0	0.00	3	275.00	276.50	-3	702	-0.43%
2022/01/13	3	270.00	0	0.00	273.50	3	704	0.43%
2022/01/11	2	269.50	0	0.00	268.00	2	731	0.27%
2022/01/07	1	278.00	0	0.00	277.00	1	745	0.13%
2022/01/06	2	280.50	2	285.00	286.50	0	741	0.00%
2022/01/04	0	0.00	0	285.00	283.00	0	721	0.00%
2021/12/29	1	287.00	0	0.00	287.00	1	709	0.14%
2021/12/28	0	0.00	0	293.00	295.00	0	697	-0.01%
2021/12/24	2	283.25	3	289.50	289.50	-1	624	-0.16%
2021/12/23	0	0.00	4	266.50	263.50	-4	583	-0.69%
2021/12/17	4	262.50	0	0.00	259.00	4	580	0.69%
2021/12/14	0	0.00	0	273.00	272.00	0	580	0.00%
2021/12/13	0	0.00	4	263.00	264.50	-4	548	-0.73%
2021/12/10	0	0.00	3	256.50	258.00	-3	543	-0.55%
2021/12/09	2	252.25	0	0.00	253.00	2	541	0.37%
2021/12/08	5	260.20	0	0.00	257.00	5	532	0.94%
2021/12/07	0	0.00	1	266.50	265.50	-1	520	-0.19%
2021/12/01	0	0.00	1	250.00	250.00	-1	516	-0.19%
2021/11/19	0	0.00	2	260.00	260.00	-2	524	-0.38%
2021/11/11	0	0.00	0	241.50	242.00	0	534	0.00%
2021/11/10	1	245.00	1	242.01	245.50	0	542	0.00%
2021/11/09	0	0.00	8	234.75	237.50	-8	534	-1.50%
2021/11/05	1	228.51	0.1	229.00	229.00	0.9	533	0.17%
2021/11/04	1	230.50	0	0.00	228.00	1	532	0.19%
2021/11/03	1	231.50	0	0.00	232.50	1	538	0.19%
2021/10/29	6	232.17	0	0.00	230.00	6	544	1.10%
2021/10/28	0	0.00	1	237.50	236.50	-1	541	-0.18%
2021/10/27	1.1	233.05	0	0.00	232.50	1.1	541	0.20%
2021/10/21	0	245.00	0	0.00	245.00	0	565	0.00%
2021/10/20	0	0.00	0	243.50	246.00	0	575	0.00%
2021/10/19	0	233.00	0	0.00	231.00	0	569	0.00%
2021/10/18	0.1	240.00	0	0.00	234.50	0.1	560	0.01%
2021/09/17	0	0.00	0.2	229.64	229.00	-0.2	525	-0.04%
2021/09/16	0	223.00	6	221.42	223.00	-6	539	-1.11%
2021/09/15	1	212.00	1	220.00	217.50	0	549	0.00%
2021/09/14	0	0.00	6	218.83	219.50	-6	553	-1.08%
2021/09/10	2	212.50	0	0.00	210.50	2	551	0.36%
2021/09/08	1	215.00	0	0.00	213.00	1	549	0.18%
2021/09/07	0	0.00	0.1	222.00	220.00	-0.1	548	-0.02%
2021/09/06	0	0.00	2	220.50	224.50	-2	550	-0.36%
2021/09/03	2	213.01	0	0.00	213.00	2	533	0.38%
2021/09/02	1	216.00	1	222.00	216.00	0	528	0.00%
2021/09/01	0	215.50	0	0.00	216.00	0	523	0.00%
2021/08/30	0	0.00	1	220.00	219.00	-1	523	-0.19%
2021/08/27	1.1	216.01	0	0.00	212.50	1.1	523	0.20%
2021/08/26	1	220.95	0	0.00	216.50	1	519	0.20%
2021/08/23	0	216.00	1	218.00	220.00	-1	514	-0.19%
2021/08/18	1	213.00	0	0.00	216.00	1	508	0.20%
2021/08/17	2	218.00	0	0.00	218.50	2	510	0.39%
2021/08/16	1	220.00	0	0.00	221.50	1	507	0.20%
2021/08/06	1	236.50	0	0.00	236.00	1	521	0.19%
2021/08/05	1	241.00	0	0.00	240.50	1	534	0.19%
2021/08/03	1	239.00	0	0.00	239.50	1	558	0.18%
2021/07/29	2	242.25	0	0.00	242.00	2	578	0.35%
2021/07/27	2	258.50	0	0.00	257.50	2	556	0.36%
2021/07/26	1	264.00	0.1	264.50	263.50	1	552	0.17%
2021/07/23	0	0.00	3	270.50	270.50	-3	543	-0.55%
2021/07/20	3	265.50	0	0.00	265.00	3	549	0.55%
2021/07/19	1	269.50	0	0.00	269.00	1	545	0.18%
2021/07/16	0	0.00	8	273.50	275.00	-8	550	-1.45%
2021/07/13	0	0.00	1	269.00	268.00	-1	569	-0.18%
2021/07/12	2	267.25	0	0.00	268.00	2	574	0.35%
2021/07/09	2	265.75	0	0.00	265.00	2	583	0.34%
2021/07/07	5	270.90	0	0.00	270.50	5	595	0.84%
2021/07/05	0	0.00	3	277.00	280.00	-3	597	-0.50%
2021/07/01	1	268.00	0	0.00	269.00	1	636	0.16%
2021/06/30	3	271.50	0	0.00	274.00	3	644	0.47%
2021/06/21	0	0.00	1	272.00	272.00	-1	635	-0.16%
2021/06/15	0	0.00	1	270.50	270.50	-1	671	-0.15%
2021/06/11	1	266.00	0	0.00	265.00	1	670	0.15%
2021/06/04	1	269.00	0	0.00	269.00	1	724	0.14%
2021/06/03	0	0.00	6	263.50	263.00	-6	728	-0.82%
2021/05/25	0	262.00	0	261.50	260.00	0	819	-0.01%
2021/05/19	0	0.00	0	244.50	245.50	0	839	0.00%
2021/05/17	0	231.00	0	0.00	229.50	0	898	0.00%
2021/05/14	0	245.50	0	0.00	241.50	0	914	0.00%
2021/05/13	0	0.00	1	244.50	245.00	-1	957	-0.10%
2021/05/12	1	230.00	1	227.00	234.50	0	996	0.00%
2021/05/11	3	249.67	1	252.50	247.00	2	990	0.20%
2021/05/07	0	0.00	2	264.50	263.50	-2	1,008	-0.20%
2021/05/06	0	0.00	6	254.58	258.00	-6	1,008	-0.60%
2021/05/03	1	259.00	0	0.00	257.50	1	1,006	0.10%
2021/04/28	1	259.00	1	261.50	262.50	0	1,005	0.00%
2021/04/27	1	262.00	0	0.00	261.50	1	1,016	0.10%
2021/04/22	4	263.10	0	0.00	258.00	4	1,037	0.39%
2021/04/20	0	0.00	5	270.00	266.00	-5	1,064	-0.47%
2021/04/14	0	258.00	0	0.00	256.00	0	1,163	0.00%
2021/04/13	2.1	262.05	0	0.00	259.00	2.1	1,187	0.18%
2021/04/09	1	266.00	0	0.00	265.00	1	1,185	0.08%
2021/04/07	3	270.32	0	0.00	266.00	3	1,185	0.25%
2021/04/06	0	0.00	4	270.50	271.00	-4	1,156	-0.35%
2021/04/01	0	0.00	0	268.00	269.00	0	1,148	0.00%
2021/03/31	0	0.00	0	267.00	264.00	0	1,145	0.00%
2021/03/30	2	265.00	0	0.00	266.00	2	1,137	0.18%
2021/03/29	1	266.50	0	0.00	264.00	1	1,142	0.09%
2021/03/26	1	268.00	0	0.00	268.50	1	1,151	0.09%
2021/03/25	2	268.50	4	269.50	270.00	-2	1,155	-0.17%
2021/03/24	1	264.50	2	267.50	268.00	-1	1,154	-0.09%
2021/03/23	2	264.25	2	268.25	267.50	0	1,164	0.00%
2021/03/22	3	266.83	0	0.00	266.50	3	1,172	0.26%
2021/03/19	0	0.00	2.1	268.12	271.50	-2.1	1,178	-0.18%
2021/03/18	2	266.26	0	0.00	265.00	2	1,205	0.17%
2021/03/16	2	269.75	2	272.00	272.00	0	1,192	0.00%
2021/03/12	0	0.00	5	270.00	271.00	-5	1,197	-0.42%
2021/03/11	5.1	266.41	0	0.00	266.00	5.1	1,205	0.42%
2021/03/10	0	269.00	7	267.79	270.00	-7	1,214	-0.58%
2021/03/09	1.1	260.05	0	0.00	262.00	1.1	1,212	0.09%
2021/03/08	1	263.50	0	0.00	263.00	1	1,220	0.08%
2021/03/05	4	265.00	0	0.00	264.50	4	1,221	0.33%
2021/03/03	2	267.50	2	271.25	274.00	0	1,188	0.00%
2021/03/02	0.1	272.00	11	273.91	270.00	-10.9	1,184	-0.92%
2021/02/24	11	267.64	8	272.00	265.00	3	1,179	0.25%
2021/02/22	2	266.00	0	0.00	270.00	2	1,178	0.17%
2021/02/19	6	269.50	0	0.00	269.00	6	1,172	0.51%
2021/02/17	0	275.00	2	272.50	275.50	-2	1,133	-0.18%
2021/02/05	1	252.00	1	261.00	261.50	0	1,097	0.00%
2021/02/04	1	261.00	0	0.00	256.00	1	1,075	0.09%
2021/02/03	1	281.00	2	267.00	284.00	-1	1,026	-0.10%
2021/02/02	0	0.00	3	258.83	259.00	-3	984	-0.30%
2021/02/01	0	0.00	0	249.00	249.00	0	979	0.00%
2021/01/29	3	250.17	0	0.00	251.00	3	972	0.31%
2021/01/26	1	252.50	0	0.00	250.00	1	948	0.11%
2021/01/20	0	0.00	3.1	255.55	253.50	-3.1	957	-0.32%
2021/01/19	4	252.88	0	0.00	253.50	4	949	0.42%
2021/01/18	0	0.00	0	256.00	255.00	0	972	0.00%
2021/01/15	1	258.00	0	0.00	257.50	1	963	0.10%
2021/01/14	1	256.12	4	257.00	260.50	-3	941	-0.32%
2021/01/13	3.2	251.17	0	0.00	255.00	3.2	916	0.34%
2021/01/12	1	252.00	0	0.00	254.00	1	906	0.11%
2021/01/11	1	248.13	1	252.00	258.50	0	908	0.00%
2021/01/08	0	0.00	1	246.50	254.50	-1	866	-0.12%
2021/01/06	1	225.07	1.5	228.89	232.00	-0.5	857	-0.06%
2021/01/05	0	0.00	1	220.00	220.00	-1	844	-0.12%
2021/01/04	0	218.00	0	0.00	218.00	0	880	0.00%
2020/12/30	0.1	217.50	0	0.00	219.00	0.1	902	0.01%
2020/12/29	0	0.00	1	217.00	218.00	-1	926	-0.11%
2020/12/22	1	212.50	1	215.00	211.00	0	932	0.00%
2020/12/16	0	0.00	1	212.50	212.50	-1	917	-0.11%
2020/12/14	0	0.00	9	208.00	206.50	-9	906	-0.99%
2020/12/10	2	200.25	0	0.00	198.50	2	892	0.22%
2020/12/07	3	201.83	0	0.00	201.00	3	894	0.34%
2020/12/04	4	204.75	2	210.00	205.50	2	887	0.23%
2020/12/03	1	207.00	0	0.00	208.00	1	867	0.12%
2020/12/02	2	204.00	0	0.00	206.00	2	871	0.23%
2020/12/01	0	0.00	1	198.50	201.00	-1	885	-0.11%
2020/11/25	0	0.00	17	197.00	196.00	-17	1,007	-1.69%
2020/11/23	1	190.00	0	0.00	191.00	1	1,031	0.10%
2020/11/20	3	191.00	0	0.00	191.50	3	1,038	0.29%
2020/11/19	9	192.78	0	0.00	192.00	9	1,040	0.87%
2020/11/18	4	193.88	0	0.00	195.50	4	1,035	0.39%
2020/11/17	0	0.00	10	198.00	196.50	-10	1,041	-0.96%
2020/11/16	0	0.00	1	196.50	196.50	-1	1,063	-0.09%
2020/11/12	5.1	193.55	0	0.00	194.00	5.1	1,074	0.47%
2020/11/11	6	194.17	0	0.00	194.50	6	1,079	0.56%
2020/11/05	0	0.00	1	197.00	197.50	-1	1,089	-0.09%
2020/11/04	1	193.50	0	0.00	195.00	1	1,103	0.09%
2020/10/28	0	0.00	7	195.50	197.00	-7	1,174	-0.60%
2020/10/27	3	191.17	1	193.50	191.00	2	1,171	0.17%
2020/10/26	5	194.90	1	194.50	195.00	4	1,192	0.34%
2020/10/21	0	0.00	4	191.00	189.00	-4	1,281	-0.31%
2020/10/19	4	187.50	0	0.00	187.00	4	1,339	0.30%
2020/10/15	0	0.00	0.1	195.00	195.50	-0.1	1,322	-0.01%
2020/10/13	0	0.00	6	187.17	189.00	-6	1,297	-0.46%
2020/10/12	0	0.00	11	186.23	185.00	-11	1,283	-0.86%
2020/10/06	2	179.75	0	0.00	179.50	2	1,293	0.15%
2020/10/05	0	0.00	1	183.50	184.00	-1	1,294	-0.08%
2020/09/28	2	178.00	0	0.00	179.00	2	1,324	0.15%
2020/09/22	3	181.33	0	0.00	181.50	3	1,477	0.20%
2020/09/18	0	0.00	1	183.50	185.00	-1	1,486	-0.07%
2020/09/17	0	0.00	1	186.00	187.00	-1	1,488	-0.07%
2020/09/15	0	0.00	34	185.00	184.50	-34	1,513	-2.25%
2020/09/11	2	182.00	1	182.50	184.00	1	1,535	0.07%
2020/09/09	2	179.50	0	0.00	181.00	2	1,537	0.13%
2020/09/08	2	181.25	3	181.83	181.50	-1	1,539	-0.06%
2020/09/07	7	183.21	8	183.69	180.00	-1	1,540	-0.06%
2020/09/04	2	190.75	0	0.00	187.00	2	1,549	0.13%
2020/09/03	9	190.50	0	0.00	189.50	9	1,527	0.59%
2020/09/01	26	184.52	6	184.50	185.00	20	1,471	1.36%
2020/08/28	0	0.00	19	177.39	178.50	-19	1,482	-1.28%
2020/08/27	7	174.71	6	175.25	175.00	1	1,496	0.07%
2020/08/26	1	170.50	4	172.25	172.50	-3	1,490	-0.20%
2020/08/25	1	168.50	0	0.00	169.00	1	1,487	0.07%
2020/08/24	6	169.33	0	0.00	168.50	6	1,528	0.39%
2020/08/21	0	0.00	4	169.50	170.00	-4	1,533	-0.26%
2020/08/20	9	166.50	1	165.00	166.00	8	1,538	0.52%
2020/08/19	1	174.00	0	0.00	173.00	1	1,520	0.07%
2020/08/18	1	172.50	0	0.00	173.50	1	1,515	0.07%
2020/08/14	0	0.00	5	175.00	176.00	-5	1,563	-0.32%
2020/08/13	0	0.00	3	172.33	174.50	-3	1,589	-0.19%
2020/08/12	5	171.30	0	0.00	171.50	5	1,623	0.31%
2020/08/11	5	174.00	0	0.00	175.00	5	1,654	0.30%
2020/08/10	5	176.20	0	0.00	174.50	5	1,657	0.30%
2020/08/06	1	181.00	0	0.00	179.50	1	1,641	0.06%
2020/08/05	1	177.00	0	0.00	178.00	1	1,621	0.06%
2020/08/04	0	0.00	4	176.38	179.50	-4	1,608	-0.25%
2020/08/03	7	172.93	0	0.00	171.50	7	1,596	0.44%
2020/07/31	2	171.00	0	0.00	174.00	2	1,636	0.12%
2020/07/30	13	173.81	1	173.00	172.00	12	1,652	0.73%
2020/07/29	0	0.00	2	178.00	180.00	-2	1,651	-0.12%
2020/07/28	8	180.88	1	178.50	176.00	7	1,656	0.42%
2020/07/27	8.1	176.21	9.1	177.07	177.50	-1	1,640	-0.06%
2020/07/24	2	169.00	0	0.00	167.50	2	1,614	0.12%
2020/07/23	0	0.00	5	172.50	173.00	-5	1,664	-0.30%
2020/07/22	0.1	171.00	1	170.00	171.50	-0.9	1,686	-0.05%
2020/07/17	0	0.00	1	168.50	165.50	-1	1,790	-0.06%
2020/07/14	0	0.00	3	169.33	168.50	-3	1,780	-0.17%
2020/07/13	5	165.50	0	0.00	164.50	5	1,774	0.28%
2020/07/09	1	162.50	1	161.50	161.00	0	1,720	0.00%
2020/07/08	0	0.00	1	163.00	163.50	-1	1,706	-0.06%
2020/07/07	1	161.50	0	0.00	161.00	1	1,703	0.06%
2020/07/03	5	159.40	5	158.40	158.50	0	1,687	0.00%
2020/07/02	0	0.00	13	155.81	159.00	-13	1,681	-0.77%
2020/07/01	2	152.00	2	151.75	151.50	0	1,655	0.00%
2020/06/30	3	149.00	0	0.00	149.00	3	1,642	0.18%
2020/06/19	6	147.00	0	0.00	146.00	6	1,717	0.35%
2020/06/17	2	148.00	0	0.00	149.50	2	1,734	0.12%
2020/06/12	2	147.00	0	0.00	150.00	2	1,829	0.11%
2020/06/03	3	154.00	0	0.00	154.50	3	1,892	0.16%
2020/05/29	0	0.00	3	154.83	150.50	-3	1,844	-0.16%
2020/05/28	3	150.50	0	0.00	151.00	3	1,804	0.17%
2020/05/25	0.1	150.00	0	0.00	150.00	0.1	1,811	0.01%
2020/05/18	0	0.00	10	147.05	149.50	-10	1,713	-0.58%
2020/05/14	1	140.50	0	0.00	141.00	1	1,654	0.06%
2020/05/13	1	142.00	0	0.00	142.00	1	1,648	0.06%
2020/05/12	0	0.00	2	142.50	144.00	-2	1,646	-0.12%
2020/05/11	4	143.75	0	0.00	142.50	4	1,640	0.24%
2020/05/08	2	145.00	0	0.00	144.00	2	1,643	0.12%
2020/05/07	0.1	147.00	5	149.00	147.50	-4.9	1,639	-0.30%
2020/05/06	0	0.00	3	145.00	145.00	-3	1,602	-0.19%
2020/05/05	1	144.00	1	145.50	145.50	0	1,598	0.00%
2020/05/04	1	144.50	0	0.00	147.00	1	1,582	0.06%
2020/04/30	8	145.69	0	0.00	146.50	8	1,570	0.51%
2020/04/29	0	0.00	1	148.00	149.00	-1	1,559	-0.06%
2020/04/28	1.1	144.18	1	140.50	147.00	0.1	1,546	0.01%
2020/04/27	1	137.00	6	137.58	139.00	-5	1,498	-0.33%
2020/04/24	1	132.00	0	0.00	132.00	1	1,459	0.07%
2020/04/23	2	135.00	4	133.50	135.00	-2	1,429	-0.14%
2020/04/22	1	127.00	0	0.00	128.50	1	1,355	0.07%
2020/04/21	2	126.50	0	0.00	128.00	2	1,353	0.15%
2020/04/20	1	127.00	0	0.00	127.00	1	1,346	0.07%
2020/04/13	2	125.25	1	127.50	125.50	1	1,338	0.07%
2020/04/09	0	0.00	1	125.50	125.00	-1	1,354	-0.07%
2020/04/08	3	126.00	0	0.00	127.00	3	1,342	0.22%
2020/04/07	2	130.75	1	130.00	129.00	1	1,341	0.07%
2020/04/06	0	0.00	4	127.50	130.00	-4	1,297	-0.31%
2020/04/01	4	123.63	0	0.00	125.00	4	1,259	0.32%
2020/03/25	1	114.00	0	0.00	118.50	1	1,151	0.09%
2020/03/18	1	103.50	2	104.00	102.00	-1	1,037	-0.10%
2020/03/16	0	0.00	1	108.00	104.00	-1	983	-0.10%
2020/03/11	1	127.00	1	129.50	125.00	0	879	0.00%
2020/03/10	1	126.50	0	0.00	127.50	1	879	0.11%
2020/03/09	0	0.00	1	131.50	130.00	-1	855	-0.12%
2020/02/26	0	0.00	1	134.00	132.50	-1	814	-0.12%
2020/02/19	1	131.50	0	0.00	131.50	1	777	0.13%
2020/02/18	0	0.00	20	131.73	131.00	-20	780	-2.56%
2020/02/14	0	0.00	1	133.50	133.50	-1	795	-0.13%
2020/01/17	1	134.50	1	135.00	135.00	0	753	0.00%
2020/01/13	1	130.00	1	131.50	131.50	0	772	0.00%
2020/01/10	1	131.50	1	127.50	127.50	0	795	0.00%
2020/01/06	1	127.50	19	126.74	128.50	-18	849	-2.12%
2020/01/03	0	0.00	4	125.75	126.50	-4	837	-0.48%
2019/12/31	2	122.75	1	124.00	124.00	1	839	0.12%
2019/12/30	2	123.50	0	0.00	123.50	2	841	0.24%
2019/12/24	1	127.00	0	0.00	126.00	1	950	0.11%
2019/12/20	0	0.00	7	127.79	127.00	-7	990	-0.71%
2019/12/19	2	125.50	0	0.00	124.50	2	966	0.21%
2019/12/18	0	0.00	1.5	124.50	125.00	-1.5	953	-0.16%
2019/12/17	0	0.00	4	124.75	124.50	-4	947	-0.42%
2019/12/16	0	0.00	3	122.00	122.50	-3	937	-0.32%
2019/12/12	3	123.00	2	123.25	122.00	1	950	0.11%
2019/12/11	0	0.00	2	122.50	123.00	-2	943	-0.21%
2019/12/03	1	115.00	0	0.00	115.00	1	924	0.11%
2019/12/02	0	0.00	1	116.50	116.00	-1	932	-0.11%
2019/11/29	0	0.00	1	117.00	117.00	-1	935	-0.11%
2019/11/27	1	115.50	0	0.00	116.00	1	930	0.11%
2019/11/20	0	0.00	1	114.00	114.50	-1	933	-0.11%
2019/11/15	0	0.00	1	113.50	115.50	-1	941	-0.11%
2019/11/12	1	115.50	1	115.00	115.00	0	945	0.00%
2019/11/11	4	115.50	0	0.00	115.00	4	965	0.41%
2019/11/08	0	0.00	1	117.50	117.50	-1	970	-0.10%
2019/11/07	1	118.00	0	0.00	117.50	1	982	0.10%
2019/11/06	3	118.83	2	118.75	118.50	1	995	0.10%
2019/11/04	0	0.00	1	120.50	121.00	-1	1,020	-0.10%
2019/11/01	2	120.50	0	0.00	120.00	2	1,039	0.19%
2019/10/31	1	122.50	0	0.00	123.00	1	1,043	0.10%
2019/10/29	2	122.00	0	0.00	122.00	2	1,091	0.18%
2019/10/28	4	125.50	0	0.00	124.50	4	1,081	0.37%
2019/10/25	1	125.50	0	0.00	125.50	1	1,120	0.09%
2019/10/22	1	125.00	0	0.00	124.00	1	1,120	0.09%
2019/10/17	0	0.00	7	125.79	126.00	-7	1,075	-0.65%
2019/10/16	3	120.67	2	119.75	121.00	1	1,038	0.10%
2019/10/04	4	122.75	0	0.00	122.00	4	986	0.41%
2019/10/03	5	125.50	1	125.50	125.00	4	976	0.41%
2019/10/02	7	120.86	2	121.25	120.50	5	938	0.53%
2019/10/01	1	113.00	1	117.50	117.00	0	915	0.00%
2019/09/27	2	121.00	0	0.00	120.50	2	935	0.21%
2019/09/26	0	0.00	2	123.75	124.50	-2	946	-0.21%
2019/09/25	4	121.38	2	125.00	120.50	2	935	0.21%
2019/09/24	4	128.38	1	128.50	127.00	3	922	0.33%
2019/09/23	2	128.75	0	0.00	130.00	2	929	0.22%
2019/09/20	0	0.00	1	130.00	128.00	-1	938	-0.11%
2019/09/18	1	127.50	1	128.00	127.50	0	928	0.00%
2019/09/17	1	129.00	0	0.00	128.50	1	911	0.11%
2019/09/16	1	129.50	0	0.00	129.50	1	936	0.11%
2019/09/11	1	129.50	0	0.00	130.00	1	937	0.11%
2019/09/06	1	131.50	0	0.00	130.00	1	926	0.11%
2019/08/26	0	0.00	1	133.50	133.00	-1	948	-0.11%
2019/08/22	1	136.00	0	0.00	137.00	1	974	0.10%
2019/08/21	0	0.00	1	135.00	135.00	-1	978	-0.10%
2019/08/15	1	132.00	1	133.00	132.00	0	959	0.00%
2019/08/07	0	0.00	16	132.44	131.00	-16	906	-1.76%
2019/08/06	1	128.00	0	0.00	129.50	1	889	0.11%
2019/08/05	1	128.50	0	0.00	129.50	1	884	0.11%
2019/08/02	0	0.00	3	129.33	129.50	-3	876	-0.34%
2019/08/01	21	130.05	5	129.00	128.50	16	861	1.86%
2019/07/30	2	129.50	0	0.00	129.50	2	842	0.24%
2019/07/04	0	0.00	1	117.50	118.50	-1	968	-0.10%
2019/07/02	0	0.00	12	117.00	116.50	-12	909	-1.32%
2019/06/28	28	114.30	16	114.00	113.50	12	922	1.30%
2019/06/26	0	0.00	5	109.50	110.00	-5	925	-0.54%
2019/06/21	0	0.00	1	113.50	112.00	-1	953	-0.10%
2019/06/18	0	0.00	1	110.00	110.00	-1	967	-0.10%
2019/06/14	1	108.00	0	0.00	107.00	1	1,006	0.10%
2019/06/12	1	110.00	0	0.00	109.50	1	1,108	0.09%
2019/06/10	0	0.00	4.7	109.86	109.50	-4.7	1,121	-0.42%
2019/06/05	5	109.00	1	112.50	110.50	4	1,117	0.36%
2019/05/30	0	0.00	1	103.50	107.00	-1	1,112	-0.09%
2019/05/21	1	107.50	0	0.00	108.00	1	1,147	0.09%
2019/05/20	1	108.50	1	110.00	109.50	0	1,152	0.00%
2019/05/17	0	0.00	1.4	108.36	108.00	-1.4	1,161	-0.12%
2019/05/16	0	0.00	5	111.50	111.00	-5	1,153	-0.43%
2019/05/15	1	111.50	0	0.00	112.00	1	1,155	0.09%
2019/05/10	0	0.00	5	114.00	114.00	-5	1,159	-0.43%
2019/05/08	1	114.50	0	0.00	115.00	1	1,170	0.09%
2019/05/07	5	114.50	4	114.00	114.00	1	1,169	0.09%
2019/05/06	3	112.17	0	0.00	112.00	3	1,139	0.26%
2019/04/30	12	109.42	12	109.25	109.00	0	1,090	0.00%
2019/04/29	10	108.00	10	106.50	105.50	0	1,077	0.00%
2019/04/22	0	0.00	2	107.00	108.50	-2	989	-0.20%
2019/04/18	3	100.00	0	0.00	99.60	3	912	0.33%
2019/04/10	0	0.00	2	105.00	106.00	-2	912	-0.22%
2019/04/08	2.5	103.91	1	103.50	104.00	1.5	949	0.15%
2019/04/03	1	102.50	2	104.00	102.50	-1	948	-0.11%
2019/03/29	2	103.00	2	102.50	103.50	0	906	0.00%
2019/03/27	0	0.00	5	100.50	101.00	-5	883	-0.57%
2019/03/21	2	101.25	1	102.00	101.00	1	857	0.12%
2019/03/20	1	100.00	1	100.00	100.00	0	844	0.00%
2019/03/19	0	0.00	0.1	99.30	99.50	-0.1	833	-0.01%
2019/03/18	0	0.00	1	96.30	98.60	-1	802	-0.12%
2019/03/15	2	94.25	4	94.83	95.30	-2	772	-0.26%
2019/03/08	0	0.00	3	91.70	91.80	-3	716	-0.42%
2019/03/07	0	0.00	1	91.30	91.70	-1	715	-0.14%
2019/03/06	1	90.90	0	0.00	91.40	1	710	0.14%
2019/03/05	0	0.00	1	90.90	90.80	-1	696	-0.14%
2019/03/04	0	0.00	1	90.30	90.50	-1	675	-0.15%
2019/02/26	1	89.90	0	0.00	90.00	1	677	0.15%
2019/02/22	1	88.00	0	0.00	88.80	1	658	0.15%
2019/02/21	10	90.10	9	89.61	90.00	1	656	0.15%
2019/02/20	7	89.80	8	89.89	90.00	-1	650	-0.15%
2019/02/19	0	0.00	5	88.80	88.60	-5	629	-0.79%
2019/02/14	2	87.35	2	86.50	86.00	0	613	0.00%
2019/02/13	2	88.00	2	87.00	87.10	0	611	0.00%
2019/02/12	2	88.05	0	0.00	87.60	2	605	0.33%
2019/01/30	0	0.00	2	85.10	85.10	-2	573	-0.35%
2019/01/28	0	0.00	3	83.90	83.50	-3	540	-0.56%
2018/12/27	2	86.20	3	84.80	83.80	-1	702	-0.14%
2018/12/06	2	78.90	0	0.00	79.30	2	783	0.26%
2018/12/05	0	0.00	10	80.02	80.00	-10	790	-1.26%
2018/12/04	10	80.70	0	0.00	80.50	10	812	1.23%
2018/11/23	5	80.30	0	0.00	79.00	5	1,008	0.50%
2018/11/21	1	83.10	0	0.00	83.40	1	999	0.10%
2018/11/20	0	0.00	1	83.50	83.60	-1	999	-0.10%
2018/11/14	2	84.20	0	0.00	84.20	2	1,013	0.20%
2018/11/13	1	84.60	0	0.00	85.00	1	1,018	0.10%
2018/11/12	1	84.20	0	0.00	85.20	1	1,023	0.10%
2018/11/09	1	85.50	0	0.00	85.60	1	1,025	0.10%
2018/11/08	2	85.80	0	0.00	85.90	2	1,038	0.19%
2018/10/26	5	89.90	5	88.20	84.60	0	1,150	0.00%
2018/10/24	0	0.00	5	89.60	90.00	-5	1,116	-0.45%
2018/10/19	0	0.00	1	85.00	86.60	-1	1,178	-0.08%
2018/10/18	1	85.50	2	85.85	85.70	-1	1,199	-0.08%
2018/10/12	2	85.10	0	0.00	85.20	2	1,242	0.16%
2018/10/05	0	0.00	8	88.60	87.80	-8	1,288	-0.62%
2018/10/03	0	0.00	2	89.75	89.00	-2	1,255	-0.16%
2018/10/01	0	0.00	2	87.60	87.50	-2	1,245	-0.16%
2018/09/28	4	85.05	0	0.00	85.20	4	1,247	0.32%
2018/09/26	4	84.80	0	0.00	85.60	4	1,290	0.31%
2018/09/25	0	0.00	1	85.20	84.90	-1	1,292	-0.08%
2018/09/13	0	0.00	4	84.00	83.80	-4	1,326	-0.30%
2018/09/07	5	85.50	0	0.00	84.00	5	1,346	0.37%
2018/09/06	1	87.40	0	0.00	87.30	1	1,330	0.08%
2018/09/05	5	91.26	2	90.05	89.10	3	1,303	0.23%
2018/08/31	2	87.25	0	0.00	87.20	2	1,305	0.15%
2018/08/24	0	0.00	2	85.00	85.20	-2	1,305	-0.15%
2018/08/22	2	86.10	0	0.00	86.50	2	1,307	0.15%
2018/08/21	0	0.00	1	86.30	86.40	-1	1,303	-0.08%
2018/08/02	0	0.00	2	88.35	86.60	-2	1,225	-0.16%
2018/07/31	0	0.00	4	88.80	88.80	-4	1,205	-0.33%
2018/07/27	2	88.60	0	0.00	88.60	2	1,167	0.17%
2018/07/13	0	0.00	0	85.70	85.70	0	1,023	0.00%
2018/07/06	0	0.00	2	84.10	85.30	-2	1,089	-0.18%
2018/07/05	2	85.90	7	85.40	84.50	-5	1,090	-0.46%
2018/07/02	1	83.70	0	0.00	83.80	1	1,172	0.09%
2018/06/15	1	84.30	1	84.40	84.10	0	1,377	0.00%
2018/06/14	0	0.00	1	84.50	83.70	-1	1,372	-0.07%
2018/06/12	0	0.00	1	84.20	84.00	-1	1,345	-0.07%
2018/06/11	0	0.00	6	84.92	84.90	-6	1,305	-0.46%
2018/06/08	0	0.00	6	81.50	81.50	-6	1,231	-0.49%
2018/06/01	0	0.00	3	80.77	80.40	-3	1,260	-0.24%
2018/05/31	3	79.50	0	0.00	80.80	3	1,270	0.24%
2018/05/29	0	0.00	3	80.30	80.30	-3	1,267	-0.24%
2018/05/23	3	78.83	7	79.77	78.50	-4	1,262	-0.32%
2018/05/22	4	80.20	0	0.00	79.00	4	1,258	0.32%
2018/05/18	7	78.66	0	0.00	78.50	7	1,268	0.55%
2018/05/15	2	79.30	0	0.00	78.90	2	1,292	0.15%
2018/05/14	0	0.00	1	80.60	80.20	-1	1,320	-0.08%
2018/05/11	0	0.00	0.4	80.10	80.60	-0.4	1,317	-0.03%
2018/04/20	1	83.10	0	0.00	81.50	1	1,369	0.07%
2018/04/18	1	85.30	20	83.28	85.30	-19	1,328	-1.43%
2018/04/17	0	0.00	19	82.41	82.90	-19	1,269	-1.50%
2018/04/16	0	0.00	1	82.20	82.00	-1	1,247	-0.08%
2018/04/13	0	0.00	2	80.10	80.10	-2	1,234	-0.16%
2018/04/12	5	79.60	0	0.00	79.40	5	1,224	0.41%
2018/04/11	21	81.73	3	80.70	80.70	18	1,206	1.49%
2018/04/10	4	82.30	4	81.60	81.60	0	1,188	0.00%
2018/04/09	12	84.03	28	84.03	83.50	-16	1,157	-1.38%
2018/04/02	4	84.60	2	85.00	83.20	2	1,053	0.19%
2018/03/31	3	81.73	15	82.58	82.00	-12	951	-1.26%
2018/03/30	1	78.60	1	78.40	78.80	0	902	0.00%
2018/03/23	1	76.80	0	0.00	76.60	1	833	0.12%
2018/03/19	0	0.00	20	78.78	78.70	-20	837	-2.39%
2018/03/16	2	78.20	0	0.00	78.20	2	844	0.24%
2018/03/13	4	79.73	0	0.00	79.80	4	843	0.47%
2018/03/12	32	80.24	3	79.80	79.90	29	833	3.48%
2018/03/08	2	77.90	0	0.00	77.80	2	815	0.25%
2018/02/27	0	0.00	2	80.30	80.20	-2	892	-0.22%
2018/02/26	5	79.20	0	0.00	79.20	5	931	0.54%
2018/02/12	1	77.10	0	0.00	76.80	1	1,142	0.09%
2018/02/08	1	78.50	0	0.00	77.90	1	1,162	0.09%
2018/02/05	4	81.18	0	0.00	81.20	4	1,140	0.35%
2018/02/02	1	82.00	0	0.00	82.00	1	1,153	0.09%
2018/01/31	6	81.63	0	0.00	82.00	6	1,166	0.51%
2018/01/30	2	82.20	0	0.00	82.10	2	1,161	0.17%
2018/01/29	10	82.89	3	83.20	82.70	7	1,155	0.61%
2018/01/26	5	83.70	0	0.00	83.60	5	1,166	0.43%
2018/01/23	0	0.00	50	85.33	84.50	-50	1,219	-4.10%
2018/01/22	2	80.80	0	0.00	81.20	2	1,280	0.16%
2018/01/19	2	80.80	0	0.00	81.10	2	1,289	0.16%
2018/01/18	4	81.45	0	0.00	81.40	4	1,291	0.31%
2018/01/10	4	81.65	0	0.00	81.20	4	1,391	0.29%
2018/01/09	6	82.40	0	0.00	82.00	6	1,402	0.43%
2018/01/08	2	83.60	0	0.00	83.50	2	1,403	0.14%
2018/01/05	4	84.15	0	0.00	84.30	4	1,434	0.28%
2018/01/03	1	84.60	0	0.00	84.80	1	1,546	0.06%