星通 (3025)-統一-新竹券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
74.1
漲跌
▼0.9
漲幅
-1.20%
成交量
4,495張
產業
上市通信網路類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	7	76.63	7	74.93	74.10	0	7,352	0.00%
2024/11/20	1	73.00	2	74.90	75.00	-1	7,287	-0.01%
2024/11/19	1	73.90	0	0.00	72.80	1	7,235	0.01%
2024/11/18	5	76.90	6	75.00	73.30	-1	7,217	-0.01%
2024/11/15	0	0.00	1	78.00	76.50	-1	7,215	-0.01%
2024/11/13	1	79.20	0	0.00	79.20	1	7,121	0.01%
2024/11/12	2	79.00	0	0.00	78.40	2	7,048	0.03%
2024/11/11	1	78.50	2	79.90	80.20	-1	6,937	-0.01%
2024/11/08	2	78.00	1	77.20	78.00	1	6,880	0.01%
2024/11/07	2	79.90	1	80.80	79.20	1	6,813	0.01%
2024/11/06	8	81.18	2	81.85	81.50	6	6,692	0.09%
2024/11/05	2	80.90	11	81.40	80.60	-9	6,526	-0.14%
2024/11/04	0	0.00	1	74.80	75.00	-1	6,296	-0.02%
2024/11/01	4	74.85	8	74.34	75.20	-4	6,258	-0.06%
2024/10/30	6	72.22	0	0.00	72.90	6	6,158	0.10%
2024/10/25	3	74.20	0	0.00	73.30	3	6,084	0.05%
2024/10/24	1	75.00	3.7	77.31	75.00	-2.7	6,037	-0.04%
2024/10/23	2	79.90	1	80.30	79.30	1	5,972	0.02%
2024/10/22	2	79.60	1	79.80	79.50	1	5,930	0.02%
2024/10/21	8.7	80.06	4	81.80	80.60	4.7	5,874	0.08%
2024/10/18	6	81.97	19	82.17	79.40	-13	5,745	-0.23%
2024/10/17	5	78.82	2	78.20	78.00	3	5,452	0.06%
2024/10/16	10	79.10	0	0.00	78.60	10	5,373	0.19%
2024/10/15	2	79.10	1	79.30	77.20	1	5,284	0.02%
2024/10/14	3	79.43	15	79.54	79.00	-12	5,115	-0.23%
2024/10/11	3	83.30	4	81.53	80.80	-1	4,918	-0.02%
2024/10/09	61	86.60	73	84.72	82.60	-12	4,587	-0.26%
2024/10/08	8	82.21	23	82.36	83.70	-15	3,500	-0.43%
2024/10/07	53	79.49	27	77.13	76.10	26	2,797	0.93%
2024/10/04	20	74.60	33	75.44	78.20	-13	2,056	-0.63%
2024/10/01	10	71.10	11.8	70.96	71.10	-1.8	1,531	-0.12%
2024/09/30	0	0.00	5	65.10	64.70	-5	1,452	-0.34%
2024/09/27	0	0.00	0.6	65.20	65.30	-0.6	1,491	-0.04%
2024/09/25	0	0.00	1	64.40	64.20	-1	1,540	-0.06%
2024/09/24	1	63.40	0	0.00	63.30	1	1,558	0.06%
2024/09/13	1	66.20	0	0.00	65.40	1	2,659	0.04%
2024/09/11	6	63.83	6	64.12	63.60	0	2,680	0.00%
2024/09/10	46	66.03	42	65.00	64.60	4	2,650	0.15%
2024/09/09	0	0.00	2	65.40	65.40	-2	2,351	-0.09%
2024/09/05	1	59.60	0	0.00	59.60	1	2,309	0.04%
2024/09/03	0	0.00	2	62.60	62.40	-2	2,357	-0.08%
2024/08/22	1	66.30	0	0.00	66.00	1	2,615	0.04%
2024/08/09	0	0.00	1	62.00	61.90	-1	2,704	-0.04%
2024/08/07	1	55.80	0	0.00	57.00	1	2,659	0.04%
2024/08/06	5	52.20	1	51.80	51.90	4	2,657	0.15%
2024/08/02	2	61.80	0	0.00	61.60	2	2,643	0.08%
2024/07/29	4	63.43	0	0.00	62.80	4	2,803	0.14%
2024/07/22	1	65.20	0	0.00	65.90	1	2,822	0.04%
2024/07/19	2	68.00	0	0.00	67.70	2	2,825	0.07%
2024/07/18	3	69.30	0	0.00	69.30	3	2,819	0.11%
2024/07/16	2	70.60	0	0.00	70.60	2	2,822	0.07%
2024/07/11	1	71.50	0	0.00	71.40	1	2,927	0.03%
2024/07/09	1	70.40	0	0.00	70.50	1	2,943	0.03%
2024/07/08	1	74.20	0	0.00	71.40	1	2,928	0.03%
2024/07/04	0	0.00	1	75.60	73.40	-1	2,948	-0.03%
2024/07/03	2	74.70	3	75.67	74.50	-1	2,982	-0.03%
2024/07/02	1	74.10	2	74.70	73.40	-1	3,004	-0.03%
2024/07/01	0	0.00	2	75.65	75.30	-2	3,001	-0.07%
2024/06/28	1	73.50	0	0.00	73.50	1	2,977	0.03%
2024/06/27	0	0.00	2	74.15	72.70	-2	2,977	-0.07%
2024/06/26	5	74.92	5	74.94	74.00	0	3,066	0.00%
2024/06/25	5	72.08	56	72.90	72.40	-51	3,014	-1.69%
2024/06/24	27	78.47	10	81.95	77.80	17	2,913	0.58%
2024/06/21	21	71.63	16	74.65	76.70	5	2,343	0.21%
2024/06/20	1	69.80	0	0.00	69.80	1	2,163	0.05%
2024/06/19	1	71.50	2	71.55	69.60	-1	2,175	-0.05%
2024/06/18	0	0.00	3	69.83	70.30	-3	2,154	-0.14%
2024/06/07	0.4	68.90	1	68.80	70.00	-0.6	2,404	-0.02%
2024/06/06	1	70.20	5	70.00	70.10	-4	2,407	-0.17%
2024/06/05	0.6	70.38	0	0.00	70.00	0.6	2,433	0.02%
2024/06/04	0	0.00	14	72.08	71.90	-14	2,482	-0.56%
2024/06/03	0	0.00	4	70.95	71.00	-4	2,526	-0.16%
2024/05/31	2	68.45	0	0.00	68.30	2	2,523	0.08%
2024/05/30	3	70.57	0	0.00	69.00	3	2,585	0.12%
2024/05/28	0	0.00	1	69.20	69.50	-1	2,659	-0.04%
2024/05/27	1	72.30	3	71.13	70.30	-2	2,729	-0.07%
2024/05/24	0	0.00	1	67.40	67.20	-1	2,769	-0.04%
2024/05/22	3	67.40	0	0.00	67.10	3	3,573	0.08%
2024/05/20	0	0.00	1	66.00	65.90	-1	4,617	-0.02%
2024/05/17	3	66.30	1	67.00	66.60	2	4,779	0.04%
2024/05/15	0	0.00	1	66.80	66.90	-1	5,063	-0.02%
2024/05/10	1	64.50	0	0.00	64.70	1	5,185	0.02%
2024/05/09	2	65.80	0	0.00	65.90	2	5,217	0.04%
2024/05/07	2	65.80	0	0.00	66.10	2	5,325	0.04%
2024/05/06	5	69.18	0	0.00	68.70	5	5,345	0.09%
2024/05/03	1	70.20	4	70.38	70.50	-3	5,371	-0.06%
2024/05/02	1	67.10	0	0.00	67.40	1	5,462	0.02%
2024/04/26	2	69.10	0	0.00	67.30	2	5,933	0.03%
2024/04/22	1	66.00	3	67.20	66.00	-2	7,686	-0.03%
2024/04/18	4	71.20	0	0.00	70.70	4	8,157	0.05%
2024/04/16	2	66.40	0	0.00	65.60	2	8,738	0.02%
2024/04/15	2	69.40	1	69.90	68.10	1	9,466	0.01%
2024/04/12	1	69.00	0	0.00	68.60	1	9,583	0.01%
2024/04/11	2	69.10	2	69.50	68.50	0	9,596	0.00%
2024/04/10	4	71.95	3	71.30	70.40	1	9,570	0.01%
2024/04/09	6	70.00	7	67.99	69.00	-1	9,482	-0.01%
2024/04/08	6	73.40	1	72.60	72.10	5	9,406	0.05%
2024/04/03	3	70.83	2	70.80	70.20	1	9,345	0.01%
2024/04/02	1	71.90	13	71.58	71.90	-12	9,329	-0.13%
2024/03/29	3	73.83	1	73.10	71.60	2	9,278	0.02%
2024/03/28	0	0.00	7	72.14	72.70	-7	9,147	-0.08%
2024/03/27	0	0.00	2	70.20	71.00	-2	9,094	-0.02%
2024/03/25	0	0.00	2	69.40	69.30	-2	9,019	-0.02%
2024/03/20	2	69.20	3	68.40	68.00	-1	9,012	-0.01%
2024/03/19	1.2	69.75	6	69.22	69.00	-4.8	9,207	-0.05%
2024/03/18	7.2	69.71	2.4	68.20	69.90	4.9	9,252	0.05%
2024/03/15	8	68.79	7	67.97	67.50	1	9,267	0.01%
2024/03/13	12	70.07	4	68.85	67.50	8	9,280	0.09%
2024/03/12	5	66.00	0.6	68.50	68.20	4.4	9,223	0.05%
2024/03/11	3	65.77	0	0.00	65.60	3	9,245	0.03%
2024/03/08	5.4	66.17	4	67.30	65.10	1.4	9,253	0.01%
2024/03/07	18	69.57	9	69.31	68.70	9	9,233	0.10%
2024/03/06	3	72.60	1	72.80	72.80	2	9,246	0.02%
2024/03/05	4	72.55	1	72.80	72.80	3	9,421	0.03%
2024/03/04	10	74.53	6	73.98	73.20	4	9,449	0.04%
2024/03/01	0	0.00	1	73.70	73.40	-1	9,396	-0.01%
2024/02/29	11	75.18	1	73.30	75.00	10	9,359	0.11%
2024/02/27	0	0.00	3.3	74.14	73.30	-3.3	9,436	-0.04%
2024/02/26	7.9	78.02	10	78.21	76.40	-2.1	9,330	-0.02%
2024/02/23	25	82.57	25.7	80.21	77.00	-0.7	9,123	-0.01%
2024/02/22	27	76.60	61	78.58	80.30	-34	8,563	-0.40%
2024/02/21	25.1	69.21	67	71.43	73.00	-41.9	7,935	-0.53%
2024/02/20	6	65.15	12.4	65.41	66.40	-6.4	7,587	-0.08%
2024/02/19	15.6	63.97	5	63.78	64.00	10.6	7,519	0.14%
2024/02/16	18	61.81	23	62.65	63.10	-5	7,467	-0.07%
2024/02/15	1	56.20	2	57.30	57.40	-1	7,379	-0.01%
2024/02/05	2	57.30	0	0.00	57.10	2	7,407	0.03%
2024/02/02	3	59.10	51	58.53	58.80	-48	7,414	-0.65%
2024/02/01	2	59.20	0	0.00	58.50	2	7,450	0.03%
2024/01/30	2	59.85	2	59.70	59.10	0	7,563	0.00%
2024/01/29	2	61.55	0	0.00	61.00	2	7,801	0.03%
2024/01/26	2	61.70	1	60.70	60.50	1	8,210	0.01%
2024/01/25	3	65.30	0	0.00	61.90	3	8,513	0.04%
2024/01/23	1	67.30	0	0.00	67.20	1	9,154	0.01%
2024/01/22	55	69.55	4	69.10	67.50	51	9,326	0.55%
2024/01/19	2	65.95	7	66.71	67.50	-5	9,124	-0.05%
2024/01/18	20	67.82	27	68.37	67.40	-7	9,163	-0.08%
2024/01/17	23	67.66	13	68.35	66.60	10	9,059	0.11%
2024/01/16	37	69.62	32.8	69.32	69.30	4.2	9,172	0.05%
2024/01/15	4	65.23	31	66.06	68.00	-27	8,488	-0.32%
2024/01/12	20	60.60	78.5	61.06	61.90	-58.5	8,429	-0.69%
2024/01/11	7	59.61	44	60.18	59.00	-37	8,034	-0.46%
2024/01/10	71	56.88	2	58.55	57.70	69	7,625	0.90%
2024/01/09	119	57.78	126	58.56	58.50	-7	7,398	-0.09%	大買/大賣/
2024/01/08	33	56.98	8.5	56.92	57.20	24.5	6,694	0.37%
2024/01/05	0	0.00	6	52.00	52.00	-6	6,558	-0.09%
2024/01/04	7	47.51	0	0.00	47.30	7	6,555	0.11%
2024/01/03	2	48.30	0	0.00	48.15	2	6,659	0.03%
2024/01/02	3	48.93	0	0.00	48.90	3	6,811	0.04%
2023/12/28	3	48.48	0	0.00	48.35	3	6,896	0.04%
2023/12/27	3	48.73	0	0.00	48.70	3	6,912	0.04%
2023/12/25	3	48.82	0	0.00	48.65	3	7,038	0.04%
2023/12/22	1	49.10	0	0.00	49.10	1	7,064	0.01%
2023/12/21	1	50.40	1	50.20	50.00	0	7,119	0.00%
2023/12/19	0	0.00	0.1	50.70	50.70	-0.1	7,355	0.00%
2023/12/15	1	51.10	0	0.00	50.50	1	7,388	0.01%
2023/12/14	2	55.00	1	51.00	52.00	1	7,455	0.01%
2023/12/13	0	0.00	0.8	53.20	53.20	-0.8	7,289	-0.01%
2023/12/12	3	48.92	0	0.00	48.40	3	7,310	0.04%
2023/12/11	1	53.50	0.1	56.90	52.50	0.9	7,252	0.01%
2023/11/29	2	47.13	14	47.21	46.85	-12	7,228	-0.17%
2023/11/28	0	0.00	1	46.70	46.70	-1	7,160	-0.01%
2023/11/27	0	0.00	1	48.60	46.40	-1	7,146	-0.01%
2023/11/24	0	0.00	2.1	47.15	46.95	-2.1	7,093	-0.03%
2023/11/22	3	48.20	2	48.20	47.50	1	7,035	0.01%
2023/11/21	13	49.59	20	49.22	47.80	-7	6,948	-0.10%
2023/11/20	1	48.35	8	48.56	47.55	-7	6,772	-0.10%
2023/11/17	0	0.00	5	47.06	47.20	-5	6,734	-0.07%
2023/11/16	3	46.53	3	46.67	46.20	0	6,747	0.00%
2023/11/15	9	47.41	8	47.31	46.80	1	6,822	0.01%
2023/11/10	2	43.88	0	0.00	43.55	2	6,640	0.03%
2023/11/09	4	44.40	6	44.24	44.20	-2	6,626	-0.03%
2023/11/08	8	45.42	4	45.78	44.90	4	6,608	0.06%
2023/11/07	3	45.80	0	0.00	45.35	3	6,599	0.05%
2023/11/06	5	46.72	4	46.20	46.50	1	6,546	0.02%
2023/11/03	3	46.35	2	45.90	44.80	1	6,501	0.02%
2023/11/02	4	45.41	0	0.00	44.80	4	6,556	0.06%
2023/11/01	2	44.93	2	44.03	44.10	0	6,551	0.00%
2023/10/31	4	44.74	12	46.65	44.10	-8	6,556	-0.12%
2023/10/30	7	47.34	21	47.03	46.60	-14	6,602	-0.21%
2023/10/27	5	47.78	4	46.69	47.20	1	6,894	0.01%
2023/10/26	18	49.15	7	48.37	47.60	11	6,975	0.16%
2023/10/25	11	49.86	31	49.61	48.50	-20	6,718	-0.30%
2023/10/24	19	48.13	20.1	49.59	50.60	-1.1	6,311	-0.02%
2023/10/23	5	47.50	1	47.80	46.00	4	6,006	0.07%
2023/10/20	29	48.36	29	47.08	46.95	0	5,896	0.00%
2023/10/19	5	46.39	26	45.31	48.05	-21	5,270	-0.40%
2023/10/18	1	44.40	12	44.51	43.70	-11	5,060	-0.22%
2023/10/17	1	47.10	3	46.13	45.30	-2	5,080	-0.04%
2023/10/16	16	47.76	20	48.02	47.25	-4	4,968	-0.08%
2023/10/13	13	46.68	11	47.54	47.00	2	4,932	0.04%
2023/10/12	0	0.00	23	45.13	45.95	-23	4,754	-0.48%
2023/10/11	1	43.20	0	0.00	41.80	1	4,808	0.02%
2023/10/06	3	42.47	10	42.50	42.40	-7	5,166	-0.14%
2023/10/05	10	42.40	1	42.40	42.40	9	5,520	0.16%
2023/10/04	1	41.50	7	41.49	41.70	-6	6,420	-0.09%
2023/10/03	1	42.30	5	43.70	42.20	-4	7,380	-0.05%
2023/10/02	1	42.60	1	42.20	42.20	0	8,141	0.00%
2023/09/28	1	42.65	6	42.86	42.15	-5	8,291	-0.06%
2023/09/27	13	43.08	1	42.60	42.60	12	8,504	0.14%
2023/09/26	3	43.98	3	44.27	44.25	0	9,144	0.00%
2023/09/25	8	43.65	5	43.37	43.50	3	9,347	0.03%
2023/09/22	1	41.00	0	0.00	41.55	1	9,645	0.01%
2023/09/21	3	40.67	1	40.55	40.55	2	10,034	0.02%
2023/09/20	6	41.59	6	41.97	41.60	0	10,245	0.00%
2023/09/19	49	43.64	4.1	44.02	42.85	44.9	10,336	0.43%
2023/09/18	0	0.00	1	42.80	42.80	-1	10,341	-0.01%
2023/09/15	0	43.10	1	44.00	43.00	-1	10,418	-0.01%
2023/09/14	6.1	44.28	1	43.50	43.95	5.1	10,653	0.05%
2023/09/13	0	0.00	2	42.25	42.20	-2	10,630	-0.02%
2023/09/11	2	40.90	0	0.00	40.85	2	10,794	0.02%
2023/09/08	5	42.10	2	42.70	42.35	3	10,913	0.03%
2023/09/07	21	41.07	2	41.25	40.60	19	10,887	0.17%
2023/09/06	10	42.52	15	42.13	42.70	-5	11,016	-0.05%
2023/09/05	0	0.00	1	40.45	40.05	-1	11,109	-0.01%
2023/09/04	3	39.98	1	40.25	39.75	2	11,300	0.02%
2023/09/01	2	40.30	0	0.00	40.30	2	11,536	0.02%
2023/08/31	6	40.28	0	0.00	40.55	6	11,784	0.05%
2023/08/30	1	40.35	0	0.00	40.35	1	12,333	0.01%
2023/08/29	3	40.15	0	0.00	40.15	3	12,476	0.02%
2023/08/28	7	41.19	0	0.00	40.80	7	12,691	0.06%
2023/08/25	2	42.50	20	42.55	42.55	-18	13,101	-0.14%
2023/08/24	9.1	42.65	8	42.78	42.50	1.1	13,664	0.01%
2023/08/23	4	43.91	18	44.79	43.25	-14	14,050	-0.10%
2023/08/22	26.4	43.76	9	44.33	43.95	17.3	14,574	0.12%
2023/08/21	9	44.11	30.1	43.76	43.80	-21	14,705	-0.14%
2023/08/18	1	41.10	0	0.00	41.10	1	14,743	0.01%
2023/08/17	2	40.35	2	41.43	41.50	0	15,045	0.00%
2023/08/16	2	40.10	0	0.00	40.35	2	15,583	0.01%
2023/08/14	0	0.00	2	39.70	39.10	-2	16,205	-0.01%
2023/08/10	4	40.60	2	40.10	40.65	2	16,208	0.01%
2023/08/09	0	0.00	5	41.35	41.60	-5	16,224	-0.03%
2023/08/08	9	43.41	0.2	43.60	42.20	8.8	16,216	0.05%
2023/08/07	0	46.30	10.1	45.60	45.80	-10.1	16,131	-0.06%
2023/08/04	0.1	44.96	10	44.46	45.20	-9.9	16,157	-0.06%
2023/08/02	11.1	46.08	10.1	46.54	44.10	1	16,175	0.01%
2023/08/01	34.2	48.31	31.1	48.43	47.60	3	16,130	0.02%
2023/07/31	10.1	46.70	19	46.36	47.65	-8.9	15,817	-0.06%
2023/07/28	2	43.60	10	43.73	43.70	-8	15,652	-0.05%
2023/07/27	1	44.20	13	44.15	44.65	-12	15,659	-0.08%
2023/07/26	3	43.53	11	43.71	43.60	-8	15,669	-0.05%
2023/07/25	2	45.50	12	45.93	45.10	-10	15,752	-0.06%
2023/07/24	17	46.00	39	45.36	45.20	-22	15,721	-0.14%
2023/07/21	13	46.16	25	46.17	46.00	-12	15,644	-0.08%
2023/07/20	2	47.93	10	48.18	47.70	-8	15,640	-0.05%
2023/07/19	8	47.97	5	47.80	47.60	3	15,599	0.02%
2023/07/18	36	49.47	21.1	50.49	48.50	14.9	15,586	0.10%
2023/07/17	12.1	52.00	15.2	52.56	51.00	-3.1	15,457	-0.02%
2023/07/14	2.1	50.97	4	51.73	51.10	-2	15,248	-0.01%
2023/07/13	39	51.86	36	52.13	51.20	3	15,427	0.02%
2023/07/12	36	52.19	23	51.67	51.10	13	15,295	0.09%
2023/07/11	101	52.44	74.1	53.86	51.30	26.9	15,048	0.18%	大買/
2023/07/10	53.1	52.00	130.3	52.29	54.10	-77.1	14,255	-0.54%	大賣/
2023/07/07	20.2	48.49	34.2	48.94	49.25	-14	13,418	-0.10%
2023/07/06	7	44.80	1	44.90	45.00	6	12,783	0.05%
2023/07/05	7.2	46.53	3	47.38	45.40	4.2	13,043	0.03%
2023/07/04	31.2	49.44	62.2	49.41	48.20	-31	13,225	-0.23%
2023/07/03	15.1	48.12	29.1	47.59	50.00	-14	12,766	-0.11%
2023/06/30	9.2	44.90	20.2	45.11	45.50	-11	12,464	-0.09%
2023/06/29	24	43.97	26	44.73	43.00	-2	12,182	-0.02%
2023/06/28	5.1	42.10	22	42.62	41.60	-16.9	12,029	-0.14%
2023/06/27	7	39.80	0.1	40.22	39.75	7	12,254	0.06%
2023/06/26	22	42.80	5	42.27	42.25	17	12,254	0.14%
2023/06/21	2	45.12	19	45.41	44.90	-17	12,301	-0.14%
2023/06/20	5	45.22	11.2	45.89	44.95	-6.2	12,249	-0.05%
2023/06/19	14	45.14	20.1	45.10	44.20	-6	11,953	-0.05%
2023/06/16	2.1	43.60	12	44.17	43.60	-9.9	11,829	-0.08%
2023/06/15	0.1	44.76	12	43.96	44.10	-12	11,728	-0.10%
2023/06/14	1	43.19	10	43.66	42.80	-9	11,558	-0.08%
2023/06/13	1	42.41	0	0.00	43.00	1	11,406	0.01%
2023/06/12	6	42.22	7	41.99	41.95	-1	11,336	-0.01%
2023/06/09	2.1	45.55	11.1	45.57	45.00	-9	11,153	-0.08%
2023/06/08	1	44.10	24	44.94	44.30	-23	10,955	-0.21%
2023/06/07	5	44.56	12.1	44.57	44.50	-7.1	10,763	-0.07%
2023/06/06	7	43.79	5	44.49	43.45	2	10,521	0.02%
2023/06/05	6.1	46.20	21.1	45.64	44.95	-15	10,263	-0.15%
2023/06/02	2	44.14	30	44.07	43.25	-28	9,719	-0.29%
2023/06/01	2	43.70	48	44.26	43.35	-46	9,563	-0.48%
2023/05/31	44	44.40	31	43.84	42.60	13	9,336	0.14%
2023/05/30	16	44.07	20	43.68	43.55	-4	8,900	-0.05%
2023/05/29	12	43.10	12	44.65	44.65	0	8,311	0.00%
2023/05/26	30.1	38.24	23	39.62	40.60	7.1	7,892	0.09%
2023/05/25	8	37.21	1	37.25	36.95	7	7,304	0.10%
2023/05/24	10	36.52	4.1	36.50	36.35	5.9	7,109	0.08%
2023/05/23	17	37.38	7	37.39	37.35	10	6,978	0.14%
2023/05/22	19.1	36.47	1.1	37.66	37.00	18	6,692	0.27%
2023/05/19	5.3	35.02	8	35.70	35.95	-2.7	6,129	-0.04%
2023/05/18	2	31.10	34	32.04	32.80	-32	5,622	-0.57%
2023/05/16	0	0.00	2	30.30	30.00	-2	5,470	-0.04%
2023/05/15	2	29.88	2	29.60	29.55	0	5,425	0.00%
2023/05/11	3	27.50	0	0.00	27.80	3	5,315	0.06%
2023/05/10	0	0.00	1	27.15	28.40	-1	5,295	-0.02%
2023/05/09	14	29.01	7	29.00	29.00	7	5,207	0.13%
2023/05/08	0	0.00	1	32.20	32.20	-1	5,120	-0.02%
2023/05/05	5	31.56	1	31.25	31.20	4	5,027	0.08%
2023/05/04	2	31.90	0	0.00	31.90	2	4,982	0.04%
2023/05/03	8	31.02	2	31.03	31.00	6	4,916	0.12%
2023/05/02	9	32.31	0	0.00	32.00	9	4,863	0.19%
2023/04/28	4	30.94	19	32.10	32.70	-15	4,784	-0.31%
2023/04/27	7	30.34	0	0.00	30.00	7	4,626	0.15%
2023/04/26	0	0.00	1	31.05	30.20	-1	4,587	-0.02%
2023/04/25	19	31.93	4	30.64	30.50	15	4,549	0.33%
2023/04/24	7	31.66	6	31.82	31.70	1	4,466	0.02%
2023/04/20	16	33.65	45	32.40	32.45	-29	4,323	-0.67%
2023/04/18	5	36.85	2	37.20	34.80	3	4,127	0.07%
2023/04/17	5	33.21	30	35.68	36.30	-25	3,699	-0.68%
2023/04/14	1	33.50	1	33.00	33.00	0	3,440	0.00%
2023/04/13	12	33.85	9	34.42	34.15	3	3,308	0.09%
2023/04/12	3	34.18	24	34.09	34.10	-21	3,179	-0.66%
2023/04/11	2	33.95	0	0.00	33.90	2	3,037	0.07%
2023/04/10	9	33.97	7	34.06	33.80	2	2,859	0.07%
2023/04/07	6	31.06	5	30.85	31.50	1	2,430	0.04%
2023/04/06	1	29.80	2	30.43	30.45	-1	2,014	-0.05%
2023/03/31	0	0.00	7	26.88	27.70	-7	1,729	-0.40%
2023/03/30	2	27.00	0	0.00	27.30	2	1,676	0.12%
2023/03/29	7	28.21	1	27.95	27.90	6	1,598	0.38%
2023/03/28	7	28.34	3	28.30	28.20	4	1,355	0.30%
2023/03/27	1	27.15	6	28.23	28.25	-5	903	-0.55%
2023/03/24	4	25.95	5	26.12	25.70	-1	788	-0.13%
2023/03/23	0	0.00	1	23.65	24.55	-1	646	-0.15%
2023/03/09	0	0.00	2	22.90	22.85	-2	900	-0.22%
2023/03/08	2	23.30	0	0.00	23.25	2	1,193	0.17%
2023/03/07	1	23.20	0	0.00	23.05	1	1,466	0.07%
2023/03/03	0	0.00	2	22.43	22.40	-2	1,498	-0.13%
2023/03/02	2	22.20	2	22.35	22.20	0	1,509	0.00%
2023/02/24	1	21.40	0	0.00	21.35	1	1,560	0.06%
2023/02/23	3	21.75	0	0.00	21.65	3	1,642	0.18%
2023/02/21	1	22.25	0	0.00	21.95	1	1,733	0.06%
2023/01/09	0	0.00	1	20.70	20.75	-1	1,905	-0.05%
2022/12/16	1	21.00	9	21.09	21.05	-8	3,850	-0.21%
2022/12/09	13	22.29	4	21.18	21.20	9	4,044	0.22%
2022/12/08	0	0.00	0	21.85	21.60	0	4,044	0.00%
2022/12/07	0	22.45	6	22.15	22.15	-6	3,967	-0.15%
2022/12/05	0	0.00	1	24.60	24.50	-1	3,886	-0.03%
2022/12/02	2	24.60	0	0.00	24.60	2	3,853	0.05%
2022/12/01	2	24.80	10	24.60	24.80	-8	3,803	-0.21%
2022/11/30	27	25.63	19	26.53	25.15	8	3,733	0.21%
2022/11/29	21	25.45	27	25.68	25.60	-6	3,432	-0.17%
2022/11/28	0	0.00	1	23.95	23.95	-1	3,147	-0.03%
2022/11/23	1	23.05	4	22.93	22.85	-3	3,092	-0.10%
2022/11/22	4	23.33	4	23.39	23.35	0	3,072	0.00%
2022/11/21	3	23.98	13	23.59	23.95	-10	3,031	-0.33%
2022/11/18	5	22.65	4	22.80	22.80	1	2,946	0.03%
2022/11/10	2	21.30	0	0.00	21.10	2	2,847	0.07%
2022/10/28	1	19.75	0	0.00	19.70	1	2,825	0.04%
2022/10/27	0	0.00	2	20.70	20.75	-2	2,825	-0.07%
2022/10/24	0	0.00	2	21.40	21.35	-2	2,851	-0.07%
2022/10/21	6	21.10	0	0.00	20.65	6	2,837	0.21%
2022/10/20	5	21.60	0	0.00	21.65	5	2,821	0.18%
2022/10/19	2	21.65	0	0.00	21.65	2	2,807	0.07%
2022/10/18	0	0.00	2	22.30	22.30	-2	2,789	-0.07%
2022/10/14	3	22.08	3	22.18	21.70	0	2,734	0.00%
2022/10/13	2	21.55	0	0.00	21.05	2	2,698	0.07%
2022/10/11	9	23.56	9	23.48	23.45	0	2,598	0.00%
2022/10/07	15	25.20	21	24.80	24.80	-6	2,530	-0.24%
2022/10/06	2	26.30	14	26.65	26.00	-12	2,434	-0.49%
2022/10/05	15	26.50	6	26.73	26.05	9	2,307	0.39%
2022/10/04	20	26.21	28	26.45	26.45	-8	2,069	-0.39%
2022/10/03	103	25.17	119	25.31	26.20	-16	1,689	-0.95%	大買/大賣/
2022/09/30	22	23.28	36	23.20	24.60	-14	1,177	-1.19%
2022/09/29	7	22.30	9	22.26	22.40	-2	959	-0.21%
2022/09/28	20	21.65	24	21.39	20.40	-4	900	-0.44%
2022/09/27	10	22.43	5	21.45	20.80	5	848	0.59%
2022/09/22	0	0.00	3	22.70	22.70	-3	774	-0.39%
2022/09/19	0	0.00	1	23.15	23.15	-1	705	-0.14%
2022/09/16	11	22.09	8	22.27	22.20	3	641	0.47%
2022/09/15	1	21.00	1	21.45	21.45	0	520	0.00%
2022/09/05	0	0.00	2	22.00	21.25	-2	480	-0.42%
2022/09/02	0	0.00	1	21.95	21.85	-1	475	-0.21%
2022/09/01	5	21.60	0	0.00	21.80	5	469	1.07%
2022/08/31	5	21.46	0	0.00	21.30	5	448	1.11%
2022/08/30	5	21.45	0	0.00	21.40	5	448	1.12%
2022/08/29	2	20.45	0	0.00	20.85	2	447	0.45%
2022/08/15	0	0.00	7	20.35	20.15	-7	365	-1.92%
2022/08/09	0	0.00	6	19.83	19.75	-6	339	-1.77%
2022/08/08	1	20.25	5	20.58	19.95	-4	332	-1.20%
2022/08/03	2	19.95	4	19.80	19.00	-2	283	-0.71%
2022/08/02	8	19.48	3	19.60	19.60	5	271	1.84%
2022/08/01	12	19.51	0	0.00	19.50	12	256	4.67%
2022/05/06	3	19.22	0	0.00	19.30	3	398	0.75%
2022/05/05	6	19.84	0	0.00	19.80	6	397	1.51%
2022/04/15	0	0.00	1	20.75	20.65	-1	406	-0.25%
2022/04/14	1	21.60	0	0.00	21.55	1	414	0.24%
2022/03/28	1	22.05	1	21.70	22.00	0	379	0.00%
2022/03/14	0	0.00	2	18.70	18.85	-2	408	-0.49%
2022/03/04	2	20.60	0	0.00	20.15	2	421	0.48%
2022/02/14	0	0.00	1	20.60	20.40	-1	900	-0.11%
2022/02/07	1	19.60	0	0.00	20.10	1	1,067	0.09%
2022/01/26	0	0.00	1	19.35	19.30	-1	1,104	-0.09%
2022/01/17	0	0.00	1	20.70	21.20	-1	1,548	-0.06%
2022/01/04	3	22.85	0	0.00	22.85	3	1,753	0.17%
2022/01/03	0	0.00	3	22.85	22.85	-3	1,758	-0.17%
2021/12/28	1	24.30	0	0.00	23.90	1	1,754	0.06%
2021/12/24	0	0.00	1	23.80	23.60	-1	1,779	-0.06%
2021/12/17	6	24.99	2	24.40	24.40	4	1,790	0.22%
2021/11/24	0	0.00	20	23.81	24.00	-20	1,747	-1.14%
2021/11/23	0	0.00	7	24.81	24.40	-7	1,734	-0.40%
2021/11/22	5	25.88	0	0.00	25.30	5	1,723	0.29%
2021/11/18	0	0.00	7	26.09	26.00	-7	1,700	-0.41%
2021/11/17	4	26.99	0	0.00	26.55	4	1,678	0.24%
2021/11/15	1	26.60	20	26.11	27.30	-19	1,551	-1.22%
2021/11/12	4	25.70	0	0.00	25.60	4	1,457	0.27%
2021/11/11	22	27.11	12	26.41	26.45	10	1,411	0.71%
2021/11/10	0	0.00	14	25.31	25.35	-14	1,310	-1.07%
2021/11/09	2	25.20	0	0.00	25.05	2	1,292	0.15%
2021/11/08	0	0.00	3	25.70	25.55	-3	1,282	-0.23%
2021/11/05	14	25.76	2	25.70	25.45	12	1,271	0.94%
2021/11/04	10	25.65	3	25.50	25.15	7	1,193	0.59%
2021/11/02	14	25.90	11	26.04	25.50	3	1,204	0.25%
2021/11/01	0	0.00	1	24.30	24.80	-1	1,015	-0.10%
2021/10/29	0	0.00	1	22.80	23.40	-1	981	-0.10%
2021/10/26	18	24.46	17	24.15	23.50	1	902	0.11%
2021/10/22	32	23.56	7	23.30	23.80	25	785	3.18%
2021/10/21	0	0.00	8	23.65	24.00	-8	670	-1.19%
2021/10/20	8	21.60	1	21.80	21.85	7	607	1.15%
2021/10/13	1	19.35	0	0.00	19.35	1	605	0.17%
2021/10/08	0	0.00	3	21.00	20.70	-3	607	-0.49%
2021/10/06	3	19.65	0	0.00	19.25	3	636	0.47%
2021/10/01	1	20.60	0	0.00	20.65	1	637	0.16%
2021/09/22	1	19.20	0	0.00	18.90	1	677	0.15%
2021/08/04	10	22.20	0	0.00	22.15	10	966	1.03%
2021/07/30	2	21.95	0	0.00	21.80	2	1,026	0.19%
2021/07/28	0	0.00	4	22.05	22.35	-4	1,056	-0.38%
2021/07/27	2	23.60	0	0.00	23.20	2	1,082	0.18%
2021/07/26	2	23.60	0	0.00	23.90	2	1,112	0.18%
2021/07/21	1	22.10	0	0.00	22.25	1	1,144	0.09%
2021/07/19	20	23.60	0	0.00	23.75	20	1,179	1.70%
2021/07/12	0	0.00	1	24.30	23.75	-1	1,304	-0.08%
2021/07/06	1	24.10	0	0.00	24.05	1	1,608	0.06%
2021/06/25	0	0.00	2	25.43	25.45	-2	1,970	-0.10%
2021/06/16	1	24.20	0	0.00	23.80	1	2,767	0.04%
2021/06/04	1	24.90	0	0.00	24.80	1	3,729	0.03%
2021/06/03	2	25.58	0	0.00	25.60	2	3,981	0.05%
2021/05/18	0	0.00	1	24.20	24.20	-1	4,790	-0.02%
2021/05/13	1	22.65	1	24.10	23.45	0	4,777	0.00%
2021/05/10	1	29.05	0	0.00	29.05	1	4,704	0.02%
2021/05/05	13	29.25	0	0.00	28.80	13	4,702	0.28%
2021/05/03	0	0.00	4	29.93	29.70	-4	4,684	-0.09%
2021/04/28	1	33.30	2	34.00	33.70	-1	4,683	-0.02%
2021/04/27	1	33.65	1	33.80	33.50	0	4,708	0.00%
2021/04/21	0	0.00	5	35.70	35.75	-5	4,781	-0.10%
2021/04/16	7	36.75	0	0.00	36.75	7	4,808	0.15%
2021/04/14	4	35.88	0	0.00	35.65	4	4,844	0.08%
2021/04/13	18	36.82	23	37.00	36.90	-5	4,817	-0.10%
2021/04/09	0	0.00	2	35.18	34.85	-2	4,692	-0.04%
2021/04/06	3	38.70	0	0.00	37.50	3	4,608	0.07%
2021/04/01	0	0.00	6	38.98	38.85	-6	4,610	-0.13%
2021/03/29	4	37.71	1	37.30	37.30	3	4,467	0.07%
2021/03/26	5	37.22	0	0.00	37.80	5	4,486	0.11%
2021/03/25	0	0.00	5	37.61	37.35	-5	4,503	-0.11%
2021/03/24	1	39.75	0	0.00	38.00	1	4,556	0.02%
2021/03/23	9	37.15	14	37.35	37.10	-5	4,477	-0.11%
2021/03/22	2	39.15	5	39.84	38.60	-3	4,409	-0.07%
2021/03/19	42	37.96	49.5	36.98	38.35	-7.5	4,180	-0.18%
2021/03/18	4	33.54	4	34.54	34.90	0	3,929	0.00%
2021/03/16	6	33.06	0	0.00	32.75	6	3,847	0.16%
2021/03/15	0	0.00	1	32.75	33.00	-1	3,853	-0.03%
2021/03/12	2	32.40	0	0.00	32.90	2	3,821	0.05%
2021/03/11	4	32.58	3	33.78	32.10	1	3,690	0.03%
2021/03/10	6	32.98	2	32.65	33.50	4	3,470	0.12%
2021/03/09	27	32.07	30.2	30.98	32.10	-3.2	3,266	-0.10%
2021/03/08	8	30.59	2	30.10	30.85	6	3,155	0.19%
2021/03/05	8	28.15	11	28.23	29.90	-3	2,882	-0.10%
2021/03/04	3	28.30	0	0.00	27.20	3	2,802	0.11%
2021/03/03	5	27.44	5	27.35	26.95	0	2,872	0.00%
2021/03/02	1	29.25	1	28.35	28.15	0	2,922	0.00%
2021/02/26	1	29.15	1	29.95	28.35	0	2,961	0.00%
2021/02/24	2	28.58	2	28.93	28.30	0	3,023	0.00%
2021/02/23	1	29.35	1	29.25	29.35	0	3,031	0.00%
2021/02/18	0	0.00	1	29.50	29.50	-1	3,006	-0.03%
2021/02/05	0	0.00	0	30.50	28.75	0	2,959	0.00%
2021/02/04	0	0.00	1	29.31	29.70	-1	2,941	-0.03%
2021/02/02	0	0.00	0	30.50	29.40	0	2,899	0.00%
2021/01/28	2	30.60	0	0.00	30.50	2	2,839	0.07%
2021/01/27	1	32.05	0	0.00	31.95	1	2,824	0.04%
2021/01/26	1	32.00	0	0.00	31.40	1	2,804	0.04%
2021/01/22	1	33.00	0	0.00	33.05	1	2,765	0.04%
2021/01/20	2	34.45	1	33.95	33.50	1	2,710	0.04%
2021/01/19	3	36.23	1	35.75	35.65	2	2,663	0.08%
2021/01/18	2	36.83	0	0.00	37.00	2	2,626	0.08%
2021/01/15	1	38.30	0	0.00	38.10	1	2,600	0.04%
2021/01/14	2	40.98	4	40.30	39.95	-2	2,557	-0.08%
2021/01/12	2	37.50	1	36.50	35.35	1	2,382	0.04%
2021/01/11	3	36.83	3	36.83	36.85	0	2,354	0.00%
2021/01/07	2	39.30	3	38.47	39.30	-1	2,282	-0.04%
2021/01/06	5	37.92	5	38.49	37.50	0	2,221	0.00%
2021/01/05	2	39.40	2	39.55	39.25	0	2,160	0.00%
2020/12/31	0	0.00	1	42.40	41.35	-1	2,074	-0.05%
2020/12/30	4	42.18	20	41.63	42.00	-16	2,036	-0.79%
2020/12/29	2	40.85	1	40.60	40.55	1	1,989	0.05%
2020/12/28	2	42.03	1	41.90	41.90	1	1,952	0.05%
2020/12/25	12	40.53	13	40.35	40.10	-1	1,898	-0.05%
2020/12/24	2	40.88	9	41.28	40.65	-7	1,861	-0.38%
2020/12/23	2	41.30	2	41.50	40.65	0	1,836	0.00%
2020/12/22	5	41.45	7	42.35	40.50	-2	1,805	-0.11%
2020/12/21	5	40.97	6	41.12	41.00	-1	1,744	-0.06%
2020/12/18	10	44.36	17	43.19	42.75	-7	1,681	-0.42%
2020/12/17	12	41.88	10	42.05	41.50	2	1,566	0.13%
2020/12/16	5	43.08	6	42.58	43.65	-1	1,515	-0.07%
2020/12/15	8	40.88	7	42.02	40.80	1	1,472	0.07%
2020/12/14	3	43.10	25	42.00	43.30	-22	1,429	-1.54%
2020/12/11	6	42.45	6	43.92	40.00	0	1,394	0.00%
2020/12/10	35	44.12	37	45.23	44.10	-2	1,335	-0.15%
2020/12/09	14	42.20	16	41.55	43.25	-2	1,270	-0.16%
2020/12/08	6	37.90	34	36.84	39.35	-28	1,206	-2.32%
2020/12/07	13	33.82	179.4	34.47	35.95	-166.4	1,147	-14.50%	大賣/鉅額交易
2020/12/04	6	33.55	47	34.14	32.70	-41	1,100	-3.73%
2020/12/03	120	33.13	16	33.85	33.55	104	1,080	9.63%	大買/鉅額交易
2020/12/02	9	36.16	9	34.93	35.15	0	1,044	0.00%
2020/12/01	12	34.83	39	35.17	35.25	-27	893	-3.02%
2020/11/30	4	31.36	30	31.45	32.05	-26	745	-3.49%
2020/11/27	5	28.95	35	30.04	29.15	-30	636	-4.71%
2020/11/25	0	0.00	15	27.70	27.70	-15	405	-3.70%
2020/11/23	0	0.00	22	27.89	26.20	-22	287	-7.65%
2020/11/20	0	0.00	30	25.37	25.40	-30	166	-18.05%
2020/11/19	0	0.00	11	23.06	23.10	-11	138	-7.97%
2020/11/16	0	0.00	2	20.50	20.60	-2	105	-1.90%
2020/11/13	0	0.00	1	20.10	20.00	-1	89	-1.12%
2020/11/12	0	0.00	6	19.67	19.70	-6	87	-6.82%
2020/11/10	0	0.00	1	18.85	18.95	-1	80	-1.24%
2020/11/09	4	18.94	0	0.00	18.80	4	80	4.96%
2020/11/05	2	18.20	0	0.00	18.60	2	82	2.42%
2020/10/29	3	17.98	0	0.00	17.95	3	86	3.46%
2020/10/28	9	18.33	0	0.00	18.20	9	84	10.64%
2020/10/22	1	18.60	0	0.00	18.60	1	85	1.17%
2020/10/20	2	18.90	0	0.00	18.90	2	86	2.30%
2020/10/08	0	0.00	2	20.00	20.00	-2	89	-2.22%
2020/10/06	0	0.00	2	19.95	20.00	-2	96	-2.08%
2020/09/25	0	0.00	1	20.20	19.00	-1	149	-0.67%
2020/09/21	0	0.00	2	20.65	20.85	-2	148	-1.35%
2020/09/18	0	0.00	1	20.00	20.10	-1	144	-0.69%
2020/09/09	0	0.00	1	19.90	19.90	-1	143	-0.70%
2020/09/08	0	0.00	2	19.70	19.85	-2	141	-1.41%
2020/09/07	3	19.03	0	0.00	19.20	3	140	2.14%
2020/09/04	2	18.78	0	0.00	18.95	2	139	1.43%
2020/08/21	0	0.00	1	18.25	18.40	-1	144	-0.69%
2020/07/31	0	0.00	0.6	19.80	19.65	-0.6	133	-0.48%
2020/07/09	1	21.00	0	0.00	21.10	1	122	0.81%
2020/07/07	0	0.00	1	21.70	21.70	-1	104	-0.96%
2020/06/24	1	18.50	0	0.00	18.50	1	92	1.09%
2020/05/29	10	18.73	0	0.00	18.65	10	123	8.12%
2020/05/21	0	0.00	3	19.12	19.10	-3	128	-2.34%
2020/05/05	0	0.00	2	19.75	19.70	-2	133	-1.50%
2020/04/13	0	0.00	22	19.55	20.15	-22	150	-14.59%
2020/04/10	0	0.00	10	18.03	19.35	-10	144	-6.90%
2020/04/06	0	0.00	5	17.20	17.05	-5	147	-3.39%
2020/04/01	0	0.00	39	16.26	16.40	-39	147	-26.46%
2020/03/31	0	0.00	11	14.90	14.95	-11	146	-7.53%
2020/03/27	0	0.00	39	14.60	14.55	-39	156	-24.85%
2020/02/27	0	0.00	2	19.40	19.25	-2	143	-1.39%
2020/02/26	3	19.90	0	0.00	19.85	3	143	2.10%
2020/02/05	1	20.20	0	0.00	20.20	1	144	0.69%
2020/01/13	0	0.00	29	21.70	21.85	-29	148	-19.47%
2020/01/03	1	22.90	0	0.00	22.90	1	143	0.70%
2019/10/25	0	0.00	1	20.80	20.75	-1	241	-0.41%
2019/10/09	0	0.00	1	21.00	20.85	-1	307	-0.33%
2019/10/02	0	0.00	1	22.50	22.15	-1	365	-0.27%
2019/09/16	0	0.00	2	21.65	21.70	-2	363	-0.55%
2019/09/11	5	21.40	0	0.00	21.45	5	363	1.38%
2019/09/09	11	21.61	0	0.00	21.50	11	359	3.06%
2019/09/06	0	0.00	2	23.70	23.50	-2	347	-0.57%
2019/09/05	10	24.00	0	0.00	23.50	10	347	2.87%
2019/09/04	0	0.00	2	23.70	24.00	-2	348	-0.57%
2019/09/02	0	0.00	1	23.30	23.25	-1	341	-0.29%
2019/08/07	4	22.15	0	0.00	22.05	4	323	1.24%
2019/08/06	6	22.36	0	0.00	22.70	6	329	1.82%
2019/08/05	10	23.10	0	0.00	22.75	10	338	2.96%
2019/07/31	0	0.00	3	25.17	24.95	-3	343	-0.87%
2019/07/30	35	25.61	4	24.70	24.60	31	338	9.17%
2019/07/29	26	25.90	1	26.35	25.85	25	335	7.46%
2019/07/26	59	25.55	2	26.03	25.50	57	316	18.01%
2019/07/25	13	23.87	0	0.00	24.20	13	275	4.72%
2019/07/24	38	23.93	0	0.00	24.00	38	275	13.78%
2019/07/23	48	23.78	1	24.15	23.75	47	285	16.48%
2019/07/22	26	23.64	2	23.83	23.75	24	289	8.28%
2019/07/19	62	23.13	0	0.00	23.20	62	290	21.33%
2019/07/18	10	23.15	0	0.00	22.85	10	293	3.41%
2019/07/17	5	23.60	0	0.00	23.40	5	294	1.70%
2019/07/11	0	0.00	1	24.25	24.40	-1	337	-0.30%
2019/07/10	0	0.00	1	24.00	23.80	-1	347	-0.29%
2019/07/09	1	24.05	2	24.03	23.00	-1	340	-0.29%
2019/07/05	1	21.65	0	0.00	21.65	1	328	0.30%
2019/07/04	1	21.30	0	0.00	21.45	1	357	0.28%
2019/07/03	1	21.30	0	0.00	21.45	1	377	0.27%
2019/06/13	0	0.00	1	21.20	21.05	-1	696	-0.14%
2019/05/27	0	0.00	1	19.60	19.60	-1	951	-0.11%
2019/05/22	0	0.00	5	20.26	20.20	-5	967	-0.52%
2019/05/17	0	0.00	2	20.70	20.45	-2	987	-0.20%
2019/05/16	0	0.00	2	21.15	21.05	-2	998	-0.20%
2019/04/26	0	0.00	1	25.80	25.00	-1	996	-0.10%
2019/04/25	0	0.00	4	26.24	26.00	-4	991	-0.40%
2019/04/22	1	26.55	0	0.00	25.80	1	993	0.10%
2019/04/18	0	0.00	3	25.35	25.00	-3	992	-0.30%
2019/04/16	0	0.00	8	26.26	26.65	-8	1,019	-0.78%
2019/04/10	0	0.00	3	27.27	26.65	-3	975	-0.31%
2019/03/29	3	22.60	3	23.65	23.65	0	732	0.00%
2019/03/27	0	0.00	3	21.70	21.60	-3	713	-0.42%
2019/03/22	0	0.00	2	21.70	22.20	-2	681	-0.29%
2019/03/21	2	21.40	0	0.00	21.40	2	669	0.30%
2019/03/14	2	22.55	0	0.00	22.60	2	601	0.33%
2019/03/13	0	0.00	77	21.45	21.45	-77	488	-15.76%
2019/02/21	15	19.28	0	0.00	19.50	15	379	3.95%
2019/02/14	10	19.63	10	20.47	20.40	0	374	0.00%
2019/02/13	3	19.15	6	19.35	19.95	-3	346	-0.86%
2019/01/29	2	18.15	5	18.45	18.10	-3	300	-1.00%
2019/01/25	37	18.10	0	0.00	18.05	37	297	12.43%
2019/01/24	1	17.95	1	18.25	18.15	0	299	0.00%
2019/01/18	3	17.90	0	0.00	17.80	3	334	0.90%
2019/01/16	0	0.00	12	17.75	18.25	-12	336	-3.56%
2019/01/11	6	17.79	7	17.45	17.45	-1	322	-0.31%
2019/01/10	16	19.14	18	18.22	18.10	-2	314	-0.64%
2019/01/09	39	20.17	0	0.00	20.00	39	291	13.39%
2019/01/03	4	17.40	0	0.00	17.25	4	258	1.54%
2018/12/22	0	0.00	2	17.90	17.80	-2	273	-0.73%
2018/12/20	2	16.95	0	0.00	16.95	2	299	0.67%
2018/11/29	0	0.00	1	20.80	20.80	-1	297	-0.34%
2018/11/27	1	20.35	0	0.00	20.20	1	296	0.34%
2018/10/26	0	0.00	3	20.70	19.00	-3	305	-0.98%
2018/10/25	2	21.15	0	0.00	21.00	2	308	0.65%
2018/10/23	3	22.70	0	0.00	22.90	3	326	0.92%
2018/10/12	1	22.45	0	0.00	22.20	1	412	0.24%
2018/10/05	0	0.00	2	28.65	26.40	-2	421	-0.47%
2018/09/28	5	31.00	0	0.00	29.80	5	513	0.97%
2018/09/27	1	31.55	1	30.55	30.05	0	538	0.00%
2018/09/25	0	0.00	1	26.60	28.65	-1	568	-0.18%
2018/09/11	1	25.40	1	24.95	25.35	0	790	0.00%
2018/09/10	1	25.10	0	0.00	24.90	1	808	0.12%
2018/09/05	1	28.00	1	27.30	27.10	0	995	0.00%
2018/09/03	2	26.90	0	0.00	27.25	2	1,047	0.19%
2018/08/29	1	27.60	1	27.20	26.95	0	1,173	0.00%
2018/08/22	1	26.85	1	27.50	26.40	0	1,274	0.00%
2018/08/16	0	0.00	2	25.75	25.85	-2	1,262	-0.16%
2018/08/15	1	24.35	1	25.00	26.20	0	1,257	0.00%
2018/08/14	0	0.00	1	26.95	25.10	-1	1,245	-0.08%
2018/08/13	2	29.50	0	0.00	27.60	2	1,223	0.16%
2018/08/09	2	31.10	0	0.00	31.15	2	1,202	0.17%
2018/08/07	1	31.70	1	31.80	31.70	0	1,195	0.00%
2018/08/02	1	32.55	0	0.00	32.20	1	1,203	0.08%
2018/08/01	5	33.88	16	34.98	33.40	-11	1,196	-0.92%
2018/07/31	2	32.65	5	33.09	34.00	-3	1,188	-0.25%
2018/07/30	3	32.32	0	0.00	32.80	3	1,181	0.25%
2018/07/27	1	32.30	17	33.87	33.95	-16	1,164	-1.37%
2018/07/25	4	32.38	0	0.00	31.80	4	1,124	0.36%
2018/07/24	0	0.00	16	31.30	32.85	-16	1,101	-1.45%
2018/07/20	1	29.70	8	30.18	29.85	-7	1,069	-0.65%
2018/07/13	1	31.20	0	0.00	31.00	1	1,044	0.10%
2018/07/06	1	30.00	2	32.80	32.80	-1	977	-0.10%
2018/07/04	0	0.00	16	35.13	36.25	-16	891	-1.80%
2018/07/03	1	32.80	6	34.84	33.05	-5	848	-0.59%
2018/07/02	0	0.00	9	35.12	34.40	-9	825	-1.09%
2018/06/29	10	37.61	20	36.58	34.30	-10	782	-1.28%
2018/06/28	0	0.00	3	38.23	37.40	-3	755	-0.40%
2018/06/27	0	0.00	4	38.90	39.20	-4	734	-0.54%
2018/06/26	1	36.60	10	37.42	37.50	-9	722	-1.25%
2018/06/25	19	38.92	9	39.02	38.25	10	705	1.42%
2018/06/22	0	0.00	11	36.08	38.50	-11	680	-1.62%
2018/06/21	0	0.00	10	35.16	35.00	-10	646	-1.55%
2018/06/20	60	33.41	10	33.63	33.95	50	629	7.94%
2018/06/19	5	35.65	6	35.50	34.90	-1	606	-0.16%
2018/06/15	24	33.87	84	34.57	34.45	-60	590	-10.15%
2018/06/14	68	34.09	76	32.72	34.00	-8	555	-1.44%
2018/06/13	0	0.00	8	31.20	31.20	-8	419	-1.91%
2018/06/12	0	0.00	3	28.40	28.40	-3	403	-0.74%
2018/06/11	1	25.85	15	25.39	25.85	-14	386	-3.62%
2018/06/08	4	23.64	8	23.91	23.50	-4	349	-1.14%
2018/06/07	3	23.60	2	24.08	23.40	1	326	0.31%
2018/06/06	2	22.50	5	22.30	23.60	-3	281	-1.06%
2018/06/05	1	22.60	12	23.04	23.30	-11	221	-4.96%
2018/06/04	5	20.10	11	20.80	21.20	-6	163	-3.66%
2018/06/01	0	0.00	1	18.00	19.30	-1	122	-0.82%
2018/05/31	0	0.00	1	17.60	17.55	-1	115	-0.86%
2018/05/17	1	17.05	0	0.00	17.15	1	119	0.83%
2018/05/11	5	17.90	0	0.00	17.20	5	125	3.97%
2018/05/10	0	0.00	1	17.40	17.45	-1	116	-0.86%
2018/04/16	1	17.20	0	0.00	17.10	1	123	0.81%
2018/04/12	0	0.00	1	17.75	17.60	-1	178	-0.56%
2018/04/10	1	17.40	0	0.00	17.10	1	183	0.55%
2018/04/09	0	0.00	0.3	16.90	17.00	-0.3	182	-0.17%
2018/02/08	0	0.00	3	18.05	17.90	-3	259	-1.16%
2018/02/06	0	0.00	1	18.80	18.10	-1	265	-0.38%
2018/02/02	0	0.00	10	20.25	20.35	-10	268	-3.72%
2018/02/01	1	20.70	0	0.00	20.50	1	276	0.36%
2018/01/26	0	0.00	4	21.00	21.00	-4	317	-1.26%
2018/01/22	1	21.10	0	0.00	21.40	1	334	0.30%
2018/01/19	1	21.50	0	0.00	21.00	1	336	0.30%
2018/01/09	2	22.00	0	0.00	21.00	2	350	0.57%
2018/01/08	2	22.90	2.8	22.90	22.90	-0.8	328	-0.23%
2018/01/05	0	0.00	1	20.85	20.85	-1	302	-0.33%
2018/01/04	0	0.00	1	20.45	20.50	-1	301	-0.33%