• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    524
  • 漲跌
    ▲6
  • 漲幅
    +1.16%
  • 成交量
    2,967張
  • 產業
    上市 半導體類股

  • 1935人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221522.982.2524.24524.00-1.22,781-0.04%
2025/01/201500.0000.00500.0012,7300.04%
2025/01/171509.003508.67506.00-22,729-0.07%
2025/01/160507.000508.00505.0002,7050.00%
2025/01/151507.0073507.40507.00-722,716-2.65%
2025/01/1400.0048497.52504.00-482,721-1.76%
2025/01/1300.000.1486.50484.00-0.12,7080.00%
2025/01/106.2492.131493.00488.005.22,6910.19%
2025/01/0976.4498.211497.50493.0075.42,7202.77%
2025/01/0800.0033507.94506.00-332,712-1.22%
2025/01/072506.0092.1505.63503.00-90.12,701-3.34%
2025/01/060.1500.0052500.38496.00-51.92,681-1.94%
2025/01/03114.2498.1700.00494.50114.22,6794.26% 大買/鉅額交易
2025/01/020504.001505.00505.00-12,698-0.04%
2024/12/3120.1500.0000.00502.0020.12,7560.73%
2024/12/3020500.750502.00500.00202,7790.72%
2024/12/272.1502.030.2505.00502.001.92,7970.07%
2024/12/2631505.031505.00503.00302,8251.06%
2024/12/2531.1495.540.1499.00499.00312,8211.10%
2024/12/241.1499.694495.51494.50-2.92,845-0.10%
2024/12/232.2500.006499.08500.00-3.82,860-0.13%
2024/12/203.1488.866.1493.90486.50-32,828-0.11%
2024/12/197.1484.581487.00485.006.12,7980.22%
2024/12/180491.005.1490.75492.00-5.12,797-0.18%
2024/12/172484.502487.25480.0002,8130.00%
2024/12/161.1478.621481.00478.000.12,8500.00%
2024/12/1300.001486.00487.50-12,891-0.03%
2024/12/121.3482.920.1488.00482.001.22,9000.04%
2024/12/112487.501491.00485.0012,9110.03%
2024/12/102492.004490.88488.50-22,925-0.07%
2024/12/093488.001.2488.88487.501.82,9310.06%
2024/12/060492.006.1490.05488.50-6.12,968-0.21%
2024/12/052484.750.3484.50487.501.72,9740.06%
2024/12/046.1480.544.1484.23484.002.12,9810.07%
2024/12/031.5482.6900.00479.501.53,0190.05%
2024/12/020486.0000.00484.5003,0080.00%
2024/11/291482.502485.50484.00-13,026-0.03%
2024/11/282.1481.501483.50483.001.13,0330.04%
2024/11/272.2479.4000.00481.502.23,0420.07%
2024/11/264.1485.7900.00483.504.13,0290.14%
2024/11/251492.003493.00491.00-23,018-0.07%
2024/11/222.2482.6100.00480.002.22,9620.07%
2024/11/210.1488.954489.13483.50-3.92,929-0.13%
2024/11/203.1486.333488.33481.000.12,8900.00%
2024/11/191.1485.9000.00485.501.12,8400.04%
2024/11/180496.001498.41491.50-12,803-0.04%
2024/11/143.2480.781484.00478.502.22,7680.08%
2024/11/131.1483.862487.75491.00-0.92,718-0.03%
2024/11/124.3488.264481.63481.500.32,7070.01%
2024/11/111.1485.622496.00496.00-0.92,674-0.03%
2024/11/083.1490.100491.50488.503.12,6850.12%
2024/11/072.2488.612495.00495.000.22,7410.01%
2024/11/061494.0013494.65495.50-122,727-0.44%
2024/11/055.2490.2300.00489.505.22,8440.18%
2024/11/0412.4491.5500.00492.5012.42,9370.42%
2024/11/011.1499.8200.00501.001.13,0320.04%
2024/10/303.6502.390.2503.00503.003.43,0490.11%
2024/10/293.1501.7600.00504.003.13,0760.10%
2024/10/280.2514.7500.00515.000.23,0890.01%
2024/10/250.2514.0000.00514.000.23,1460.01%
2024/10/232.2518.6400.00518.002.23,2310.07%
2024/10/2217522.0011522.91525.0063,2510.18%
2024/10/2100.008529.75533.00-83,291-0.24%
2024/10/181520.0000.00523.0013,2950.03%
2024/10/1700.0030524.33523.00-303,356-0.89%
2024/10/160.1513.007521.14521.00-6.93,387-0.20%
2024/10/140.2519.001517.00519.00-0.93,430-0.02%
2024/10/114.1508.0600.00511.004.13,4910.12%
2024/10/091514.0050.1515.99510.00-49.13,538-1.39%
2024/10/087.3506.446506.90509.001.33,6590.04%
2024/10/0760.1514.3900.00510.0060.13,7021.62%
2024/10/049517.0040524.22524.00-313,676-0.84%
2024/09/3020.1515.0222520.82518.00-1.93,739-0.05%
2024/09/2730521.0000.00510.00303,8240.78%
2024/09/260.1520.000.5525.08523.00-0.43,921-0.01%
2024/09/256525.8300.00514.0063,9610.15%
2024/09/240520.0000.00519.0003,9750.00%
2024/09/230.1522.001522.00522.00-14,002-0.02%
2024/09/200.7514.570516.00509.000.74,0600.02%
2024/09/190512.952.1509.67506.00-2.14,085-0.05%
2024/09/185.9506.231.1504.57499.504.84,1180.12%
2024/09/160.1530.3300.00532.000.14,0860.00%
2024/09/130.1531.980534.00534.000.14,1150.00%
2024/09/120534.0000.00533.0004,1780.00%
2024/09/110524.0000.00534.0004,2110.00%
2024/09/1000.002525.50523.00-24,217-0.05%
2024/09/092.1515.721518.00518.001.14,2230.03%
2024/09/0600.004525.25526.00-44,244-0.09%
2024/09/054.2520.822519.00519.002.24,2840.05%
2024/09/044518.2694522.39521.00-904,302-2.09%
2024/09/036535.002532.00532.0044,2450.09%
2024/09/020540.002537.00540.00-24,267-0.05%
2024/08/304.1541.360552.00540.0044,3190.09%
2024/08/290.2547.0621549.10551.00-20.84,387-0.48%
2024/08/280544.0000.00541.0004,4540.00%
2024/08/270543.0000.00547.0004,6060.00%
2024/08/260.1549.001551.00549.00-0.94,693-0.02%
2024/08/231542.001544.00547.0004,7760.00%
2024/08/200547.673552.00552.00-35,143-0.06%
2024/08/190543.000543.00547.0005,2300.00%
2024/08/160531.000530.00533.0005,2810.00%
2024/08/150527.5000.00527.0005,3150.00%
2024/08/140.1529.951527.00529.00-0.95,383-0.02%
2024/08/1300.001.1524.09525.00-1.15,410-0.02%
2024/08/120.1517.381529.00525.00-0.95,422-0.02%
2024/08/091.1509.372512.50506.00-0.95,448-0.02%
2024/08/083493.001.1496.62495.5025,4580.04%
2024/08/075.2487.924.4492.95495.500.75,5090.01%
2024/08/063.1495.0513.4499.99499.50-10.35,467-0.19%
2024/08/055.2492.38122489.36490.00-116.85,464-2.14% 大賣/鉅額交易
2024/08/020.8520.4500.00521.000.85,5260.02%
2024/08/011530.001537.98536.0005,5030.00%
2024/07/311.4519.7600.00523.001.45,5110.03%
2024/07/302523.013530.67531.00-15,514-0.02%
2024/07/291537.921551.00530.0005,5110.00%
2024/07/260542.3626.3543.33544.00-26.35,515-0.48%
2024/07/231.2535.640.1539.91541.001.15,5290.02%
2024/07/223.1528.780.2534.72524.002.95,5390.05%
2024/07/193.3548.803.1543.07543.000.25,5130.00%
2024/07/1810.2545.976552.49554.004.25,5260.08%
2024/07/170.4558.062554.00554.00-1.65,483-0.03%
2024/07/1633.2562.110.4561.33558.0032.75,5200.59%
2024/07/152.1565.2100.00563.002.15,5830.04%
2024/07/1242.3569.755.1567.03567.0037.35,5690.67%
2024/07/114.4578.6561579.61579.00-56.65,560-1.02%
2024/07/10115.5572.8900.00570.00115.55,5822.07% 大買/鉅額交易
2024/07/093.4604.0500.00604.003.45,5000.06%
2024/07/087.2613.0310614.00612.00-2.85,549-0.05%
2024/07/050.1618.007619.57618.00-75,550-0.13%
2024/07/045.2613.896619.17620.00-0.85,593-0.01%
2024/07/0396.3616.116.1618.98619.0090.25,5561.62%
2024/07/020.1617.5850.1626.19624.00-505,476-0.91%
2024/07/0100.008.1618.85620.00-8.15,376-0.15%
2024/06/2811606.1810608.00606.0015,3250.02%
2024/06/2763604.861605.02606.00625,3331.16%
2024/06/2655.3601.0354.2608.39613.001.25,4010.02%
2024/06/2566.2606.081603.27604.0065.25,3531.22%
2024/06/245.1610.062617.00617.003.15,3370.06%
2024/06/211612.024.1617.01618.00-35,316-0.06%
2024/06/2013.2618.481617.00619.0012.25,3120.23%
2024/06/1900.00102.6625.18629.00-102.65,276-1.94% 大賣/鉅額交易
2024/06/1851.1620.45132.4620.43617.00-81.35,261-1.54% 大賣/
2024/06/170613.007621.13622.00-75,317-0.13%
2024/06/140612.0020613.00614.00-205,385-0.37%
2024/06/131.6610.281614.96608.000.65,5250.01%
2024/06/120.3606.4447.1608.15607.00-46.85,510-0.85%
2024/06/115.3597.8700.00595.005.35,5310.10%
2024/06/0721602.192606.00606.00195,5750.34%
2024/06/0622.1602.3821606.95606.001.15,6050.02%
2024/06/050604.3343.1603.17605.00-43.15,636-0.77%
2024/06/0421.2593.8800.00595.0021.25,7930.37%
2024/06/032.1598.9121.2599.68598.00-19.15,798-0.33%
2024/05/31137599.870.1600.37593.001375,7842.37% 大買/鉅額交易
2024/05/3036.1607.013605.33605.0033.15,6710.58%
2024/05/2923616.48208620.68611.00-1855,671-3.26% 大賣/鉅額交易
2024/05/282610.035.4624.93623.00-3.45,670-0.06%
2024/05/274.1615.1414627.50607.00-9.95,627-0.18%
2024/05/241.1614.954616.25610.00-2.95,658-0.05%
2024/05/232617.4462.4618.47624.00-60.35,603-1.08%
2024/05/220.1608.233607.67614.00-2.95,580-0.05%
2024/05/210.1604.000.1609.00606.0005,6090.00%
2024/05/202.1603.602607.47612.000.15,6470.00%
2024/05/174.1596.1982595.83603.00-77.95,852-1.33%
2024/05/164587.7474589.34591.00-706,010-1.16%
2024/05/1557580.113579.00579.00546,0200.90%
2024/05/1477.1579.286586.00583.0071.16,0561.17%
2024/05/13147.2582.362587.00587.00145.26,0742.39% 大買/鉅額交易
2024/05/10153590.911594.00588.001526,0082.53% 大買/鉅額交易
2024/05/097.6591.723592.67592.004.65,9430.08%
2024/05/0888.2604.3921609.95605.0067.25,8881.14%
2024/05/0700.007639.43640.00-75,759-0.12%
2024/05/0600.001.2638.85635.00-1.25,729-0.02%
2024/05/031625.005.1632.18634.00-4.15,730-0.07%
2024/04/301620.881616.00618.0005,6400.00%
2024/04/293612.678.2620.14625.00-5.25,641-0.09%
2024/04/262602.013606.67603.00-15,594-0.02%
2024/04/25120599.332599.50597.001185,5902.11% 大買/鉅額交易
2024/04/242598.004.2600.78601.00-2.25,585-0.04%
2024/04/230574.9515578.34583.00-155,663-0.26%
2024/04/224.2578.741.3583.80574.002.95,6820.05%
2024/04/194594.260590.00588.0045,7530.07%
2024/04/180621.0000.00615.0005,7120.00%
2024/04/170613.000.2620.94621.00-0.25,6820.00%
2024/04/161.2604.773.1603.70602.00-1.95,653-0.03%
2024/04/156.1617.003620.33618.003.15,6150.06%
2024/04/124629.5013.1627.54630.00-9.15,612-0.16%
2024/04/1100.0011614.80615.00-115,546-0.20%
2024/04/100.1605.3322.5606.55606.00-22.55,528-0.41%
2024/04/0911591.192.1597.90596.008.95,5100.16%
2024/04/080594.4000.00591.0005,4840.00%
2024/04/0300.000.1596.00596.00-0.15,4690.00%
2024/04/021592.0032594.03594.00-315,465-0.57%
2024/04/0139591.621.1590.10589.00385,4700.69%
2024/03/293.1606.1844.2596.84604.00-41.25,439-0.76%
2024/03/281.1589.141586.01589.000.15,3470.00%
2024/03/270591.0012591.42591.00-125,350-0.22%
2024/03/2624582.253582.00583.00215,4350.39%
2024/03/2511.1587.8000.00589.0011.15,4320.20%
2024/03/2231589.5510591.00594.00215,4620.38%
2024/03/211.1598.0000.00596.001.15,4620.02%
2024/03/2021595.2956.1609.98595.00-35.15,459-0.64%
2024/03/1987597.3046596.70596.00415,4270.76%
2024/03/180593.0011.4602.71605.00-11.35,375-0.21%
2024/03/148.4575.713576.00576.005.45,2320.10%
2024/03/133.3585.8418587.56584.00-14.75,167-0.28%
2024/03/1200.007592.00594.00-75,090-0.14%
2024/03/1116582.565.5582.18582.0010.55,0750.21%
2024/03/0837595.8442.3612.45592.00-5.35,034-0.11%
2024/03/0724597.4219595.26598.0054,8480.10%
2024/03/0617.2586.706594.17594.0011.24,7620.24%
2024/03/055.1591.0100.00593.005.14,7230.11%
2024/03/049.2592.056.1592.34592.003.24,7370.07%
2024/03/014601.254.1605.96599.00-0.14,6840.00%
2024/02/295593.015606.00601.0004,6780.00%
2024/02/277597.2929.5603.53605.00-22.54,587-0.49%
2024/02/233587.002.1589.06580.000.94,4060.02%
2024/02/226573.678.2581.41584.00-2.24,351-0.05%
2024/02/2126569.046570.17569.00204,2960.47%
2024/02/206598.6744594.00587.00-384,234-0.90%
2024/02/191.1521.1431.4527.32550.00-30.34,004-0.76%
2024/02/164509.0043.1511.44514.00-39.13,854-1.01%
2024/02/1511501.9539.5506.65506.00-28.53,843-0.74%
2024/02/0571.5500.4115500.67506.0056.53,7791.50%
2024/02/028513.388.2515.00515.00-0.23,707-0.01%
2024/02/0100.0052514.60515.00-523,753-1.39%
聯詠明年營運向上UDN聯合新聞網－2024/11/07
驅動IC大廠聯詠（3034）昨（6）日召開法說會並釋出未來營運展望，預期受到消費性需求回溫力道不顯著，加上傳統淡季影響，......詳全文
IC設計攻頂補助計畫名單出爐 聯發科等15家業者拿到UDN聯合新聞網－2024/10/18
經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文
經部核定聯發科、聯詠等15家IC設計業者計畫 總補助額57億元UDN聯合新聞網－2024/10/17
經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文
聯詠 相關文章