• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.19%
  • 成交量
    1,398張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健鼎 (3044)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210188.0000.00186.5001,8230.00%
2024/11/201184.0000.00182.5011,8420.05%
2024/11/190186.0000.00185.5001,8330.00%
2024/11/183184.6700.00183.0031,8330.16%
2024/11/151187.5300.00188.5011,8220.06%
2024/11/1400.001188.50187.00-11,872-0.05%
2024/11/131187.502190.00188.50-11,901-0.05%
2024/11/128.1190.5600.00188.008.11,9250.42%
2024/11/110.1193.6700.00193.500.11,9380.00%
2024/11/0812194.7100.00193.00121,9640.61%
2024/11/0700.001.2197.96200.50-1.22,092-0.05%
2024/11/0600.000.1195.00194.00-0.12,1680.00%
2024/11/041192.5000.00193.0012,2870.04%
2024/11/011192.5000.00193.0012,3350.04%
2024/10/285197.507198.93199.50-22,396-0.08%
2024/10/2500.001193.50195.00-12,388-0.04%
2024/10/242194.5000.00192.5022,4060.08%
2024/10/221.1196.9800.00197.501.12,5070.04%
2024/10/2100.001.1196.42196.00-1.12,564-0.04%
2024/10/1400.001193.00192.50-12,826-0.04%
2024/10/111193.0000.00192.0012,8670.03%
2024/10/0900.001194.00191.50-12,902-0.03%
2024/10/082191.751193.00192.0012,9420.03%
2024/10/0700.002195.25195.00-23,004-0.07%
2024/10/015194.8000.00193.0053,0720.16%
2024/09/3000.001202.00196.50-13,091-0.03%
2024/09/271200.001202.50200.0003,1560.00%
2024/09/262202.0000.00201.0023,2070.06%
2024/09/251204.001205.00206.0003,2140.00%
2024/09/241201.0000.00200.5013,1990.03%
2024/09/2300.002.1200.33201.50-2.13,199-0.07%
2024/09/202197.252200.50196.5003,1970.00%
2024/09/191197.002198.25197.00-13,211-0.03%
2024/09/184195.503197.17194.5013,2380.03%
2024/09/1600.001196.50195.50-13,334-0.03%
2024/09/121197.001198.00196.0003,4860.00%
2024/09/112190.751194.00190.5013,5070.03%
2024/09/102193.2500.00191.5023,5140.06%
2024/09/062196.7500.00196.5023,5450.06%
2024/09/041200.0000.00198.0013,6930.03%
2024/09/0300.001209.50209.00-13,750-0.03%
2024/09/021207.5000.00208.0013,8340.03%
2024/08/270.1206.0000.00208.000.14,3510.00%
2024/08/261208.5000.00206.0014,4430.02%
2024/08/2300.004205.88209.00-44,505-0.09%
2024/08/222200.002200.00199.0004,5630.00%
2024/08/212196.251198.50196.0014,6090.02%
2024/08/201.2197.0825197.00197.00-23.84,641-0.51%
2024/08/191199.0000.00197.0014,7400.02%
2024/08/160.1199.003199.00198.00-2.94,800-0.06%
2024/08/1500.001197.00195.50-14,849-0.02%
2024/08/144192.5013192.50193.50-94,917-0.18%
2024/08/1327193.9800.00193.50274,9660.54%
2024/08/1200.005194.10194.50-54,974-0.10%
2024/08/0928.4195.901194.00189.0027.44,9960.55%
2024/08/075193.101189.00194.0044,9120.08%
2024/08/061176.0000.00179.0015,0460.02%
2024/08/051181.490.5180.75177.500.55,3280.01%
2024/08/022200.266197.75197.00-45,571-0.07%
2024/08/014207.253206.83206.5015,5670.02%
2024/07/314198.751200.50198.5035,5790.05%
2024/07/304197.505200.90201.00-15,562-0.02%
2024/07/294201.759202.17201.50-55,543-0.09%
2024/07/267200.861205.00204.0065,5440.11%
2024/07/232213.5010212.00212.50-85,526-0.14%
2024/07/223204.672208.00204.5015,4990.02%
2024/07/183204.8300.00207.0035,4920.05%
2024/07/172.1212.0000.00211.002.15,4820.04%
2024/07/1600.002210.75216.00-25,495-0.04%
2024/07/151206.5000.00205.5015,4850.02%
2024/07/121210.0000.00208.0015,4940.02%
2024/07/1100.002216.00213.00-25,478-0.04%
2024/07/101207.505212.00213.50-45,498-0.07%
2024/07/095212.9000.00212.0055,4910.09%
2024/07/087.1216.931215.04215.006.15,4580.11%
2024/07/051.1224.452224.50225.00-0.95,424-0.02%
2024/07/042219.504221.50223.00-25,414-0.04%
2024/07/032215.751222.50216.0015,3760.02%
2024/07/011216.501219.00218.5005,2990.00%
2024/06/271218.0000.00218.5015,3180.02%
2024/06/261223.002222.00222.00-15,329-0.02%
2024/06/252217.502219.00222.0005,3290.00%
2024/06/241221.001221.50222.0005,3540.00%
2024/06/2100.004224.50226.00-45,410-0.07%
2024/06/201222.001224.00222.0005,3590.00%
2024/06/182215.0000.00215.5025,4270.04%
2024/06/172213.0000.00213.0025,5220.04%
2024/06/141213.5000.00212.5015,6550.02%
2024/06/130213.502213.75213.50-25,792-0.03%
2024/06/121212.502215.00214.50-15,845-0.02%
2024/06/112211.750.2213.50213.001.85,8290.03%
2024/06/073212.001214.50214.5025,8360.03%
2024/06/052216.502218.50216.5005,7900.00%
2024/06/041220.504220.38220.50-35,886-0.05%
2024/06/032216.255216.80218.50-36,027-0.05%
2024/05/310212.672214.50212.00-26,008-0.03%
2024/05/302211.000.2211.00210.001.85,9200.03%
2024/05/297213.362216.50211.0055,8970.08%
2024/05/285.1214.2800.00211.005.15,9290.09%
2024/05/276219.860223.00218.0065,8620.10%
2024/05/241.1221.472223.25224.00-0.95,851-0.02%
2024/05/231.1220.001223.50220.500.15,8350.00%
2024/05/224220.002222.75219.0025,8400.03%
2024/05/214224.252221.00220.0025,9250.03%
2024/05/202.1223.951226.50226.001.15,8990.02%
2024/05/171222.524223.50225.50-35,853-0.05%
2024/05/161219.0000.00218.5015,8350.02%
2024/05/152221.257219.79218.00-56,042-0.08%
2024/05/141219.505220.20220.00-46,153-0.07%
2024/05/136.3217.0510217.50217.00-3.76,178-0.06%
2024/05/102227.541231.50225.0016,1030.02%
2024/05/091226.519.1236.38238.00-8.15,988-0.14%
2024/05/080223.5016.3222.34226.50-16.25,682-0.29%
2024/05/0710203.003204.00206.0075,4520.13%
2024/05/0600.006200.67201.50-65,430-0.11%
2024/05/031196.0000.00196.0015,3960.02%
2024/04/3000.001198.00197.50-15,377-0.02%
2024/04/291.1194.701197.50197.500.15,3890.00%
2024/04/261192.011195.00193.0005,4110.00%
2024/04/252.1192.283193.50192.50-0.95,479-0.02%
2024/04/246190.176190.92191.5005,5440.00%
2024/04/237188.6400.00187.0075,6340.12%
2024/04/221192.0000.00191.0015,6040.02%
2024/04/193193.011192.50193.5025,5820.04%
2024/04/180197.251199.00198.00-15,550-0.02%
2024/04/170.1193.7200.00192.500.15,5270.00%
2024/04/1614191.3913.1192.47191.000.95,5320.02%
2024/04/151196.5000.00196.5015,5290.02%
2024/04/123201.001201.00200.5025,5250.04%
2024/04/112.1202.241201.50201.501.15,5920.02%
2024/04/104205.7500.00205.0045,6000.07%
2024/04/091210.480209.00208.0015,6140.02%
2024/04/080211.5000.00211.0005,6430.00%
2024/04/0200.005211.90212.50-55,662-0.09%
2024/04/011205.514208.38205.50-35,650-0.05%
2024/03/292205.2500.00204.5025,6620.04%
2024/03/282205.502207.00204.5005,6620.00%
2024/03/275205.314208.00206.5015,6820.02%
2024/03/2610209.200207.75205.50105,6460.18%
2024/03/251218.000218.00215.5015,5830.02%
2024/03/2200.007218.86218.00-75,616-0.12%
2024/03/212.1213.501.2214.13213.000.95,5880.02%
2024/03/201215.006219.58213.50-55,601-0.09%
2024/03/196.2217.165218.20214.001.25,6030.02%
2024/03/181215.5029216.28218.50-285,593-0.50%
2024/03/152.3206.772207.50205.000.35,5090.00%
2024/03/142203.011203.00202.0015,4910.02%
2024/03/1316205.812203.75205.00145,4770.25%
2024/03/127207.863207.67209.0045,4140.07%
2024/03/1133206.8529209.00207.0045,4360.07%
2024/03/0815214.903214.97212.50125,3890.22%
2024/03/0710.1223.989223.39219.501.15,2540.02%
2024/03/067214.715216.50217.0025,0240.04%
2024/03/051211.0400.00213.5014,9620.02%
2024/03/041210.961212.01211.5004,9320.00%
2024/03/011208.0010207.50207.50-94,910-0.18%
2024/02/292.1207.2917206.53208.00-154,835-0.31%
2024/02/271211.0114.1208.01210.50-13.14,794-0.27%
2024/02/262.1215.013215.67216.50-0.94,784-0.02%
2024/02/238214.751214.50214.0074,7930.15%
2024/02/2227217.211215.00219.50264,7440.55%
2024/02/214.1220.0115220.00219.00-10.94,704-0.23%
2024/02/200222.000225.50225.5004,6690.00%
2024/02/190221.508220.88223.00-84,649-0.17%
2024/02/163229.9424.1226.63225.00-214,690-0.45%
2024/02/152.1214.545.1220.43223.00-34,523-0.07%
2024/02/053202.175.3203.40203.00-2.34,523-0.05%
2024/02/0213195.424197.63198.5094,7120.19%
2024/02/011194.004194.50194.00-34,738-0.06%
2024/01/311189.5014188.71187.50-134,709-0.28%
2024/01/302.1188.964185.88187.50-24,691-0.04%
2024/01/260179.5000.00179.5004,7560.00%
2024/01/2512180.791181.00179.50114,8150.23%
2024/01/242183.251183.00182.0014,8360.02%
2024/01/230.1182.503183.00184.00-2.94,884-0.06%
2024/01/223180.193181.67179.5004,8670.00%
2024/01/194175.762175.00176.5024,8760.04%
2024/01/181175.5100.00177.0014,8390.02%
2024/01/1720182.700.1185.50181.0019.94,8800.41%
2024/01/152193.0000.00193.5024,8520.04%
2024/01/127192.851192.50191.5064,8990.12%
2024/01/1100.0010189.00191.00-104,934-0.20%
2024/01/1000.001189.50190.00-15,085-0.02%
2024/01/093186.332191.75186.0015,1770.02%
2024/01/081187.0300.00186.0015,3120.02%
2024/01/056189.5800.00189.0065,3840.11%
2024/01/043193.671192.50194.5025,3420.04%
2024/01/0300.001193.50191.50-15,404-0.02%
2024/01/023.1192.550.1195.00192.0035,4440.05%
2023/12/291.1194.933193.83195.00-25,555-0.04%
2023/12/281190.0000.00190.0015,5870.02%
2023/12/2711193.235191.50191.5065,7160.10%
2023/12/266.1193.075194.20195.001.15,8670.02%
2023/12/251193.001195.50194.5005,9300.00%
2023/12/225193.802195.00195.0035,9510.05%
2023/12/214195.384194.50193.5005,9710.00%
2023/12/201197.5000.00197.0016,0250.02%
2023/12/1916.1198.8100.00198.5016.16,0950.26%
2023/12/1800.001206.00207.00-16,223-0.02%
2023/12/154206.754209.50206.0006,3010.00%
2023/12/142204.512209.00209.5006,3970.00%
2023/12/1311201.966.2206.53208.504.86,3980.07%
2023/12/120195.004198.25198.00-46,527-0.06%
2023/12/115195.502195.75193.5036,6750.04%
2023/12/081203.000.4200.00201.000.66,8970.01%
2023/12/071198.001199.50198.0006,9180.00%
2023/12/0500.002198.50199.00-27,015-0.03%
2023/12/040.1195.001198.50197.50-17,069-0.01%
2023/11/3000.001193.50193.00-17,560-0.01%
2023/11/290.4189.941190.00190.50-0.67,683-0.01%
2023/11/282183.251186.00185.0017,8150.01%
2023/11/2700.000.1184.00182.50-0.17,9180.00%
2023/11/240190.000189.50189.0008,0910.00%
2023/11/223192.522194.75193.5018,4030.01%
2023/11/213194.831196.00196.0028,5370.02%
2023/11/202190.503191.83192.50-18,827-0.01%
2023/11/1600.002196.50196.50-29,187-0.02%
2023/11/152198.502.1200.26196.50-0.19,3330.00%
2023/11/145199.4900.00200.5059,4970.05%
2023/11/135199.304.2199.01197.500.99,7890.01%
2023/11/103188.896191.83196.00-39,855-0.03%
2023/11/090183.501186.00186.50-19,924-0.01%
2023/11/070180.0000.00180.00010,4410.00%
2023/11/063180.000180.00180.50310,8970.03%
2023/11/030179.001178.99178.00-111,663-0.01%
2023/11/021172.001173.00172.50012,0160.00%
2023/11/0100.001163.50165.50-112,211-0.01%
2023/10/311164.5000.00165.00112,4020.01%
2023/10/278178.508173.50173.50013,0900.00%
2023/10/251175.501177.50175.50013,7750.00%
2023/10/242168.252168.50172.00013,7970.00%
2023/10/2300.001164.52164.50-113,988-0.01%
2023/10/200164.8800.00164.00014,5220.00%
2023/10/1910169.501167.50169.50914,7410.06%
2023/10/181.1168.551.1169.14169.50015,0440.00%
2023/10/173180.993178.33176.00015,0970.00%
2023/10/162.1181.643179.33180.00-0.915,046-0.01%
2023/10/130.1187.7800.00187.000.114,9010.00%
2023/10/112197.2500.00193.00214,7880.01%
2023/10/064198.003195.83195.50114,8280.01%
2023/10/054.1202.361199.50199.503.114,8110.02%
2023/10/041206.4900.00206.50114,7070.01%
2023/10/035211.194207.38206.50114,6670.01%
2023/10/021205.032.7208.95211.50-1.714,542-0.01%
2023/09/281.2191.081193.00192.500.214,3710.00%
2023/09/260198.890.1199.00195.50014,2610.00%
2023/09/250198.0000.00194.50014,2490.00%
2023/09/221192.5000.00192.50114,1960.01%
2023/09/211.1191.571192.50192.000.114,1000.00%
2023/09/201.3205.232209.00204.50-0.713,896-0.01%
2023/09/193211.503.1212.74212.00-0.113,7750.00%
2023/09/183205.521208.50206.00213,6140.01%
2023/09/155210.011212.00211.50413,5220.03%
2023/09/140200.981202.00204.00-113,287-0.01%
2023/09/131202.0000.00203.00113,0990.01%
2023/09/120195.002197.00194.00-212,885-0.02%
2023/09/111194.501193.00195.00012,8500.00%
2023/09/082200.012199.01198.00012,8070.00%
2023/09/0700.001197.50199.50-112,751-0.01%
2023/09/062197.792.2197.94198.00-0.112,6900.00%
2023/09/054.1191.6716.4193.31195.00-12.412,461-0.10%
2023/09/046.1189.422188.50186.004.112,1690.03%
2023/09/019186.395186.00184.00412,0540.03%
2023/08/311.1188.184186.75189.00-2.911,899-0.02%
2023/08/302187.242186.50185.50011,7900.00%
2023/08/297.2192.739192.83191.00-1.811,629-0.02%
2023/08/288194.563194.48194.50511,4780.04%
2023/08/253194.373192.50193.50011,4610.00%
2023/08/244.1197.876199.58197.00-1.911,494-0.02%
2023/08/2315190.5320187.75189.50-511,374-0.04%
2023/08/221185.501185.00184.00011,1350.00%
2023/08/212184.528.4184.80185.00-6.411,003-0.06%
2023/08/186.4180.5410.1180.99180.50-3.610,855-0.03%
2023/08/1714.1186.222.1183.33188.501210,6700.11%
2023/08/1514176.3335.2178.04176.50-21.210,302-0.21%
2023/08/1411172.508175.55170.0039,9640.03%
2023/08/113175.6717178.73177.00-149,747-0.14%
2023/08/1018171.206172.33173.00129,3170.13%
2023/08/0926.1179.8224.1182.67178.5028,8420.02%
2023/08/082.1167.059167.43171.50-6.98,015-0.09%
2023/08/071156.551159.13162.0007,6240.00%
2023/08/042156.214157.75157.00-27,417-0.03%
2023/08/028157.6415.1160.07155.50-7.17,179-0.10%
2023/08/016160.342160.00158.5046,7130.06%
2023/07/3119.1168.4918.1166.96169.0016,3900.02%
2023/07/2812.1152.1619.3155.77158.00-7.25,953-0.12%
2023/07/272147.013148.33146.50-15,569-0.02%
2023/07/265152.696154.22147.50-15,401-0.02%
2023/07/256.1146.965.4149.17150.000.65,0960.01%
2023/07/2413.4137.3622141.43144.00-8.64,546-0.19%
2023/07/213132.152134.00131.0014,2950.02%
2023/07/201128.505.6127.30129.00-4.63,939-0.12%
2023/07/1900.002118.50117.50-23,748-0.05%
2023/07/1800.002115.00115.50-23,712-0.05%
2023/07/1400.001116.00116.00-13,650-0.03%
2023/07/132.1115.292115.00116.500.13,6220.00%
2023/07/1200.002124.00123.00-23,469-0.06%
2023/07/114123.7500.00123.5043,4190.12%
2023/07/102125.0010124.80124.50-83,374-0.24%
2023/07/073123.8300.00124.0033,3400.09%
2023/07/052125.252125.50125.0003,2900.00%
2023/07/032124.491123.00124.0013,2330.03%
2023/06/3000.001121.00123.50-13,188-0.03%
2023/06/291122.0000.00121.5013,1440.03%
2023/06/272119.751120.50119.5013,1180.03%
2023/06/262119.5100.00119.5023,0960.07%
2023/06/190123.0000.00121.0003,0060.00%
2023/06/143121.331122.50122.0022,8880.07%
2023/06/122122.751123.50125.0012,8120.04%
2023/06/093124.332125.25125.5012,7730.04%
2023/06/051124.004125.25125.00-32,670-0.11%
2023/05/311128.504128.75128.50-32,475-0.12%
2023/05/301126.5000.00127.0012,3520.04%
2023/05/2900.004123.00125.50-42,141-0.19%
2023/05/264118.501117.50117.0031,9280.16%
2023/05/252121.0000.00120.5021,8470.11%
2023/05/2300.001124.50125.00-11,734-0.06%
2023/05/2210127.803126.33125.5071,6320.43%
2023/05/1900.0012122.33122.00-121,458-0.82%
2023/05/171112.501113.00113.0001,3540.00%
2023/05/161110.501111.00110.5001,3430.00%
2023/05/1200.0013107.58108.50-131,328-0.98%
2023/05/1112106.878106.50107.0041,3240.30%
2023/05/1018110.675109.50109.50131,2961.00%
2023/05/0500.002117.00116.50-21,298-0.15%
2023/05/0300.001116.00116.00-11,338-0.07%
2023/04/2500.001116.50113.50-11,323-0.08%
2023/04/0600.005113.00113.00-51,248-0.40%
2023/03/3100.001112.00112.00-11,255-0.08%
2023/03/2700.002113.00113.00-21,438-0.14%
2023/03/2400.001111.00112.00-11,475-0.07%
2023/03/2312108.5800.00109.50121,4480.83%
2023/03/171108.003.1106.55108.50-2.11,425-0.15%
2023/03/164105.251106.50105.0031,4050.21%
2023/03/1400.001107.00108.50-11,395-0.07%
2023/03/132107.5000.00108.0021,3950.14%
2023/03/0900.001111.00111.00-11,362-0.07%
2023/03/062106.5015106.50106.50-131,328-0.98%
2023/03/031105.5000.00106.0011,3260.08%
2023/02/231102.001102.00103.0001,2870.00%
2023/02/223101.8300.00102.5031,2970.23%
2023/02/202102.501102.50102.5011,3170.08%
2023/02/171102.0000.00102.0011,3330.07%
2023/02/165102.502103.00103.0031,3480.22%
2023/02/141101.5000.00101.0011,3560.07%
2023/02/081103.5000.00102.5011,3930.07%
2023/02/062101.7500.00102.5021,3990.14%
2023/02/032102.0000.00103.0021,3900.14%
2023/02/0210102.001103.50103.5091,3640.66%
2023/01/31199.001101.0099.0001,3710.00%
2023/01/1300.00399.7098.10-31,392-0.22%
2023/01/12398.0000.0098.0031,4180.21%
2023/01/118100.383101.50100.0051,4280.35%
2023/01/0900.000.199.0099.60-0.11,460-0.01%
2023/01/06197.50297.2097.20-11,468-0.07%
2023/01/0500.00098.5098.3001,4690.00%
2023/01/04094.7000.0095.0001,4620.00%
2023/01/03095.0000.0094.9001,4690.00%
2022/12/211.191.5400.0091.801.11,4730.07%
2022/12/15098.5000.0098.7001,3040.00%
2022/12/0900.000.197.0097.00-0.11,452-0.01%
2022/11/2800.00197.0096.50-11,432-0.07%
2022/11/2500.00296.6096.00-21,434-0.14%
2022/11/22293.9000.0094.3021,4390.14%
2022/11/0900.000.194.0094.50-0.11,341-0.01%
2022/11/07191.10192.1092.1001,3180.00%
2022/11/04191.8000.0090.8011,3220.08%
2022/11/01189.9000.0089.4011,2960.08%
2022/10/2800.00185.8086.50-11,297-0.08%
2022/10/260.185.0000.0084.000.11,2480.01%
2022/10/25188.3000.0087.1011,2000.08%
2022/10/20190.3000.0091.0011,1610.09%
2022/10/17289.80189.0090.1011,0820.09%
2022/10/14190.6000.0089.6011,0730.09%
2022/10/12191.3000.0091.0011,0920.09%
2022/10/1100.00191.3090.90-11,098-0.09%
2022/10/0600.00494.5094.10-41,177-0.34%
2022/10/03192.0000.0092.1011,2130.08%
2022/09/300.192.40293.4093.40-1.91,221-0.16%
2022/09/29491.0800.0091.8041,2060.33%
2022/09/28393.2000.0093.0031,2020.25%
2022/09/26296.9000.0096.3021,1970.17%
2022/09/22297.5000.0097.7021,2230.16%
2022/09/21198.7000.0098.0011,1990.08%
2022/09/2000.00299.4099.60-21,164-0.17%
2022/09/08198.8000.0099.0011,1090.09%
2022/09/050.197.3000.0096.900.11,1130.01%
2022/09/01299.9500.0099.9021,1030.18%
2022/08/3000.001101.00100.00-11,110-0.09%
2022/08/29299.6500.0099.7021,1120.18%
2022/08/251102.0000.00102.0011,1190.09%
2022/08/2200.001102.50102.00-11,151-0.09%
2022/08/111105.0000.00103.0011,1810.08%
2022/08/041.199.5500.0099.801.11,1900.09%
2022/07/2800.001101.00101.00-11,177-0.08%
2022/07/21298.602101.00101.0001,1650.00%
2022/07/1500.00896.9096.30-81,164-0.69%
2022/07/141296.71196.4096.30111,1760.94%
2022/07/131107.001108.50107.0001,0990.00%
2022/07/1200.002106.75106.00-21,068-0.19%
2022/06/305110.0000.00111.5059760.51%
2022/06/2400.001118.00117.50-1922-0.11%
2022/06/013115.5000.00115.0038940.34%
2022/05/301116.0000.00117.0018790.11%
2022/05/181115.5011116.00116.00-10877-1.14%
2022/05/1712116.9600.00116.50128891.35%
2022/05/131117.5000.00117.5018880.11%
2022/05/111119.0000.00119.0018890.11%
2022/05/0500.000.1126.50127.50-0.1921-0.01%
2022/05/0400.000.1126.00125.50-0.1927-0.01%
2022/04/251126.0000.00126.0019570.10%
2022/04/2000.002130.75128.50-2942-0.21%
2022/04/131125.0000.00125.5019100.11%
2022/04/121126.0000.00125.5019100.11%
2022/04/0800.001129.00128.50-1903-0.11%
2022/04/062129.7500.00129.0028820.23%
2022/03/2200.001134.00134.50-1933-0.11%
2022/03/185130.0011130.86130.50-6916-0.65%
2022/03/175130.0011130.95130.00-6900-0.67%
2022/03/1510127.7000.00129.00109021.11%
2022/03/1100.001129.00128.00-1935-0.11%
2022/03/091127.001127.00127.0009290.00%
2022/03/0200.001129.50130.00-1937-0.11%
2022/03/0100.008128.81128.50-8924-0.87%
2022/02/253127.505128.00127.50-2946-0.21%
2022/02/1700.001129.00130.50-1993-0.10%
2022/02/1500.001126.50127.00-1978-0.10%
2022/02/1400.001126.50126.50-1975-0.10%
2022/02/1100.001127.00127.00-1981-0.10%
2022/02/091126.501126.00127.0009950.00%
2022/02/0800.001129.00127.00-1971-0.10%
2022/02/073126.0000.00128.0039610.31%
2022/01/2500.003128.17128.00-3942-0.32%
2022/01/2400.001126.50128.50-1933-0.11%
2022/01/211128.0000.00127.5019230.11%
2022/01/1900.001.1128.00127.50-1.1906-0.12%
2022/01/1800.002128.50128.00-2899-0.22%
2022/01/1700.003126.33126.00-3885-0.34%
2022/01/1400.004125.00124.50-4894-0.45%
2022/01/1300.001125.99124.50-1928-0.11%
2022/01/1200.004124.50124.50-4917-0.44%
2022/01/0500.003124.50122.50-3941-0.32%
2022/01/030.1124.0000.00123.500.19420.01%
2021/12/3000.0015123.50124.50-15952-1.57%
2021/12/2900.001123.00123.50-1954-0.10%
2021/12/2300.002123.25123.00-21,008-0.20%
2021/12/207121.0700.00121.0071,0000.70%
2021/12/1600.001125.00125.00-1970-0.10%
2021/12/152122.0000.00122.0029760.20%
2021/12/1300.0024124.08124.50-24987-2.43%
2021/12/1000.006124.25124.50-6990-0.61%
2021/12/0800.001121.50122.00-1978-0.10%
2021/12/071120.0000.00122.0019580.10%
2021/12/031121.5000.00121.0019310.11%
2021/12/024121.0000.00121.0049300.43%
2021/12/011124.0000.00123.0019260.11%
2021/11/3000.006.1123.74125.00-6.1921-0.66%
2021/11/295122.0021122.12121.50-16902-1.77%
2021/11/251119.505120.00119.00-4880-0.45%
2021/11/245121.5016122.88120.50-11876-1.26%
2021/11/2200.004122.50122.50-4855-0.47%
2021/11/191119.500.1120.00121.500.98460.11%
2021/11/185119.0000.00120.0058420.59%
2021/11/1100.001114.00114.50-1899-0.11%
2021/11/100.1115.0000.00114.000.19110.01%
2021/11/099116.0000.00116.0099230.97%
2021/11/0800.001117.50119.00-1919-0.11%
2021/10/2500.000.1118.00117.00-0.11,198-0.01%
2021/10/221118.001118.00118.0001,2110.00%
2021/10/2000.001114.50113.50-11,188-0.08%
2021/10/151113.5000.00113.5011,2130.08%
2021/10/1400.002112.00111.50-21,234-0.16%
2021/10/0800.002114.50112.50-21,308-0.15%
2021/10/0700.001113.00113.00-11,338-0.07%
2021/10/0600.001112.00111.50-11,454-0.07%
2021/10/0400.003114.50113.50-31,544-0.19%
2021/09/291111.0100.00111.0011,5750.06%
2021/09/240118.0000.00117.5001,6200.00%
2021/09/230116.0000.00117.0001,6280.00%
2021/09/161114.5000.00114.5011,6490.06%
2021/09/151115.5000.00115.5011,6770.06%
2021/09/071116.0000.00116.0011,8240.05%
2021/09/0600.001117.00117.00-11,843-0.05%
2021/09/020.1116.5000.00116.000.11,8690.00%
2021/09/011114.5000.00116.5011,8780.05%
2021/08/260114.5000.00114.5001,9280.00%
2021/08/2500.001114.50115.50-11,929-0.05%
2021/08/241114.001113.50113.0001,9280.00%
2021/08/233113.002.1113.55113.500.91,9240.05%
2021/08/183.1108.841109.50112.002.11,9390.11%
2021/08/171109.501110.00109.5001,9200.00%
2021/08/1600.008110.56111.00-81,891-0.42%
2021/08/134112.6200.00111.0041,8910.21%
2021/08/1210.1114.6000.00114.5010.11,9020.53%
2021/08/111117.501118.50116.0001,9080.00%
2021/08/105117.8000.00116.0051,9380.26%
2021/08/0900.001121.50121.50-11,907-0.05%
2021/08/063121.0000.00121.5031,9390.15%
2021/08/0311122.271121.50121.50102,0510.49%
2021/07/301120.0000.00120.0012,0810.05%
2021/07/293121.3300.00121.5032,0180.15%
2021/07/271123.0000.00124.5012,0310.05%
2021/07/261124.0000.00123.5012,0340.05%
2021/07/225120.101120.00120.5042,0060.20%
2021/07/214.1120.0000.00119.504.12,0080.20%
2021/07/202120.5000.00120.0021,9850.10%
2021/07/197121.7900.00122.0071,9670.36%
2021/07/166.1123.432123.75123.504.11,9610.21%
2021/07/159124.5000.00124.5091,9380.46%
2021/07/143124.6700.00124.5031,9390.15%
2021/07/139123.502124.25124.5071,9240.36%
2021/07/1200.004137.50137.50-41,816-0.22%
2021/07/096137.001138.50137.0051,7670.28%
2021/07/0810138.5000.00138.50101,7600.57%
2021/07/064136.252.2137.86138.001.91,7570.11%
2021/07/0100.001135.00133.50-11,742-0.06%
2021/06/302134.5000.00135.0021,7470.11%
2021/06/280.1135.001135.50134.00-11,752-0.05%
2021/06/231130.5000.00129.0011,7480.06%
2021/06/221128.0000.00128.0011,7230.06%
2021/06/031128.002128.50128.50-12,023-0.05%
2021/05/311128.0000.00128.5012,2350.04%
2021/05/271125.007124.79125.00-62,506-0.24%
2021/05/268125.131125.00124.5072,6410.27%
2021/05/251.1128.501129.00128.500.12,6210.00%
2021/05/2000.003127.00126.50-32,650-0.11%
2021/05/191126.001126.50126.0002,6200.00%
2021/05/182126.501127.50127.5012,6200.04%
2021/05/111125.0000.00122.5012,5320.04%
2021/05/102129.7500.00130.0022,5010.08%
2021/05/072135.2500.00134.0022,5010.08%
2021/05/051134.0000.00134.0012,5710.04%
2021/05/030139.5000.00136.5002,6130.00%
2021/04/2000.001142.00140.50-12,807-0.04%
2021/04/142136.7500.00137.0022,8000.07%
2021/04/133140.505141.50139.50-22,795-0.07%
2021/04/1200.005142.50141.50-52,789-0.18%
2021/04/0900.005142.50142.00-52,780-0.18%
2021/04/0800.002143.00143.00-22,763-0.07%
2021/04/0700.001141.50141.50-12,731-0.04%
2021/04/0600.001142.50141.50-12,719-0.04%
2021/03/3000.001142.00142.00-12,698-0.04%
2021/03/2500.002139.00140.00-22,655-0.08%
2021/03/241138.501139.00139.5002,6510.00%
2021/03/233139.0000.00139.0032,6490.11%
2021/03/223140.331140.50141.0022,6310.08%
2021/03/191141.003142.00143.00-22,624-0.08%
2021/03/1800.004138.38140.50-42,604-0.15%
2021/03/171135.501137.00135.5002,5660.00%
2021/03/163135.1700.00135.5032,5260.12%
2021/03/152135.7500.00135.0022,5420.08%
2021/03/122136.0000.00136.0022,5160.08%
2021/03/114135.6300.00136.0042,5200.16%
2021/03/093134.831134.50135.0022,4450.08%
2021/03/052140.5000.00140.0022,3430.09%
2021/03/031142.0000.00139.0012,2120.05%
2021/03/023144.002141.00140.0012,1110.05%
2021/02/2600.004139.25138.50-41,946-0.21%
2021/02/231132.5000.00133.0011,8230.05%
2021/02/225135.001135.00136.0041,8110.22%
2021/02/1911132.7700.00134.00111,7970.61%
2021/02/1800.002133.00134.00-21,811-0.11%
2021/02/171132.003133.50132.00-21,811-0.11%
2021/02/051129.0000.00129.5011,7860.06%
2021/02/033126.332126.75125.5011,8370.05%
2021/02/021129.0000.00129.0011,8420.05%
2021/02/0100.006128.92129.00-61,829-0.33%
2021/01/284131.3800.00131.5041,7870.22%
2021/01/2700.003135.17135.00-31,738-0.17%
2021/01/264132.502134.50131.0021,6830.12%
2021/01/251131.503134.00131.50-21,641-0.12%
2021/01/2200.002133.00131.50-21,612-0.12%
2021/01/202129.2500.00127.0021,5750.13%
2021/01/181129.502128.75129.50-11,521-0.07%
2021/01/151125.001127.50127.0001,4700.00%
2021/01/141125.502126.25126.00-11,458-0.07%
2021/01/1300.001125.00124.00-11,426-0.07%
2021/01/1100.001124.50124.50-11,433-0.07%
2021/01/0600.003123.83121.50-31,432-0.21%
2021/01/041119.0000.00121.5011,4320.07%
2020/12/293118.5000.00118.5031,5040.20%
2020/12/251117.005117.70118.50-41,541-0.26%
2020/12/244117.8800.00117.0041,5300.26%
2020/12/231118.0000.00118.0011,5200.07%
2020/12/221119.0000.00118.0011,5500.06%
2020/12/2100.008120.13120.00-81,574-0.51%
2020/12/183121.1700.00120.5031,5710.19%
2020/12/173121.5000.00121.5031,5690.19%
2020/12/163122.331123.00122.5021,5640.13%
2020/12/1500.001126.00122.50-11,565-0.06%
2020/12/1400.004125.38125.50-41,554-0.26%
2020/12/111122.501123.50122.5001,5420.00%
2020/12/1000.001125.00122.50-11,530-0.07%
2020/12/0900.005124.80124.50-51,519-0.33%
2020/12/082122.008121.50121.50-61,485-0.40%
2020/12/073120.8300.00120.5031,5090.20%
2020/12/0311122.415123.00121.5061,5470.39%
2020/12/0211121.3600.00121.50111,5350.72%
2020/12/013122.002123.00123.0011,5290.07%
2020/11/3000.002125.75122.50-21,545-0.13%
2020/11/2600.006122.08123.00-61,538-0.39%
2020/11/2500.001123.50122.00-11,558-0.06%
2020/11/243122.504121.88122.50-11,563-0.06%
2020/11/2300.001120.00120.00-11,557-0.06%
2020/11/201118.0000.00117.5011,5560.06%
2020/11/195118.504119.00118.0011,5580.06%
2020/11/181118.5000.00119.0011,5730.06%
2020/11/174119.631122.00119.0031,5920.19%
2020/11/1600.0010120.95121.50-101,623-0.62%
2020/11/135118.701119.50119.0041,6400.24%
2020/11/126120.924122.88120.0021,6510.12%
2020/11/111120.5000.00122.5011,6410.06%
2020/11/1000.001121.00119.00-11,595-0.06%
2020/10/2700.001116.50116.00-12,117-0.05%
2020/10/262117.253116.83117.00-12,147-0.05%
2020/10/232118.502118.50118.5002,1590.00%
2020/10/2200.001119.50119.50-12,203-0.05%
2020/10/212119.252119.75118.5002,1860.00%
2020/10/2000.001119.00118.50-12,216-0.05%
2020/10/191118.5000.00118.5012,2520.04%
2020/10/0800.006114.17117.00-62,507-0.24%
2020/10/076112.0800.00112.5062,4850.24%
2020/10/0500.004112.13114.00-42,556-0.16%
2020/09/304110.5000.00110.0042,5840.15%
2020/09/171113.5000.00113.5013,2800.03%
2020/09/141113.5000.00113.0013,6820.03%
2020/09/1100.004111.50111.50-43,783-0.11%
2020/09/104111.8800.00111.5043,8150.10%
2020/09/091110.506112.00112.00-53,818-0.13%
2020/09/082112.0000.00113.0023,8040.05%
2020/09/074114.2500.00113.5043,8090.11%
2020/09/041114.001116.00116.0003,8660.00%
2020/09/0300.005116.00115.50-53,921-0.13%
2020/09/027116.0700.00115.0073,9300.18%
2020/08/3100.003117.00116.00-33,977-0.08%
2020/08/283115.501117.00117.0024,0540.05%
2020/08/261117.5000.00117.5014,1730.02%
2020/08/251117.5000.00117.5014,2470.02%
2020/08/2100.001119.00119.50-14,289-0.02%
2020/08/2024112.521114.00115.00234,2730.54%
2020/08/1800.001121.50121.00-14,293-0.02%
2020/08/1700.001124.00123.00-14,308-0.02%
2020/08/1400.001122.50122.50-14,341-0.02%
2020/08/131121.0000.00120.5014,3630.02%
2020/08/121120.0000.00120.5014,3700.02%
2020/08/113122.501122.00122.0024,3320.05%
2020/08/101125.502130.00125.50-14,278-0.02%
2020/08/071130.005130.60129.50-44,262-0.09%
2020/08/0600.003128.50129.50-34,254-0.07%
2020/08/051130.002126.50129.00-14,257-0.02%
2020/08/032124.002125.75124.5004,4760.00%
2020/07/319126.069125.44127.0004,4590.00%
2020/07/3000.006121.83123.50-64,398-0.14%
2020/07/294119.1300.00119.5044,3670.09%
2020/07/2800.001122.50119.00-14,364-0.02%
2020/07/271120.0000.00119.5014,3680.02%
2020/07/241120.505120.00120.00-44,391-0.09%
2020/07/231123.0010122.00121.50-94,364-0.21%
2020/07/221123.0000.00123.0014,3290.02%
2020/07/213124.676125.00124.00-34,301-0.07%
2020/07/2000.005123.50123.50-54,239-0.12%
2020/07/172118.0000.00119.0024,1460.05%
2020/07/161116.501116.00116.5004,0970.00%
2020/07/1512116.463117.33115.5094,0860.22%
2020/07/141118.5000.00116.5014,0940.02%
2020/07/1313119.541118.50119.00124,0970.29%
2020/07/104118.881119.50118.0034,0810.07%
2020/07/092123.7500.00122.5024,0620.05%
2020/07/082121.754122.88123.50-24,026-0.05%
2020/07/0713125.272124.25122.50113,9670.28%
2020/07/063139.505137.80141.00-23,792-0.05%
2020/07/0300.001134.00134.50-13,730-0.03%
2020/07/0200.001134.50134.00-13,730-0.03%
2020/07/0100.002131.75132.00-23,703-0.05%
2020/06/303129.831131.00131.0023,6910.05%
2020/06/291129.0000.00129.0013,6710.03%
2020/06/238131.311130.50129.5073,5220.20%
2020/06/221131.003133.67133.00-23,454-0.06%
2020/06/195132.305135.00134.5003,3610.00%
2020/06/1800.004129.50132.50-43,232-0.12%
2020/06/171124.0000.00124.0013,1380.03%
2020/06/1600.001123.50123.00-13,136-0.03%
2020/06/124119.8800.00119.5043,1340.13%
2020/06/113123.173124.50123.5003,1510.00%
2020/06/101124.0000.00125.0013,1040.03%
2020/06/0900.001125.50125.00-13,071-0.03%
2020/06/081125.502125.50125.50-13,083-0.03%
2020/06/051121.001122.50122.5003,0450.00%
2020/06/044119.506120.25120.00-23,013-0.07%
2020/06/032121.252122.50122.5002,9350.00%
2020/06/0200.003119.67120.00-32,870-0.10%
2020/06/0100.004118.38119.50-42,807-0.14%
2020/05/291113.0000.00112.5012,7330.04%
2020/05/2800.001115.50113.50-12,739-0.04%
2020/05/2600.005114.10114.00-52,747-0.18%
2020/05/251109.003109.83111.50-22,676-0.07%
2020/05/225110.4000.00108.5052,6550.19%
2020/05/211110.0000.00110.0012,6200.04%
2020/05/201109.0000.00109.0012,5810.04%
2020/05/1900.005110.50110.50-52,545-0.20%
2020/05/151110.0010110.50109.50-92,509-0.36%
2020/05/136113.0810112.50114.00-42,437-0.16%
2020/05/1200.001113.50112.50-12,444-0.04%
2020/05/113112.6700.00112.0032,4680.12%
2020/05/0816114.388115.63115.0082,3850.34%
2020/05/063107.672108.00107.0012,1730.05%
2020/05/0500.001105.50106.00-12,152-0.05%
2020/05/0400.004103.88104.00-42,175-0.18%
2020/04/302106.001106.50106.5012,1800.05%
2020/04/295103.501104.50104.0042,1720.18%
2020/04/2400.003101.50101.50-32,200-0.14%
2020/04/237101.7900.00101.5072,2390.31%
2020/04/221100.501101.00100.5002,2280.00%
2020/04/216102.831103.00101.0052,2240.22%
2020/04/2000.002105.00106.00-22,204-0.09%
2020/04/1710104.503104.50103.0072,1950.32%
2020/04/1600.005102.70102.50-52,171-0.23%
2020/04/153102.501102.00103.5022,1490.09%
2020/04/1400.002100.75101.00-22,125-0.09%
2020/04/13598.38298.5598.0032,1310.14%
2020/04/10299.10199.4099.3012,1370.05%
2020/04/09399.37299.6099.0012,1730.05%
2020/04/08399.9300.0099.7032,1650.14%
2020/04/07199.70299.7598.50-12,121-0.05%
2020/04/06395.27395.7395.9002,0850.00%
2020/04/01294.85195.7095.2012,0550.05%
2020/03/31296.50696.4295.00-42,034-0.20%
2020/03/301194.461194.3294.7001,9970.00%
2020/03/27399.201299.3997.00-91,978-0.45%
2020/03/26997.291098.7499.50-11,917-0.05%
2020/03/25192.0000.0092.0011,8520.05%
2020/03/24583.00683.1083.70-11,841-0.05%
2020/03/23281.0000.0078.0021,8350.11%
2020/03/20283.4500.0084.4021,8360.11%
2020/03/19186.90181.8079.2001,8150.00%
2020/03/181387.85688.1387.4071,8110.39%
2020/03/17488.60489.0586.8001,7990.00%
2020/03/16495.43394.9793.1011,7650.06%
2020/03/131194.35197.2096.90101,7400.57%
2020/03/121104.002102.75102.50-11,710-0.06%
2020/03/112109.501109.50108.5011,6940.06%
2020/03/092107.2500.00106.5021,6940.12%
2020/03/0300.005111.20113.50-51,740-0.29%
2020/03/024106.8800.00106.5041,7290.23%
2020/02/211115.001114.50114.0001,7480.00%
2020/02/181117.501118.00117.5001,8250.00%
2020/02/141117.0000.00118.0011,9920.05%
2020/02/133119.8300.00119.0032,1310.14%
2020/02/1200.001118.00120.50-12,390-0.04%
2020/02/111112.0000.00112.5012,5480.04%
2020/02/043111.001110.00112.5022,6230.08%
2020/02/031108.5000.00108.0012,6470.04%
2020/01/311113.501111.00112.5002,6360.00%
2020/01/301115.5000.00115.5012,6070.04%
2020/01/1700.002127.00127.00-22,590-0.08%
2020/01/141123.501124.50124.0002,5740.00%
2020/01/1300.003123.00123.50-32,569-0.12%
2020/01/104121.002124.50122.0022,5810.08%
2020/01/0900.001122.00122.50-12,564-0.04%
2020/01/072120.009119.50119.50-72,566-0.27%
2020/01/0600.001122.50123.00-12,568-0.04%
2020/01/039126.1100.00126.0092,5630.35%
2020/01/021130.001129.00128.5002,5300.00%
2019/12/3000.003125.50126.00-32,530-0.12%
2019/12/273125.5000.00125.0032,5500.12%
2019/12/2400.001126.00125.00-12,653-0.04%
2019/12/2300.001126.00126.50-12,654-0.04%
2019/12/2000.004127.50126.00-42,682-0.15%
2019/12/195129.001130.00127.5042,7130.15%
2019/12/1200.001124.50124.50-12,693-0.04%
2019/12/111125.0000.00125.0012,7310.04%
2019/12/091126.5000.00126.0012,7930.04%
2019/12/052125.001126.50126.5012,8200.04%
2019/12/041124.501124.50125.0002,8250.00%
2019/11/271131.5000.00132.5012,7560.04%
2019/11/261130.501129.50130.5002,7340.00%
2019/11/252127.253127.83127.00-12,719-0.04%
2019/11/222129.5000.00129.0022,7170.07%
2019/11/202129.751131.00129.5012,7240.04%
2019/11/1900.001133.00133.00-12,702-0.04%
2019/11/1800.001135.00132.00-12,698-0.04%
2019/11/1500.005129.50129.50-52,677-0.19%
2019/11/147128.142128.75129.5052,6610.19%
2019/11/136134.502134.50134.5042,6120.15%
2019/11/123135.8100.00134.0032,5760.12%
2019/11/113137.6751.6136.28137.00-48.62,508-1.94%
2019/11/0853132.336130.75133.00472,2842.06%
2019/11/071120.505117.50121.00-42,090-0.19%
2019/11/061120.0000.00118.5012,0960.05%
2019/11/052120.001121.00121.5012,0930.05%
2019/11/0400.001117.00117.00-12,026-0.05%
2019/11/012116.002117.00115.0002,0180.00%
2019/10/314117.632117.50118.0022,0030.10%
2019/10/253114.332114.25112.5011,9580.05%
2019/10/141110.5000.00109.0011,9220.05%
2019/10/081111.0000.00111.0011,9360.05%
2019/10/071110.0000.00110.5011,9600.05%
2019/10/0300.003109.50111.00-31,985-0.15%
2019/10/024109.251109.00109.0031,9970.15%
2019/09/271111.5000.00111.5011,9420.05%
2019/09/1830118.5030118.00117.5002,0020.00%
2019/09/1200.002115.75118.00-22,098-0.10%
2019/09/101112.5000.00112.0012,0530.05%
2019/09/0600.002114.00113.00-22,018-0.10%
2019/09/051112.5000.00113.5012,0140.05%
2019/09/0400.001115.00113.00-12,003-0.05%
2019/08/291113.0000.00113.5012,0100.05%
2019/08/2700.004114.25115.00-42,068-0.19%
2019/08/2300.001113.50113.00-12,189-0.05%
2019/08/2000.001113.50114.00-12,174-0.05%
2019/08/1600.005112.00112.00-52,156-0.23%
2019/08/1500.002112.00113.00-22,112-0.09%
2019/08/142112.503112.17112.00-12,077-0.05%
2019/08/132108.756109.00109.50-41,996-0.20%
2019/08/125106.002105.50105.5031,9480.15%
2019/08/082103.754104.50106.00-21,920-0.10%
2019/08/071102.501103.00103.0001,8850.00%
2019/08/06198.8000.0099.8011,8750.05%
2019/08/051100.006101.17101.00-51,874-0.27%
2019/08/026100.581102.00100.0051,9600.26%
2019/07/3100.0011102.18104.00-111,997-0.55%
2019/07/306102.752101.75101.5042,0100.20%
2019/07/2910105.755105.00104.5052,0310.25%
2019/07/2500.007105.50105.50-72,038-0.34%
2019/07/249104.5600.00105.5092,0530.44%
2019/07/2300.0010106.40106.00-102,049-0.49%
2019/07/222105.0000.00105.0022,0550.10%
2019/07/198105.314107.25105.0042,0820.19%
2019/07/171105.002105.50105.00-12,126-0.05%
2019/07/166105.5800.00106.0062,1470.28%
2019/07/151108.502108.50108.50-12,139-0.05%
2019/07/122108.751107.50108.0012,1530.05%
2019/07/1100.004104.50106.50-42,120-0.19%
2019/07/101103.0000.00103.0012,1080.05%
2019/07/095104.002104.25104.0032,1060.14%
2019/07/0200.005111.00109.50-52,133-0.23%
2019/07/0100.007111.57111.50-72,155-0.32%
2019/06/285110.001110.00110.0042,1720.18%
2019/06/266108.4200.00109.5062,1510.28%
2019/06/2500.004107.63107.00-42,109-0.19%
2019/06/246107.581107.00107.0052,0980.24%
2019/06/211108.005105.90106.50-42,153-0.19%
2019/06/2026103.0227103.09104.00-12,095-0.05%
2019/06/1900.001102.50102.50-12,092-0.05%
2019/06/1700.007100.64101.00-72,079-0.34%
2019/06/1300.00699.4298.80-62,167-0.28%
2019/06/1200.00598.6099.00-52,245-0.22%
2019/06/1000.00297.4097.70-22,318-0.09%
2019/06/05299.5010100.5098.80-82,361-0.34%
2019/06/03198.00298.4098.00-12,366-0.04%
2019/05/311102.0000.00100.5012,3810.04%
2019/05/302100.502101.50101.5002,3970.00%
2019/05/2900.00496.2895.70-42,420-0.17%
2019/05/2800.00195.8094.80-12,604-0.04%
2019/05/24192.8000.0092.8012,7200.04%
2019/05/1600.00396.7396.00-32,810-0.11%
2019/05/15296.15496.2895.90-22,800-0.07%
2019/05/14392.4000.0093.7032,7970.11%
2019/05/13693.10294.0593.7042,7880.14%
2019/05/10895.29193.9093.7072,7820.25%
2019/05/08498.6000.0099.0042,7000.15%
2019/05/06296.40195.7095.9012,6610.04%
2019/05/02397.10398.3098.6002,6230.00%
2019/04/29199.5000.0097.8012,6190.04%
2019/04/2500.00597.4099.20-52,610-0.19%
2019/04/24297.25398.8097.10-12,589-0.04%
2019/04/2300.00198.8098.00-12,570-0.04%
2019/04/22399.6700.0099.5032,5430.12%
2019/04/191100.0000.00100.5012,5270.04%
2019/04/184101.2500.00100.5042,5150.16%
2019/04/1600.001102.50103.00-12,494-0.04%
2019/04/121100.0000.00100.0012,4550.04%
2019/04/0900.001102.00100.50-12,382-0.04%
2019/04/081101.0000.00102.0012,3700.04%
2019/04/031100.0000.00100.0012,3520.04%
2019/04/023102.173101.50101.0002,3150.00%
2019/04/0100.002100.7599.60-22,260-0.09%
2019/03/29199.503100.0099.50-22,237-0.09%
2019/03/28199.5000.0099.0012,2250.04%
2019/03/2700.00499.8599.80-42,222-0.18%
2019/03/2615103.936102.08101.0092,2090.41%
2019/03/25999.781099.4599.80-12,133-0.05%
2019/03/222299.05399.0399.50192,0920.91%
2019/03/20197.602097.5097.90-192,055-0.92%
2019/03/19197.3000.0097.3012,0820.05%
2019/03/18399.07798.4098.00-42,078-0.19%
2019/03/15298.50398.4798.50-12,014-0.05%
2019/03/1400.00696.7397.30-61,937-0.31%
2019/03/07194.60195.0095.0001,8590.00%
2019/03/05295.0000.0095.7021,8150.11%
2019/03/04297.70397.0096.70-11,747-0.06%
2019/02/27795.00394.3794.3041,6540.24%
2019/02/2600.00290.0090.30-21,474-0.14%
2019/02/2500.001787.3589.30-171,424-1.19%
2019/02/222084.80487.2584.60161,3601.18%
2019/02/21385.0000.0084.9031,3210.23%
2019/02/2000.00585.3886.00-51,311-0.38%
2019/02/181484.4900.0084.00141,3611.03%
2019/02/1500.001785.3485.00-171,366-1.24%
2019/02/1200.00582.8483.10-51,444-0.35%
2019/01/29182.0000.0082.3011,4860.07%
2019/01/2500.00684.1883.90-61,492-0.40%
2019/01/2200.00583.1283.70-51,517-0.33%
2019/01/18481.5000.0081.5041,5150.26%
2019/01/1600.00182.8082.80-11,567-0.06%
2019/01/14480.1000.0079.9041,6190.25%
2019/01/10181.8000.0082.0011,6870.06%
2019/01/0900.00283.3082.60-21,689-0.12%
2019/01/07280.2500.0080.6021,7340.12%
2019/01/0300.00180.3080.40-11,858-0.05%
2018/12/2700.00779.6979.90-71,902-0.37%
2018/12/26678.4000.0078.2061,9140.31%
2018/12/2500.00579.1879.20-51,927-0.26%
2018/12/24479.0000.0079.0041,9440.21%
2018/12/21478.30479.7079.9002,0220.00%
2018/12/20379.0700.0079.6032,0460.15%
2018/12/19279.6000.0080.0022,1010.10%
2018/12/18379.4000.0079.3032,0930.14%
2018/12/17181.7000.0081.3012,0890.05%
2018/12/12281.05181.8083.0012,0980.05%
2018/12/11281.3000.0081.9022,0710.10%
2018/12/07483.6300.0083.2042,0510.19%
2018/12/06484.1300.0083.6042,0500.20%
2018/12/05685.0500.0084.9062,0610.29%
2018/12/04384.8000.0085.5032,0880.14%
2018/12/0300.001885.0685.70-182,123-0.85%
2018/11/28181.6000.0082.8012,0850.05%
2018/11/27381.7000.0082.2032,0940.14%
2018/11/2600.00182.2081.60-12,082-0.05%
2018/11/22382.4700.0081.9032,0960.14%
2018/11/21382.27182.7083.3022,1170.09%
2018/11/20281.5500.0081.8022,1150.09%
2018/11/19181.2000.0081.8012,1210.05%
2018/11/16382.2000.0081.8032,1880.14%
2018/11/1500.00881.8681.90-82,249-0.36%
2018/11/14278.9500.0079.5022,2100.09%
2018/11/13577.2000.0079.6052,2200.23%
2018/11/12178.50178.7078.7002,2140.00%
2018/11/09780.49380.3780.5042,2010.18%
2018/11/0800.00379.8079.70-32,159-0.14%
2018/11/0700.00178.7078.80-12,146-0.05%
2018/11/0500.00179.0079.10-12,288-0.04%
2018/11/0200.00277.8077.30-22,312-0.09%
2018/11/0100.00177.2076.50-12,426-0.04%
2018/10/3000.00273.9574.70-22,481-0.08%
2018/10/2600.00372.3072.30-32,516-0.12%
2018/10/24173.5000.0074.7012,5660.04%
2018/10/23273.60274.7073.8002,5410.00%
2018/10/22271.40372.8072.30-12,502-0.04%
2018/10/19272.1500.0071.5022,4900.08%
2018/10/18574.50473.8873.0012,4340.04%
2018/10/16174.5000.0074.6012,4440.04%
2018/10/15172.70774.0074.60-62,464-0.24%
2018/10/1200.00274.3073.50-22,440-0.08%
2018/10/11272.2000.0072.2022,4050.08%
2018/10/0800.00179.9080.10-12,512-0.04%
2018/10/05379.9000.0080.0032,5500.12%
2018/10/04281.4500.0081.4022,5550.08%
2018/10/03182.00283.7582.30-12,545-0.04%
2018/10/02183.0000.0082.8012,5450.04%
2018/10/0100.00783.6984.40-72,553-0.27%
2018/09/28583.1600.0083.3052,5710.19%
2018/09/27783.94384.3084.4042,5440.16%
2018/09/26784.67383.8083.6042,5220.16%
2018/09/25188.00188.6088.3002,4660.00%
2018/09/2100.00188.3087.90-12,468-0.04%
2018/09/20387.83287.2587.1012,4680.04%
2018/09/19188.5000.0088.8012,4650.04%
2018/09/17188.90189.5089.5002,5170.00%
2018/09/1400.00188.7088.90-12,536-0.04%
2018/09/1300.00189.7088.30-12,561-0.04%
2018/09/1100.00188.5088.70-12,631-0.04%
2018/09/1000.00286.9087.00-22,638-0.08%
2018/09/07488.052589.0087.50-212,698-0.78%
2018/09/06591.16491.2091.2012,6650.04%
2018/09/05193.1000.0092.6012,6650.04%
2018/09/0400.00393.8794.30-32,705-0.11%
2018/09/03293.4000.0091.8022,7150.07%
2018/08/31293.25194.0094.6012,7100.04%
2018/08/30194.80394.5394.00-22,744-0.07%
2018/08/29294.10193.8093.5012,7500.04%
2018/08/28394.90294.6593.7012,7660.04%
2018/08/2700.00294.2594.30-22,755-0.07%
2018/08/24893.85195.2093.3072,7420.26%
2018/08/22394.00593.9894.00-22,662-0.08%
2018/08/21290.55691.2091.10-42,586-0.15%
2018/08/20589.76490.4590.2012,6170.04%
2018/08/17291.3500.0090.5022,6150.08%
2018/08/1600.00791.7092.00-72,605-0.27%
2018/08/15390.87691.1891.20-32,622-0.11%
2018/08/14391.97792.8393.10-42,636-0.15%
2018/08/13891.58591.9891.8032,6550.11%
2018/08/1000.00593.1692.80-52,619-0.19%
2018/08/09689.58690.0090.6002,5420.00%
2018/08/0800.00891.1389.50-82,557-0.31%
2018/08/07189.5000.0088.0012,4680.04%
2018/08/06289.10389.2789.20-12,460-0.04%
2018/08/03587.74287.7087.9032,4660.12%
2018/08/02286.5000.0086.1022,4570.08%
2018/08/0100.00787.1388.20-72,485-0.28%
2018/07/3100.00984.3984.40-92,416-0.37%
2018/07/2700.00183.5083.30-12,380-0.04%
2018/07/2500.00183.1082.60-12,403-0.04%
2018/07/24181.5000.0082.6012,4500.04%
2018/07/23482.3000.0081.8042,4760.16%
2018/07/2000.00582.4282.00-52,467-0.20%
2018/07/1800.00581.3081.50-52,462-0.20%
2018/07/17980.2600.0079.0092,4630.37%
2018/07/1600.00785.1985.50-72,377-0.29%
2018/07/13284.75484.9385.20-22,294-0.09%
2018/07/12181.00482.6582.40-32,265-0.13%
2018/07/11382.4300.0082.1032,2310.13%
2018/07/09179.50282.4582.60-12,234-0.04%
2018/07/06379.5300.0078.5032,2230.13%
2018/07/05480.9300.0080.0042,2130.18%
2018/07/04282.1000.0081.8022,1900.09%
2018/07/02583.5000.0083.1052,2010.23%
2018/06/29283.10184.4083.8012,2010.05%
2018/06/2800.00183.4082.50-12,184-0.05%
2018/06/26282.5000.0082.3022,1770.09%
2018/06/25682.9300.0082.5062,1620.28%
2018/06/221284.1300.0084.20122,1670.55%
2018/06/21785.1700.0085.4072,1660.32%
2018/06/201086.4600.0086.20102,1220.47%
2018/06/19289.00289.7089.0002,0790.00%
2018/06/1500.001191.0190.40-112,046-0.54%
2018/06/14487.4800.0087.2041,9600.20%
2018/06/13187.4000.0087.5011,9660.05%
2018/06/12488.38388.9788.2011,9800.05%
2018/06/11487.90388.4087.8011,9350.05%
2018/06/07986.7300.0086.6091,9150.47%
2018/06/0500.001087.5487.70-101,851-0.54%
2018/05/30484.7000.0085.0041,8650.21%
2018/05/29786.30286.8085.9051,9000.26%
2018/05/28286.803087.6787.00-282,009-1.39%
2018/05/23683.7700.0083.4062,0130.30%
2018/05/22285.7000.0085.3021,9970.10%
2018/05/21682.4200.0082.3061,9750.30%
2018/05/18582.6600.0082.5051,9550.26%
2018/05/17183.6000.0083.4011,9520.05%
2018/05/16283.5500.0083.2021,9090.10%
2018/05/15384.5000.0084.3031,8790.16%
2018/05/14286.3000.0086.0021,8580.11%
2018/05/111486.9500.0086.00141,8440.76%
2018/05/10290.8000.0090.0021,8160.11%
2018/05/09691.48293.3090.4041,8250.22%
2018/05/04189.00189.1088.6001,8450.00%
2018/04/30290.75390.8089.90-11,808-0.06%
2018/04/27184.4000.0084.8011,7720.06%
2018/04/2600.00288.0088.50-21,749-0.11%
2018/04/25387.9300.0088.9031,7480.17%
2018/04/20194.8000.0094.9011,7300.06%
2018/04/16397.0000.0097.0031,7490.17%
2018/04/101596.0000.0095.10151,7000.88%
2018/04/02199.5000.0098.9011,6770.06%
2018/03/29198.4000.0098.1011,6610.06%
2018/03/2600.00199.8099.00-11,616-0.06%
2018/03/2200.0010102.50101.50-101,615-0.62%
2018/03/191105.5000.00104.5011,6970.06%
2018/03/1600.001103.00107.00-11,682-0.06%
2018/03/1500.001103.00102.00-11,670-0.06%
2018/03/142104.251104.00103.0011,7000.06%
2018/03/1300.001101.00102.50-11,684-0.06%
2018/03/1211100.0500.00100.50111,6880.65%
2018/03/061104.0000.00102.0011,6810.06%
2018/03/0500.0016105.03104.50-161,674-0.96%
2018/03/0200.001102.50104.00-11,652-0.06%
2018/03/011102.50499.80103.50-31,613-0.19%
2018/02/27298.50298.2097.7001,5040.00%
2018/02/23593.58895.3095.00-31,429-0.21%
2018/02/22392.6000.0092.5031,4250.21%
2018/02/07191.8000.0091.6011,4400.07%
2018/02/06191.0000.0091.8011,4480.07%
2018/02/021593.0000.0092.50151,4861.01%
2018/01/31194.4000.0094.0011,4480.07%
2018/01/30298.0500.0096.0021,4110.14%
2018/01/2200.003103.67105.00-31,375-0.22%
2018/01/191100.0015101.50101.50-141,377-1.02%
2018/01/1500.00497.9898.50-41,426-0.28%
2018/01/11194.5000.0095.0011,4300.07%
2018/01/1000.00196.0095.80-11,431-0.07%
2018/01/08294.6000.0094.6021,4200.14%
2018/01/041593.9300.0093.90151,4501.03%
健鼎2024年前三季淨利61.54億元 EPS 11.71元 賺贏去年全年Anue鉅亨－14天前
...詳全文
健鼎財報／前三季 EPS 11.71元 超越去年全年UDN聯合新聞網－14天前
健鼎（3044）7日召開董事會通過前三季財報，前三季合併財報營收487.59億元，營業毛利111.51億元，營業利益70......詳全文
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨－24天前
...詳全文
健鼎 相關文章