益登 (3048)-統一-新竹券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
31.55
漲跌
▲2.85
漲幅
+9.93%
成交量
9,185張
產業
上市電子通路類股▼0.67%
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	4.2	31.55	31.55	-4.2	1,049	-0.40%
2024/05/30	0	0.00	1	28.25	28.70	-1	903	-0.11%
2024/05/29	35	28.87	33.3	29.23	28.55	1.7	797	0.21%
2024/05/28	1	26.80	11	26.15	26.65	-10	454	-2.20%
2024/05/23	2	24.90	0	0.00	24.85	2	412	0.48%
2024/05/21	0	0.00	4	25.10	25.15	-4	418	-0.96%
2024/05/17	0	0.00	1	24.70	24.75	-1	462	-0.22%
2024/05/07	0.1	23.60	0	0.00	23.65	0.1	516	0.02%
2024/05/02	1	23.65	0	0.00	23.60	1	504	0.20%
2024/04/15	0	0.00	4.5	23.59	23.50	-4.5	487	-0.92%
2024/04/12	0	0.00	1	23.85	23.85	-1	484	-0.21%
2024/04/08	0	23.40	0	0.00	23.25	0	467	0.00%
2024/03/25	0	0.00	6	23.80	24.05	-6	451	-1.33%
2024/03/22	0	0.00	6	23.95	23.80	-6	449	-1.33%
2024/03/21	0	0.00	1	23.60	23.95	-1	451	-0.22%
2024/03/19	0	0.00	1	23.90	23.80	-1	454	-0.22%
2024/03/13	0	0.00	3.2	24.40	24.15	-3.2	453	-0.71%
2024/02/21	6	25.69	5	25.78	25.80	1	397	0.25%
2024/02/20	1	26.10	3	26.28	26.10	-2	389	-0.51%
2024/02/02	0	0.00	0.1	24.75	24.50	-0.1	339	-0.03%
2024/02/01	2	24.85	1.1	24.78	24.70	0.9	342	0.26%
2024/01/24	4	23.95	0	0.00	23.80	4	298	1.34%
2024/01/19	0	23.30	0	0.00	23.25	0	300	0.00%
2024/01/09	2	24.05	0	0.00	23.95	2	409	0.49%
2023/12/14	0	0.00	5	25.00	25.15	-5	402	-1.24%
2023/11/16	0	0.00	2	23.80	23.95	-2	359	-0.56%
2023/11/14	2	23.65	0	0.00	23.65	2	361	0.55%
2023/11/10	0	0.00	1	23.75	23.85	-1	358	-0.28%
2023/10/24	1	24.30	0	0.00	24.25	1	382	0.26%
2023/10/16	0	0.00	1	23.00	22.90	-1	323	-0.31%
2023/10/06	1	23.30	0	0.00	23.35	1	400	0.25%
2023/10/03	1	23.55	0	0.00	23.55	1	412	0.24%
2023/09/15	0	0.00	0.1	23.80	23.80	-0.1	451	-0.02%
2023/09/13	0	0.00	1	23.50	23.50	-1	453	-0.22%
2023/09/07	1	23.70	0	0.00	23.65	1	465	0.21%
2023/09/05	0	0.00	2	23.30	23.40	-2	473	-0.42%
2023/08/17	4	22.35	0	0.00	22.80	4	555	0.72%
2023/08/16	0.2	22.45	0	0.00	22.35	0.2	550	0.03%
2023/08/15	1	22.60	0	0.00	22.70	1	550	0.18%
2023/08/14	9	23.78	0	0.00	22.80	9	543	1.66%
2023/08/10	1	25.10	0	0.00	25.15	1	521	0.19%
2023/07/31	1	25.60	0	0.00	25.55	1	559	0.18%
2023/07/25	0.2	25.30	0	0.00	25.25	0.2	560	0.03%
2023/07/24	1	25.05	0	0.00	25.20	1	559	0.18%
2023/07/17	1	27.75	0	0.00	27.60	1	599	0.17%
2023/07/06	1	28.50	0	0.00	28.55	1	574	0.17%
2023/06/14	0	0.00	1	28.30	28.35	-1	590	-0.17%
2023/05/22	1	26.85	0	0.00	27.10	1	641	0.16%
2023/05/19	0.1	26.90	0	0.00	26.85	0.1	653	0.02%
2023/05/15	1	26.60	0	0.00	26.75	1	640	0.16%
2023/05/10	0.1	27.40	0	0.00	27.30	0.1	628	0.02%
2023/05/08	0	0.00	1	27.75	27.70	-1	627	-0.16%
2023/05/05	0	0.00	0.1	27.85	27.80	-0.1	640	-0.02%
2023/04/25	1	27.50	0	0.00	27.45	1	647	0.15%
2023/04/24	1	28.15	0	0.00	28.25	1	625	0.16%
2023/04/18	0.1	28.70	0	0.00	28.75	0.1	556	0.02%
2023/04/17	3	28.50	0	0.00	28.55	3	547	0.55%
2023/04/13	0	0.00	1	28.45	28.45	-1	536	-0.19%
2023/03/31	0.1	28.75	0	0.00	28.55	0.1	509	0.02%
2023/03/23	1	28.45	0	0.00	28.55	1	503	0.20%
2023/03/22	0	0.00	2	28.55	28.50	-2	499	-0.40%
2023/03/16	4	27.63	0	0.00	27.50	4	491	0.81%
2023/03/13	1	28.70	0	0.00	28.80	1	468	0.21%
2023/03/08	0	0.00	3	29.30	29.40	-3	456	-0.66%
2023/03/06	0	0.00	2	29.40	29.50	-2	445	-0.45%
2023/03/03	0	0.00	3	29.12	29.20	-3	427	-0.70%
2023/03/02	0	0.00	3	28.85	28.90	-3	413	-0.73%
2023/02/24	1	28.85	3	28.80	28.75	-2	396	-0.51%
2023/02/22	1	28.30	0	0.00	28.30	1	377	0.26%
2023/02/20	0	0.00	2	28.60	28.55	-2	375	-0.53%
2023/02/17	3	28.30	0	0.00	28.30	3	364	0.82%
2023/02/16	0	0.00	2	28.00	28.00	-2	358	-0.56%
2023/02/14	1	27.90	0	0.00	28.00	1	370	0.27%
2023/02/08	0	0.00	0.1	28.10	27.90	-0.1	411	-0.02%
2023/02/02	1	27.80	3	27.87	27.90	-2	385	-0.52%
2023/01/30	1	27.10	0	0.00	27.10	1	367	0.27%
2022/12/09	3	27.82	0	0.00	27.65	3	432	0.69%
2022/11/11	0	0.00	24	28.18	27.70	-24	470	-5.10%
2022/11/10	20	27.75	0	0.00	27.85	20	469	4.26%
2022/11/09	1	27.90	15	28.05	27.85	-14	479	-2.92%
2022/11/08	0	0.00	1	29.00	29.15	-1	511	-0.20%
2022/11/02	1.9	29.05	0	0.00	28.20	1.9	505	0.38%
2022/10/28	2	27.20	0	0.00	27.15	2	511	0.39%
2022/09/28	1	27.30	0	0.00	27.00	1	674	0.15%
2022/09/26	0	27.60	0	0.00	27.40	0	703	0.00%
2022/09/22	2	28.00	0	0.00	28.15	2	754	0.27%
2022/08/19	0	0.00	2	30.10	30.30	-2	910	-0.22%
2022/08/16	0	0.00	3	30.15	29.95	-3	930	-0.32%
2022/08/15	3	30.65	0	0.00	30.40	3	927	0.32%
2022/08/12	0	0.00	3	29.77	29.85	-3	860	-0.35%
2022/08/10	0	0.00	2	29.30	29.25	-2	867	-0.23%
2022/08/03	0	0.00	2	28.70	28.70	-2	901	-0.22%
2022/08/01	0	0.00	1	29.50	29.75	-1	901	-0.11%
2022/07/20	6	28.68	0	0.00	28.50	6	919	0.65%
2022/07/13	2	27.55	0	0.00	27.55	2	937	0.21%
2022/07/12	0	0.00	0.1	30.80	30.65	-0.1	911	-0.01%
2022/07/08	2	30.95	0	0.00	31.00	2	866	0.23%
2022/07/01	1	30.85	0	0.00	30.60	1	866	0.12%
2022/06/29	15	33.65	0	0.00	33.75	15	876	1.71%
2022/06/15	0	0.00	1	36.10	35.85	-1	1,009	-0.10%
2022/06/14	0	0.00	10	35.90	35.95	-10	1,019	-0.98%
2022/06/06	0	0.00	6	35.95	35.95	-6	1,270	-0.47%
2022/06/02	18	35.56	7	35.80	35.80	11	1,325	0.83%
2022/05/27	0	0.00	1	35.05	35.00	-1	1,446	-0.07%
2022/05/26	0	0.00	1	35.30	34.95	-1	1,610	-0.06%
2022/05/25	5	35.43	1	35.30	35.15	4	1,692	0.24%
2022/05/23	2	35.05	0	0.00	35.00	2	1,730	0.12%
2022/05/13	0	0.00	2	34.50	34.55	-2	2,060	-0.10%
2022/05/12	1	33.85	0	0.00	33.60	1	2,091	0.05%
2022/05/06	1	35.20	2	35.25	35.40	-1	2,173	-0.05%
2022/05/05	1	35.50	0	0.00	35.30	1	2,175	0.05%
2022/04/28	0	0.00	4	34.85	35.05	-4	2,216	-0.18%
2022/04/27	10	34.28	0	0.00	34.85	10	2,217	0.45%
2022/04/26	3	35.00	0	0.00	35.10	3	2,209	0.14%
2022/04/20	1	36.40	0	0.00	36.50	1	2,208	0.05%
2022/04/18	0	0.00	1	36.10	35.85	-1	2,255	-0.04%
2022/04/11	1	35.90	0	0.00	35.90	1	2,277	0.04%
2022/04/06	5	37.50	0	0.00	37.15	5	2,240	0.22%
2022/03/29	1	37.85	0	0.00	37.75	1	2,148	0.05%
2022/03/25	0	0.00	3	37.75	37.70	-3	2,124	-0.14%
2022/03/14	1	35.05	0	0.00	35.30	1	1,983	0.05%
2022/03/10	2	35.78	7	35.96	35.65	-5	1,939	-0.26%
2022/03/09	4	35.26	1	35.85	35.90	3	1,909	0.16%
2022/03/08	44	37.85	44	38.50	37.90	0	1,737	0.00%
2022/03/07	1	38.00	0	0.00	37.95	1	1,671	0.06%
2022/03/03	0	0.00	1	38.10	38.10	-1	1,600	-0.06%
2022/03/02	7	38.07	0	0.00	38.40	7	1,583	0.44%
2022/03/01	0	0.00	4	37.94	38.05	-4	1,533	-0.26%
2022/02/25	0	0.00	3.6	36.32	36.95	-3.6	1,369	-0.26%
2022/02/24	2.7	35.69	3	35.52	35.25	-0.3	1,286	-0.02%
2022/02/23	0	0.00	2	35.73	35.90	-2	1,256	-0.16%
2022/02/18	2	34.73	0.1	35.20	35.35	1.9	1,201	0.16%
2022/02/17	3	35.80	0	0.00	34.85	3	1,153	0.26%
2022/02/16	0	0.00	7	36.93	36.80	-7	995	-0.70%
2022/02/14	0	0.00	3	35.32	35.45	-3	920	-0.33%
2022/02/10	0	0.00	5	35.00	34.90	-5	921	-0.54%
2022/02/08	0	0.00	1	33.70	34.40	-1	871	-0.11%
2022/01/26	0	0.00	1	32.35	32.50	-1	846	-0.12%
2022/01/21	0	0.00	2	33.35	33.20	-2	857	-0.23%
2022/01/11	0	0.00	4	33.75	33.25	-4	1,019	-0.39%
2022/01/10	1	33.20	0	0.00	33.05	1	987	0.10%
2021/12/28	0	0.00	25	32.30	32.40	-25	1,063	-2.35%
2021/12/22	1	32.45	0	0.00	32.50	1	1,117	0.09%
2021/12/21	0	0.00	2.7	32.41	32.35	-2.7	1,117	-0.24%
2021/12/13	0	0.00	2	31.90	32.05	-2	1,129	-0.18%
2021/11/26	0	0.00	1	31.25	31.80	-1	1,631	-0.06%
2021/11/19	0	0.00	4	32.40	31.90	-4	1,729	-0.23%
2021/11/15	0	0.00	2	32.30	32.50	-2	1,770	-0.11%
2021/10/26	1	33.80	0	0.00	33.85	1	1,839	0.05%
2021/10/22	0	0.00	2	32.90	33.05	-2	1,835	-0.11%
2021/10/21	0.9	32.65	0	0.00	32.70	0.9	1,845	0.05%
2021/10/20	2	32.45	0	0.00	32.55	2	1,820	0.11%
2021/10/19	2	32.65	0	0.00	32.75	2	1,833	0.11%
2021/10/14	0	0.00	2	31.00	31.00	-2	1,927	-0.10%
2021/10/13	3	31.48	0	0.00	31.50	3	1,976	0.15%
2021/10/04	0	0.00	1	28.30	28.25	-1	2,932	-0.03%
2021/09/22	2	29.05	0	0.00	29.10	2	2,987	0.07%
2021/09/17	1	29.50	0	0.00	29.60	1	2,987	0.03%
2021/09/13	1	29.55	0	0.00	30.00	1	2,991	0.03%
2021/09/03	0	0.00	20	37.55	37.45	-20	2,778	-0.72%
2021/09/02	2	37.93	0	0.00	37.85	2	2,697	0.07%
2021/09/01	0	0.00	3	38.05	37.95	-3	2,651	-0.11%
2021/08/31	0	0.00	2	37.53	37.65	-2	2,606	-0.08%
2021/08/26	0	0.00	2	36.80	37.05	-2	2,560	-0.08%
2021/08/25	2	36.25	0	0.00	36.20	2	2,532	0.08%
2021/08/24	0	0.00	1	35.30	35.40	-1	2,542	-0.04%
2021/08/16	0	0.00	2	33.63	33.70	-2	2,595	-0.08%
2021/08/13	2	34.40	1	35.00	34.40	1	2,594	0.04%
2021/08/11	0	0.00	1	35.65	35.20	-1	2,687	-0.04%
2021/08/10	2	35.90	0.5	35.80	35.65	1.5	2,708	0.06%
2021/08/09	0	0.00	3	36.65	36.40	-3	2,747	-0.11%
2021/08/06	2	37.40	1	37.65	37.10	1	2,774	0.04%
2021/08/05	2	37.35	0	0.00	37.40	2	2,791	0.07%
2021/07/30	0	0.00	5	36.87	36.75	-5	2,922	-0.17%
2021/07/29	1	36.55	0	0.00	36.65	1	2,926	0.03%
2021/07/27	2	37.95	0	0.00	36.75	2	3,023	0.07%
2021/07/26	5	37.07	5	37.21	37.45	0	3,055	0.00%
2021/07/22	0	0.00	6	36.48	36.35	-6	3,119	-0.19%
2021/07/20	3	36.40	4	36.13	36.50	-1	3,179	-0.03%
2021/07/19	0	0.00	2	37.18	37.15	-2	3,154	-0.06%
2021/07/16	0	0.00	50	38.16	37.80	-50	3,171	-1.58%
2021/07/15	58	37.63	2	37.65	38.50	56	3,163	1.77%
2021/07/14	104	39.77	98	38.73	39.20	6	3,079	0.19%	大買/
2021/07/13	6	37.40	22	36.20	36.45	-16	2,536	-0.63%
2021/07/09	1	34.90	2	34.70	34.75	-1	2,565	-0.04%
2021/07/08	3	34.90	0	0.00	35.15	3	2,652	0.11%
2021/07/07	0	0.00	2	34.55	34.65	-2	2,714	-0.07%
2021/07/06	16	34.72	0	0.00	34.70	16	2,796	0.57%
2021/07/05	1	34.45	0.1	35.10	35.10	0.9	2,894	0.03%
2021/07/01	0	0.00	2	33.95	33.95	-2	3,583	-0.06%
2021/06/30	3	34.10	0	0.00	34.10	3	3,669	0.08%
2021/06/29	1	33.90	0	0.00	33.80	1	3,711	0.03%
2021/06/24	0.6	33.65	3	33.70	33.75	-2.4	3,921	-0.06%
2021/06/15	4	34.35	0	0.00	34.05	4	4,464	0.09%
2021/06/11	2	34.43	0	0.00	34.00	2	4,698	0.04%
2021/06/08	0	0.00	0.7	34.35	34.35	-0.7	6,609	-0.01%
2021/06/03	0	0.00	1	35.05	35.05	-1	7,210	-0.01%
2021/05/27	0	0.00	3	34.40	34.40	-3	7,334	-0.04%
2021/05/21	3	33.55	2	33.80	33.60	1	7,443	0.01%
2021/05/20	2	33.30	2	33.25	33.30	0	7,448	0.00%
2021/05/19	1	32.25	0	0.00	33.70	1	7,403	0.01%
2021/05/18	51	32.70	51	31.77	32.70	0	7,361	0.00%
2021/05/17	3	29.88	0	0.00	30.05	3	7,332	0.04%
2021/05/14	0	0.00	9	32.56	32.00	-9	7,275	-0.12%
2021/05/13	0	0.00	1	29.65	31.50	-1	7,229	-0.01%
2021/05/12	2	31.50	0	0.00	31.05	2	7,188	0.03%
2021/05/11	5	34.30	1	33.85	33.55	4	7,101	0.06%
2021/05/10	0	0.00	1	35.55	35.55	-1	7,060	-0.01%
2021/05/07	1	35.55	0	0.00	35.55	1	7,073	0.01%
2021/05/06	4	34.95	0	0.00	34.55	4	7,066	0.06%
2021/05/05	0	0.00	16	34.18	34.95	-16	7,047	-0.23%
2021/05/04	2	34.43	0	0.00	34.60	2	7,035	0.03%
2021/05/03	3.5	36.60	0	0.00	36.40	3.5	6,940	0.05%
2021/04/29	1	38.00	0	0.00	37.60	1	6,891	0.01%
2021/04/28	3	37.60	0	0.00	37.60	3	6,831	0.04%
2021/04/27	7	37.84	0	0.00	37.65	7	6,827	0.10%
2021/04/26	0	0.00	1	37.20	37.30	-1	6,782	-0.01%
2021/04/23	2	36.70	0	0.00	37.10	2	6,738	0.03%
2021/04/22	0	0.00	10	37.39	36.35	-10	6,826	-0.15%
2021/04/21	6	37.40	0	0.00	37.25	6	6,792	0.09%
2021/04/20	3	37.98	4	38.03	37.95	-1	6,745	-0.01%
2021/04/19	17.5	38.15	6.1	37.93	38.20	11.4	6,736	0.17%
2021/04/16	4	37.26	3	36.90	37.40	1	6,653	0.02%
2021/04/15	18	36.48	24	36.18	36.65	-6	6,719	-0.09%
2021/04/14	7	36.05	71	35.27	36.10	-64	6,696	-0.96%
2021/04/13	0	36.00	3	36.50	35.55	-3	6,630	-0.04%
2021/04/12	8.1	35.66	4	35.60	35.50	4.1	6,573	0.06%
2021/04/09	3	36.67	7.3	36.34	36.20	-4.3	6,509	-0.07%
2021/04/08	57	36.95	10	37.32	37.10	47	6,397	0.73%
2021/04/07	6	35.45	7	36.79	37.30	-1	5,947	-0.02%
2021/04/06	1.5	33.97	7.2	34.14	33.95	-5.7	5,669	-0.10%
2021/03/31	6	33.70	0	0.00	33.40	6	5,562	0.11%
2021/03/30	7	33.57	4	33.75	33.70	3	5,528	0.05%
2021/03/29	0	0.00	10	33.05	33.10	-10	5,408	-0.18%
2021/03/25	0	0.00	2	32.88	33.10	-2	5,350	-0.04%
2021/03/24	12	32.77	10	32.85	32.90	2	5,326	0.04%
2021/03/23	2	32.30	0	0.00	32.35	2	5,276	0.04%
2021/03/19	0	0.00	3	32.65	33.05	-3	5,236	-0.06%
2021/03/18	10	32.05	5	31.90	32.90	5	5,139	0.10%
2021/03/17	7	32.10	0	0.00	32.15	7	5,028	0.14%
2021/03/16	36	32.88	13	33.25	31.20	23	4,832	0.48%
2021/03/15	110	33.31	32	33.07	34.00	78	4,042	1.93%	大買/
2021/03/12	6	29.87	3	30.85	30.95	3	3,546	0.08%
2021/03/11	0	0.00	1	28.15	28.15	-1	3,104	-0.03%
2021/03/10	49	25.58	67	25.90	25.60	-18	2,856	-0.63%
2021/03/09	0	0.00	40	26.30	26.45	-40	2,738	-1.46%
2021/03/08	52	24.95	56	24.86	25.10	-4	2,611	-0.15%
2021/03/05	4	24.65	0	0.00	24.75	4	2,537	0.16%
2021/03/04	2	24.05	0	0.00	24.05	2	2,504	0.08%
2021/03/03	0	0.00	20	24.05	24.10	-20	2,515	-0.80%
2021/03/02	3	24.07	0	0.00	23.85	3	2,529	0.12%
2021/02/26	2	24.30	0	0.00	24.30	2	2,568	0.08%
2021/02/25	15	24.35	5	23.55	24.55	10	2,544	0.39%
2021/02/24	26	23.79	0	0.00	23.60	26	2,579	1.01%
2021/02/23	0	0.00	5.4	23.95	24.00	-5.4	2,645	-0.21%
2021/02/19	5	23.40	0	0.00	23.30	5	2,702	0.19%
2021/02/17	3	22.75	0	0.00	22.75	3	2,825	0.11%
2021/02/01	0	0.00	5	22.00	22.30	-5	3,007	-0.17%
2021/01/25	0	0.00	13	23.05	23.10	-13	2,989	-0.43%
2021/01/21	0	0.00	0.3	23.10	23.00	-0.3	2,991	-0.01%
2021/01/20	0	0.00	5	23.10	23.00	-5	2,976	-0.17%
2021/01/15	10	24.00	0	0.00	23.85	10	2,953	0.34%
2021/01/13	0	0.00	0	23.95	23.65	0	2,832	0.00%
2021/01/11	1	24.20	1	24.40	24.10	0	2,758	0.00%
2021/01/08	40	24.80	90	25.19	24.50	-50	2,726	-1.83%
2021/01/07	10	23.70	0	0.00	24.35	10	2,505	0.40%
2021/01/05	10	23.90	0	0.00	24.20	10	2,471	0.40%
2020/12/24	0	0.00	1	23.10	23.20	-1	2,335	-0.04%
2020/12/22	0	0.00	1	22.80	22.80	-1	2,337	-0.04%
2020/12/21	3	22.70	0	0.00	22.80	3	2,329	0.13%
2020/12/17	1	23.20	0	0.00	23.35	1	2,286	0.04%
2020/12/16	0	0.00	10	23.70	23.70	-10	2,269	-0.44%
2020/12/15	10	23.10	6	23.25	23.05	4	2,203	0.18%
2020/12/11	5	23.75	1	23.60	23.75	4	2,160	0.19%
2020/12/10	1	24.35	0	0.00	24.20	1	2,226	0.04%
2020/12/09	36	25.00	1	24.75	24.75	35	2,214	1.58%
2020/12/08	5	23.40	1	23.25	23.50	4	2,086	0.19%
2020/12/04	0	0.00	0.8	23.04	22.95	-0.8	2,031	-0.04%
2020/12/02	0	0.00	10	23.40	23.40	-10	1,960	-0.51%
2020/12/01	0	0.00	12	22.82	22.90	-12	1,920	-0.62%
2020/11/30	0	0.00	11	22.90	22.95	-11	1,904	-0.58%
2020/11/27	1	22.90	0	0.00	22.85	1	1,896	0.05%
2020/11/26	2	22.55	0	0.00	22.65	2	1,880	0.11%
2020/11/25	0	0.00	1	22.60	22.45	-1	1,856	-0.05%
2020/11/24	21	23.00	0	0.00	22.95	21	1,799	1.17%
2020/11/23	2	22.35	33	21.81	22.45	-31	1,736	-1.79%
2020/11/20	1	21.45	3	21.73	21.60	-2	1,758	-0.11%
2020/11/19	1	21.00	1	20.90	20.95	0	1,700	0.00%
2020/11/17	3	20.40	5	20.36	20.30	-2	1,650	-0.12%
2020/11/16	1	20.85	0	0.00	20.40	1	1,633	0.06%
2020/11/13	4	19.93	14	19.96	19.95	-10	1,667	-0.60%
2020/11/12	1	19.55	1	19.65	19.60	0	1,632	0.00%
2020/11/11	0	0.00	2	18.75	19.10	-2	1,547	-0.13%
2020/11/10	0	0.00	1	18.60	18.65	-1	1,528	-0.07%
2020/11/09	1	18.55	1	18.60	18.60	0	1,575	0.00%
2020/11/05	30	18.67	2	18.73	18.50	28	1,669	1.68%
2020/11/03	0	0.00	1	18.55	18.50	-1	1,675	-0.06%
2020/11/02	10	18.20	0	0.00	18.30	10	1,654	0.60%
2020/10/26	0	0.00	1	18.40	18.40	-1	1,613	-0.06%
2020/10/23	5	18.50	5	18.45	18.45	0	1,606	0.00%
2020/10/22	2	18.15	2	18.30	18.35	0	1,571	0.00%
2020/10/19	2	18.00	0	0.00	17.95	2	1,522	0.13%
2020/09/25	2	17.33	0	0.00	17.10	2	1,549	0.13%
2020/08/26	1	19.05	0	0.00	18.80	1	1,491	0.07%
2020/08/19	6	18.83	2	18.95	18.50	4	1,280	0.31%
2020/08/11	0	0.00	10	18.15	18.15	-10	1,151	-0.87%
2020/07/30	0	0.00	1	16.55	16.50	-1	1,240	-0.08%
2020/07/28	0	0.00	5	15.90	15.95	-5	1,240	-0.40%
2020/07/23	0	0.00	0.2	16.85	16.85	-0.2	1,249	-0.02%
2020/07/08	0	0.00	10	17.50	17.45	-10	1,362	-0.73%
2020/07/07	0	0.00	1	18.50	18.35	-1	1,346	-0.07%
2020/07/06	0	0.00	31	18.35	18.40	-31	1,341	-2.31%
2020/06/29	1	17.75	0	0.00	17.80	1	1,385	0.07%
2020/06/16	6	17.70	0	0.00	17.70	6	1,475	0.41%
2020/06/11	15	18.15	0	0.00	17.60	15	1,550	0.97%
2020/06/10	5	18.10	0	0.00	18.05	5	1,567	0.32%
2020/06/09	5	18.33	0	0.00	18.15	5	1,577	0.32%
2020/06/08	0	0.00	5	18.65	18.60	-5	1,579	-0.32%
2020/06/05	3	18.45	30	18.50	18.50	-27	1,570	-1.72%
2020/06/03	25	18.90	3	18.95	18.75	22	1,549	1.42%
2020/05/29	0	0.00	1	17.65	17.65	-1	1,344	-0.07%
2020/05/27	2	17.75	3	17.87	17.85	-1	1,342	-0.07%
2020/05/26	0	0.00	3	18.10	17.80	-3	1,347	-0.22%
2020/05/25	13	17.99	0	0.00	18.00	13	1,341	0.97%
2020/05/22	30	17.70	0	0.00	17.60	30	1,323	2.27%
2020/05/19	1	17.90	0	0.00	17.70	1	1,227	0.08%
2020/05/18	4	18.00	6	17.78	17.85	-2	1,189	-0.17%
2020/04/21	0	0.00	2	15.95	15.60	-2	1,012	-0.20%
2020/04/16	2	16.35	0	0.00	16.35	2	984	0.20%
2020/04/15	0	0.00	1	16.25	16.25	-1	937	-0.11%
2020/04/14	0	0.00	1	15.50	15.70	-1	930	-0.11%
2020/04/10	1	15.35	0	0.00	15.50	1	934	0.11%
2020/04/09	0	0.00	1	15.30	15.50	-1	1,022	-0.10%
2020/04/08	10	15.20	10	15.35	15.25	0	1,010	0.00%
2020/03/26	0	0.00	2	14.45	14.50	-2	987	-0.20%
2020/03/24	1	13.85	0	0.00	14.20	1	966	0.10%
2020/03/19	0	0.00	1	13.00	12.90	-1	954	-0.10%
2020/03/16	2	14.05	0	0.00	13.50	2	1,036	0.19%
2020/03/12	0	0.00	30	14.25	14.15	-30	1,032	-2.91%
2020/03/10	0	0.00	1	15.00	15.35	-1	1,034	-0.10%
2020/03/05	0	0.00	1	15.95	15.90	-1	1,181	-0.08%
2020/02/26	1	16.00	0	0.00	16.15	1	1,183	0.08%
2020/02/12	1	16.55	0	0.00	16.65	1	1,338	0.07%
2020/02/07	1	16.70	0	0.00	16.75	1	1,497	0.07%
2020/02/05	0	0.00	1	16.75	16.85	-1	1,568	-0.06%
2020/02/04	0	0.00	2	16.40	16.65	-2	1,568	-0.13%
2020/02/03	3	15.75	5	15.45	15.75	-2	1,576	-0.13%
2020/01/20	0	0.00	1	18.55	18.50	-1	1,615	-0.06%
2020/01/17	0	0.00	3	18.60	18.50	-3	1,673	-0.18%
2020/01/16	1	18.55	0	0.00	18.65	1	1,694	0.06%
2020/01/13	1	18.55	0	0.00	18.55	1	1,820	0.05%
2020/01/10	0	0.00	3	18.50	18.45	-3	1,884	-0.16%
2020/01/08	2	18.30	24	18.38	18.20	-22	2,335	-0.94%
2020/01/07	1	18.80	0	0.00	18.80	1	2,357	0.04%
2020/01/06	2	19.15	2	19.00	19.00	0	2,477	0.00%
2020/01/03	12	19.62	9	19.50	19.55	3	2,587	0.12%
2020/01/02	0	0.00	1	19.45	19.50	-1	2,512	-0.04%
2019/12/27	1	19.00	0	0.00	19.05	1	2,595	0.04%
2019/12/25	1	19.00	0	0.00	19.00	1	2,628	0.04%
2019/12/24	7	19.30	3	19.25	19.10	4	2,650	0.15%
2019/12/20	1	19.00	0	0.00	18.90	1	2,682	0.04%
2019/12/19	1	18.60	7	18.64	18.70	-6	2,854	-0.21%
2019/12/18	4	18.74	0	0.00	18.70	4	2,981	0.13%
2019/12/16	3	18.90	3	18.80	19.10	0	2,999	0.00%
2019/12/13	15	19.34	14	19.15	18.90	1	3,032	0.03%
2019/12/12	7	19.76	0	0.00	19.70	7	3,019	0.23%
2019/12/11	1	19.70	0	0.00	19.85	1	2,959	0.03%
2019/12/10	0	0.00	3	19.63	19.60	-3	3,032	-0.10%
2019/12/09	2	19.75	1	19.75	20.10	1	3,119	0.03%
2019/12/06	1	19.50	2	19.73	19.60	-1	3,180	-0.03%
2019/12/05	1	19.55	6	19.50	19.60	-5	3,183	-0.16%
2019/12/04	33	19.87	8	19.86	19.65	25	3,176	0.79%
2019/12/03	6	19.51	6	19.69	19.75	0	3,130	0.00%
2019/12/02	2	18.28	1	18.40	18.40	1	3,058	0.03%
2019/11/26	0	0.00	2	19.25	19.40	-2	3,026	-0.07%
2019/11/21	0	0.00	5	18.85	19.10	-5	3,062	-0.16%
2019/11/20	0	0.00	1	19.10	19.15	-1	3,087	-0.03%
2019/11/19	8	19.33	2	19.40	19.20	6	3,086	0.19%
2019/11/15	2	19.13	0	0.00	19.05	2	3,086	0.06%
2019/11/14	11	19.64	3	19.75	19.25	8	3,075	0.26%
2019/11/13	0	0.00	2	19.50	19.95	-2	3,041	-0.07%
2019/11/11	1	19.20	1	19.45	19.20	0	3,036	0.00%
2019/11/08	9	18.93	10	18.95	18.90	-1	3,048	-0.03%
2019/11/07	1	19.80	39	19.80	19.80	-38	2,986	-1.27%
2019/11/06	1	20.15	9	20.06	20.15	-8	2,953	-0.27%
2019/11/05	0	0.00	2	20.85	20.50	-2	2,884	-0.07%
2019/11/04	2	20.25	3	20.35	20.30	-1	2,827	-0.04%
2019/10/29	37	20.25	2	20.28	20.65	35	2,744	1.28%
2019/10/28	1	20.00	5	19.70	19.90	-4	2,702	-0.15%
2019/10/25	6	19.99	0	0.00	19.85	6	2,697	0.22%
2019/10/24	0	0.00	6	20.60	20.70	-6	2,638	-0.23%
2019/10/23	2	20.70	0	0.00	20.70	2	2,612	0.08%
2019/10/22	6	20.50	2	20.55	20.65	4	2,577	0.16%
2019/10/21	6	20.89	0	0.00	20.70	6	2,533	0.24%
2019/10/18	3	20.70	1	20.40	20.70	2	2,476	0.08%
2019/10/17	8	21.38	44	21.42	20.20	-36	2,411	-1.49%
2019/10/16	1	19.85	4	20.14	20.25	-3	2,077	-0.14%
2019/10/15	41	19.43	44	19.50	19.40	-3	1,948	-0.15%
2019/10/14	20	19.88	13	19.85	19.80	7	1,901	0.37%
2019/10/09	6	19.48	5	19.23	19.35	1	1,770	0.06%
2019/10/07	3	18.78	4	18.80	18.85	-1	1,624	-0.06%
2019/10/04	6	18.87	2	19.10	19.00	4	1,582	0.25%
2019/10/03	0	0.00	2	18.30	18.30	-2	1,526	-0.13%
2019/10/01	39	18.03	0	0.00	17.95	39	1,479	2.64%
2019/09/26	3	18.05	3	17.85	17.80	0	1,437	0.00%
2019/09/25	2	17.50	0	0.00	17.65	2	1,401	0.14%
2019/09/24	5	19.00	59	19.34	18.25	-54	1,312	-4.12%
2019/09/23	7	18.44	2	18.98	19.80	5	1,127	0.44%
2019/09/20	0	0.00	1	18.05	18.10	-1	985	-0.10%
2019/09/19	3	17.72	1	17.90	17.80	2	959	0.21%
2019/09/18	2	18.10	0	0.00	17.95	2	933	0.21%
2019/09/16	47	17.75	44	17.53	17.80	3	861	0.35%
2019/09/12	6	17.90	4	17.75	17.60	2	815	0.25%
2019/09/10	4	16.85	4	16.75	16.75	0	616	0.00%
2019/09/04	0	0.00	16	15.20	15.30	-16	495	-3.23%
2019/09/03	4	15.45	4	15.40	15.20	0	495	0.00%
2019/09/02	16	15.05	0	0.00	15.10	16	479	3.33%
2019/08/28	50	15.28	0	0.00	14.95	50	461	10.83%
2019/08/27	0	0.00	41	15.00	14.95	-41	446	-9.18%
2019/08/23	0	0.00	2	14.55	15.05	-2	406	-0.49%
2019/08/20	2	14.15	0	0.00	14.15	2	364	0.55%
2019/08/19	1	14.45	0	0.00	14.60	1	349	0.29%
2019/08/16	0	0.00	1	14.55	14.55	-1	333	-0.30%
2019/08/15	41	14.59	0	0.00	14.50	41	315	12.98%
2019/08/12	1	13.45	0	0.00	13.50	1	233	0.43%
2019/08/02	0	0.00	2	13.50	13.55	-2	228	-0.88%
2019/08/01	2	13.70	0	0.00	13.70	2	226	0.88%
2019/07/31	2	13.70	0	0.00	13.75	2	224	0.89%
2019/07/29	2	13.60	0	0.00	13.80	2	213	0.94%
2019/07/12	0	0.00	0.5	13.35	13.45	-0.5	202	-0.25%
2019/05/31	0	0.00	2	13.55	13.60	-2	457	-0.44%
2019/05/27	1	13.15	0	0.00	13.25	1	461	0.22%
2019/05/09	1	13.40	0	0.00	13.30	1	495	0.20%
2019/04/08	10	14.15	0	0.00	14.25	10	476	2.10%
2019/04/03	0	0.00	3	14.05	14.15	-3	468	-0.64%
2019/03/29	0	0.00	3	14.10	14.05	-3	460	-0.65%
2019/03/26	0	0.00	70	14.01	14.00	-70	457	-15.31%
2019/03/20	2	13.95	3	14.10	14.20	-1	374	-0.27%
2019/03/19	0	0.00	5	13.70	13.70	-5	368	-1.36%
2019/03/15	1	13.55	0	0.00	13.50	1	417	0.24%
2019/02/22	0	0.00	5	13.60	13.65	-5	514	-0.97%
2019/02/18	5	13.40	0	0.00	13.50	5	501	1.00%
2018/12/13	0	0.00	1	14.00	13.90	-1	537	-0.19%
2018/12/12	2	14.30	0	0.00	14.25	2	521	0.38%
2018/12/07	10	13.69	0	0.00	13.60	10	410	2.44%
2018/12/05	11	13.89	12	13.68	13.55	-1	366	-0.27%
2018/12/04	1	13.30	0	0.00	13.25	1	325	0.31%
2018/11/13	2	12.00	2	12.15	12.15	0	403	0.00%
2018/10/12	0	0.00	30	12.64	13.05	-30	442	-6.78%
2018/09/14	0	0.00	1	15.70	15.80	-1	626	-0.16%
2018/08/31	110	16.50	10	16.95	16.90	100	938	10.65%	大買/
2018/08/27	3	16.07	3	16.25	16.55	0	1,008	0.00%
2018/08/20	0	0.00	2	16.00	15.80	-2	978	-0.20%
2018/08/16	0	0.00	4	16.25	16.25	-4	1,003	-0.40%
2018/08/06	0	0.00	1	16.80	16.80	-1	1,013	-0.10%
2018/07/24	0	0.00	4	16.85	16.85	-4	1,016	-0.39%
2018/07/23	4	16.70	0	0.00	16.60	4	1,017	0.39%
2018/07/13	0	0.00	4	16.78	16.85	-4	1,060	-0.38%
2018/07/12	0	0.00	10	16.75	16.70	-10	1,065	-0.94%
2018/07/11	0	0.00	2	16.60	16.65	-2	1,078	-0.19%
2018/07/10	8	16.66	0	0.00	16.60	8	1,084	0.74%
2018/07/09	6	16.68	0	0.00	16.65	6	1,091	0.55%
2018/07/04	5	17.90	0	0.00	17.75	5	1,100	0.45%
2018/06/29	0	0.00	0.1	18.30	18.35	-0.1	1,111	-0.01%
2018/06/28	1	18.70	4	18.48	18.70	-3	1,097	-0.27%
2018/06/25	3	17.95	0	0.00	17.90	3	1,018	0.29%
2018/06/21	2	18.15	0	0.00	18.05	2	1,037	0.19%
2018/06/19	3	18.30	1	18.20	18.10	2	1,049	0.19%
2018/06/12	1	18.70	0	0.00	18.65	1	867	0.12%
2018/06/11	1	18.40	0	0.00	18.35	1	808	0.12%
2018/06/08	0	0.00	1	17.95	17.95	-1	799	-0.13%
2018/06/04	0	0.00	1	18.30	18.40	-1	854	-0.12%
2018/05/29	3	17.27	0	0.00	17.30	3	781	0.38%
2018/05/24	5	17.55	0	0.00	17.55	5	836	0.60%
2018/05/22	4	17.13	0	0.00	17.05	4	843	0.47%
2018/05/21	0	0.00	3	17.35	17.35	-3	848	-0.35%
2018/05/10	0	0.00	3	17.45	17.20	-3	949	-0.32%
2018/04/27	3	16.55	0	0.00	16.65	3	1,285	0.23%
2018/04/02	0	0.00	3	18.50	18.35	-3	1,799	-0.17%
2018/03/30	6	18.40	0	0.00	18.30	6	1,881	0.32%
2018/03/28	3	18.70	0	0.00	18.80	3	1,895	0.16%
2018/03/23	1	19.05	0	0.00	19.00	1	1,919	0.05%
2018/03/20	2	19.90	0	0.00	19.80	2	1,996	0.10%
2018/03/16	0	0.00	5	20.25	20.15	-5	2,243	-0.22%
2018/03/15	0	0.00	5	20.10	20.05	-5	2,278	-0.22%
2018/03/13	15	20.08	16	20.27	19.90	-1	2,453	-0.04%
2018/03/05	0	0.00	5	19.67	19.45	-5	2,909	-0.17%
2018/03/01	2	19.05	9	19.57	19.55	-7	3,031	-0.23%
2018/02/27	0	0.00	5	19.41	19.40	-5	3,063	-0.16%
2018/02/26	16	19.49	4	19.30	19.30	12	3,106	0.39%
2018/02/23	5	19.60	3	19.65	19.80	2	3,097	0.06%
2018/02/21	5	18.59	4	18.73	18.75	1	3,194	0.03%
2018/02/09	0	0.00	2	18.40	18.35	-2	3,191	-0.06%
2018/02/08	0	0.00	1	18.55	18.50	-1	3,187	-0.03%
2018/02/05	0	0.00	2	19.70	19.65	-2	3,183	-0.06%
2018/02/01	14	20.50	8	20.05	20.35	6	3,260	0.18%
2018/01/31	4	19.53	4	19.70	20.00	0	3,291	0.00%
2018/01/30	7	20.04	7	19.87	19.85	0	3,383	0.00%
2018/01/29	1	20.20	0	0.00	19.75	1	3,362	0.03%
2018/01/26	0	0.00	33	20.60	20.55	-33	3,321	-0.99%
2018/01/25	3	22.07	3	21.75	21.25	0	3,282	0.00%
2018/01/24	0	0.00	0.5	22.05	22.20	-0.5	3,199	-0.02%
2018/01/19	2	21.10	0	0.00	20.60	2	3,061	0.07%
2018/01/16	0	0.00	1	21.25	21.30	-1	2,993	-0.03%
2018/01/15	0	0.00	8	20.85	21.40	-8	2,956	-0.27%
2018/01/12	8	21.45	25	21.52	21.05	-17	2,921	-0.58%
2018/01/11	0	0.00	1	20.55	20.80	-1	2,832	-0.04%
2018/01/09	0	0.00	4	20.55	20.60	-4	2,745	-0.15%
2018/01/08	10	20.26	0	0.00	20.15	10	2,689	0.37%
2018/01/05	15	20.03	2	19.95	20.05	13	2,620	0.50%
2018/01/03	0	0.00	2	19.20	19.15	-2	2,505	-0.08%