• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)
可現股當沖
  • 股價
    32.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.21%
  • 成交量
    855張
  • 產業
    上市 電子通路類股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益登 (3048)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21233.1000.0032.7022,9840.07%
2024/11/1800.00233.3532.80-23,227-0.06%
2024/11/15033.30234.0034.10-23,347-0.06%
2024/11/14533.06532.7032.7003,5870.00%
2024/11/12236.3000.0036.6023,7920.05%
2024/11/0700.00238.0537.75-24,280-0.05%
2024/10/3000.00237.9037.50-25,001-0.04%
2024/10/29138.25138.1538.2505,0350.00%
2024/10/2800.00239.0539.15-25,051-0.04%
2024/10/25239.0000.0039.3525,0940.04%
2024/10/2400.00340.0039.80-35,151-0.06%
2024/10/2300.00340.9740.80-35,181-0.06%
2024/10/22240.8700.0041.0025,3120.04%
2024/10/21240.80440.8540.90-25,396-0.04%
2024/10/18339.55139.9039.4525,4680.04%
2024/10/17040.00240.1040.15-25,558-0.04%
2024/10/161.139.11339.5039.70-1.95,760-0.03%
2024/10/15140.2500.0039.4015,8560.02%
2024/10/111.140.03141.5539.150.16,0770.00%
2024/10/092245.0016.144.4042.355.96,3290.09%
2024/10/08141.60339.7542.50-26,354-0.03%
2024/10/07640.741640.8240.25-106,529-0.15%
2024/10/0410.139.67839.3239.752.16,8740.03%
2024/09/261438.141438.9138.0008,5720.00%
2024/09/25138.6000.0038.5518,9380.01%
2024/09/242.136.35836.6837.40-5.99,258-0.06%
2024/09/233437.025337.0236.70-199,298-0.20%
2024/09/202.140.1400.0039.952.19,3580.02%
2024/09/19439.76839.2639.80-49,436-0.04%
2024/09/18439.4100.0038.8549,6170.04%
2024/09/16539.672040.1539.40-159,896-0.15%
2024/09/13640.03340.0039.85310,3310.03%
2024/09/12840.25640.4040.10211,3460.02%
2024/09/110.139.0000.0038.900.111,7580.00%
2024/09/10140.40339.3539.00-212,134-0.02%
2024/09/09539.864440.3039.80-3913,351-0.29%
2024/09/06340.60441.1440.45-113,743-0.01%
2024/09/05241.55142.3040.85114,0300.01%
2024/09/041.139.94341.0040.75-1.914,129-0.01%
2024/09/03244.40344.5343.40-114,278-0.01%
2024/09/02144.05143.8043.70014,5120.00%
2024/08/30544.2400.0044.00515,2140.03%
2024/08/29144.10144.4045.20015,2540.00%
2024/08/28245.4000.0045.05215,2920.01%
2024/08/27445.85346.1545.85115,4050.01%
2024/08/264.144.99345.1545.001.115,4630.01%
2024/08/232.144.5100.0045.102.115,7670.01%
2024/08/22445.851245.4845.00-815,755-0.05%
2024/08/21546.29246.5546.15315,6920.02%
2024/08/20547.291847.5146.75-1315,627-0.08%
2024/08/191647.541047.2847.05615,4940.04%
2024/08/162247.182946.8346.50-715,361-0.05%
2024/08/152145.691545.4445.50615,0700.04%
2024/08/148.145.50745.8644.101.114,9120.01%
2024/08/1311.145.86446.2346.257.114,7430.05%
2024/08/12945.644.345.7645.854.714,5870.03%
2024/08/0944.244.824245.6044.102.214,4380.02%
2024/08/08742.91342.9743.15414,2290.03%
2024/08/07140.45440.8442.15-314,025-0.02%
2024/08/061039.36838.8938.35213,8900.01%
2024/08/05440.533140.9540.35-2713,743-0.20%
2024/08/02946.13845.1044.80113,6610.01%
2024/08/01346.60446.8546.85-113,454-0.01%
2024/07/311.142.94243.0042.60-0.913,405-0.01%
2024/07/3000.00242.9043.30-213,377-0.01%
2024/07/29243.6500.0043.10213,3190.02%
2024/07/23146.40147.6046.00013,1800.00%
2024/07/22845.99645.4745.35213,0240.02%
2024/07/19447.63448.1847.20012,9070.00%
2024/07/18648.56348.7248.10312,7850.02%
2024/07/17850.79550.4550.00312,6700.02%
2024/07/16548.78351.0049.95212,4380.02%
2024/07/15448.9000.0048.80412,3170.03%
2024/07/121150.411950.1649.85-812,220-0.07%
2024/07/112150.955152.3650.10-3012,017-0.25%
2024/07/103350.712250.0451.901111,6590.09%
2024/07/092946.981346.9647.201611,2300.14%
2024/07/083049.833550.2549.85-510,952-0.05%
2024/07/0572.152.872652.6852.5046.110,4410.44%
2024/07/04848.71249.6049.7069,4550.06%
2024/07/031842.882743.7645.20-99,288-0.10%
2024/07/02341.287.241.4141.10-4.28,717-0.05%
2024/07/016.141.62640.9041.650.18,5030.00%
2024/06/282440.911441.0940.20108,1050.12%
2024/06/27839.012438.9438.60-167,744-0.21%
2024/06/26739.57739.5439.6007,6470.00%
2024/06/25438.56438.7538.5007,4640.00%
2024/06/24539.2217.539.1238.95-12.57,364-0.17%
2024/06/211241.442141.1441.10-97,166-0.13%
2024/06/201040.45541.0541.8056,8760.07%
2024/06/196541.295940.9440.0066,4210.09%
2024/06/18639.031638.3939.15-105,391-0.19%
2024/06/172537.441137.2737.90144,9510.28%
2024/06/14103.138.649938.2337.504.14,5610.09% 大買/
2024/06/132635.487235.3036.75-463,302-1.39%
2024/06/125031.2348.132.5933.4522,8820.07%
2024/06/11231.00130.9030.4512,5760.04%
2024/06/074532.281232.8932.30332,4391.35%
2024/06/063434.9927.135.7634.456.92,2350.31%
2024/06/0593.135.994435.4634.6549.11,9362.54%
2024/06/043438.152.738.1538.1531.31,2152.58%
2024/06/0300.009.134.7034.70-9.11,124-0.81%
2024/05/3100.004.231.5531.55-4.21,049-0.40%
2024/05/3000.00128.2528.70-1903-0.11%
2024/05/293528.8733.329.2328.551.77970.21%
2024/05/28126.801126.1526.65-10454-2.20%
2024/05/23224.9000.0024.8524120.48%
2024/05/2100.00425.1025.15-4418-0.96%
2024/05/1700.00124.7024.75-1462-0.22%
2024/05/070.123.6000.0023.650.15160.02%
2024/05/02123.6500.0023.6015040.20%
2024/04/1500.004.523.5923.50-4.5487-0.92%
2024/04/1200.00123.8523.85-1484-0.21%
2024/04/08023.4000.0023.2504670.00%
2024/03/2500.00623.8024.05-6451-1.33%
2024/03/2200.00623.9523.80-6449-1.33%
2024/03/2100.00123.6023.95-1451-0.22%
2024/03/1900.00123.9023.80-1454-0.22%
2024/03/1300.003.224.4024.15-3.2453-0.71%
2024/02/21625.69525.7825.8013970.25%
2024/02/20126.10326.2826.10-2389-0.51%
2024/02/0200.000.124.7524.50-0.1339-0.03%
2024/02/01224.851.124.7824.700.93420.26%
2024/01/24423.9500.0023.8042981.34%
2024/01/19023.3000.0023.2503000.00%
2024/01/09224.0500.0023.9524090.49%
2023/12/1400.00525.0025.15-5402-1.24%
2023/11/1600.00223.8023.95-2359-0.56%
2023/11/14223.6500.0023.6523610.55%
2023/11/1000.00123.7523.85-1358-0.28%
2023/10/24124.3000.0024.2513820.26%
2023/10/1600.00123.0022.90-1323-0.31%
2023/10/06123.3000.0023.3514000.25%
2023/10/03123.5500.0023.5514120.24%
2023/09/1500.000.123.8023.80-0.1451-0.02%
2023/09/1300.00123.5023.50-1453-0.22%
2023/09/07123.7000.0023.6514650.21%
2023/09/0500.00223.3023.40-2473-0.42%
2023/08/17422.3500.0022.8045550.72%
2023/08/160.222.4500.0022.350.25500.03%
2023/08/15122.6000.0022.7015500.18%
2023/08/14923.7800.0022.8095431.66%
2023/08/10125.1000.0025.1515210.19%
2023/07/31125.6000.0025.5515590.18%
2023/07/250.225.3000.0025.250.25600.03%
2023/07/24125.0500.0025.2015590.18%
2023/07/17127.7500.0027.6015990.17%
2023/07/06128.5000.0028.5515740.17%
2023/06/1400.00128.3028.35-1590-0.17%
2023/05/22126.8500.0027.1016410.16%
2023/05/190.126.9000.0026.850.16530.02%
2023/05/15126.6000.0026.7516400.16%
2023/05/100.127.4000.0027.300.16280.02%
2023/05/0800.00127.7527.70-1627-0.16%
2023/05/0500.000.127.8527.80-0.1640-0.02%
2023/04/25127.5000.0027.4516470.15%
2023/04/24128.1500.0028.2516250.16%
2023/04/180.128.7000.0028.750.15560.02%
2023/04/17328.5000.0028.5535470.55%
2023/04/1300.00128.4528.45-1536-0.19%
2023/03/310.128.7500.0028.550.15090.02%
2023/03/23128.4500.0028.5515030.20%
2023/03/2200.00228.5528.50-2499-0.40%
2023/03/16427.6300.0027.5044910.81%
2023/03/13128.7000.0028.8014680.21%
2023/03/0800.00329.3029.40-3456-0.66%
2023/03/0600.00229.4029.50-2445-0.45%
2023/03/0300.00329.1229.20-3427-0.70%
2023/03/0200.00328.8528.90-3413-0.73%
2023/02/24128.85328.8028.75-2396-0.51%
2023/02/22128.3000.0028.3013770.26%
2023/02/2000.00228.6028.55-2375-0.53%
2023/02/17328.3000.0028.3033640.82%
2023/02/1600.00228.0028.00-2358-0.56%
2023/02/14127.9000.0028.0013700.27%
2023/02/0800.000.128.1027.90-0.1411-0.02%
2023/02/02127.80327.8727.90-2385-0.52%
2023/01/30127.1000.0027.1013670.27%
2022/12/09327.8200.0027.6534320.69%
2022/11/1100.002428.1827.70-24470-5.10%
2022/11/102027.7500.0027.85204694.26%
2022/11/09127.901528.0527.85-14479-2.92%
2022/11/0800.00129.0029.15-1511-0.20%
2022/11/021.929.0500.0028.201.95050.38%
2022/10/28227.2000.0027.1525110.39%
2022/09/28127.3000.0027.0016740.15%
2022/09/26027.6000.0027.4007030.00%
2022/09/22228.0000.0028.1527540.27%
2022/08/1900.00230.1030.30-2910-0.22%
2022/08/1600.00330.1529.95-3930-0.32%
2022/08/15330.6500.0030.4039270.32%
2022/08/1200.00329.7729.85-3860-0.35%
2022/08/1000.00229.3029.25-2867-0.23%
2022/08/0300.00228.7028.70-2901-0.22%
2022/08/0100.00129.5029.75-1901-0.11%
2022/07/20628.6800.0028.5069190.65%
2022/07/13227.5500.0027.5529370.21%
2022/07/1200.000.130.8030.65-0.1911-0.01%
2022/07/08230.9500.0031.0028660.23%
2022/07/01130.8500.0030.6018660.12%
2022/06/291533.6500.0033.75158761.71%
2022/06/1500.00136.1035.85-11,009-0.10%
2022/06/1400.001035.9035.95-101,019-0.98%
2022/06/0600.00635.9535.95-61,270-0.47%
2022/06/021835.56735.8035.80111,3250.83%
2022/05/2700.00135.0535.00-11,446-0.07%
2022/05/2600.00135.3034.95-11,610-0.06%
2022/05/25535.43135.3035.1541,6920.24%
2022/05/23235.0500.0035.0021,7300.12%
2022/05/1300.00234.5034.55-22,060-0.10%
2022/05/12133.8500.0033.6012,0910.05%
2022/05/06135.20235.2535.40-12,173-0.05%
2022/05/05135.5000.0035.3012,1750.05%
2022/04/2800.00434.8535.05-42,216-0.18%
2022/04/271034.2800.0034.85102,2170.45%
2022/04/26335.0000.0035.1032,2090.14%
2022/04/20136.4000.0036.5012,2080.05%
2022/04/1800.00136.1035.85-12,255-0.04%
2022/04/11135.9000.0035.9012,2770.04%
2022/04/06537.5000.0037.1552,2400.22%
2022/03/29137.8500.0037.7512,1480.05%
2022/03/2500.00337.7537.70-32,124-0.14%
2022/03/14135.0500.0035.3011,9830.05%
2022/03/10235.78735.9635.65-51,939-0.26%
2022/03/09435.26135.8535.9031,9090.16%
2022/03/084437.854438.5037.9001,7370.00%
2022/03/07138.0000.0037.9511,6710.06%
2022/03/0300.00138.1038.10-11,600-0.06%
2022/03/02738.0700.0038.4071,5830.44%
2022/03/0100.00437.9438.05-41,533-0.26%
2022/02/2500.003.636.3236.95-3.61,369-0.26%
2022/02/242.735.69335.5235.25-0.31,286-0.02%
2022/02/2300.00235.7335.90-21,256-0.16%
2022/02/18234.730.135.2035.351.91,2010.16%
2022/02/17335.8000.0034.8531,1530.26%
2022/02/1600.00736.9336.80-7995-0.70%
2022/02/1400.00335.3235.45-3920-0.33%
2022/02/1000.00535.0034.90-5921-0.54%
2022/02/0800.00133.7034.40-1871-0.11%
2022/01/2600.00132.3532.50-1846-0.12%
2022/01/2100.00233.3533.20-2857-0.23%
2022/01/1100.00433.7533.25-41,019-0.39%
2022/01/10133.2000.0033.0519870.10%
2021/12/2800.002532.3032.40-251,063-2.35%
2021/12/22132.4500.0032.5011,1170.09%
2021/12/2100.002.732.4132.35-2.71,117-0.24%
2021/12/1300.00231.9032.05-21,129-0.18%
2021/11/2600.00131.2531.80-11,631-0.06%
2021/11/1900.00432.4031.90-41,729-0.23%
2021/11/1500.00232.3032.50-21,770-0.11%
2021/10/26133.8000.0033.8511,8390.05%
2021/10/2200.00232.9033.05-21,835-0.11%
2021/10/210.932.6500.0032.700.91,8450.05%
2021/10/20232.4500.0032.5521,8200.11%
2021/10/19232.6500.0032.7521,8330.11%
2021/10/1400.00231.0031.00-21,927-0.10%
2021/10/13331.4800.0031.5031,9760.15%
2021/10/0400.00128.3028.25-12,932-0.03%
2021/09/22229.0500.0029.1022,9870.07%
2021/09/17129.5000.0029.6012,9870.03%
2021/09/13129.5500.0030.0012,9910.03%
2021/09/0300.002037.5537.45-202,778-0.72%
2021/09/02237.9300.0037.8522,6970.07%
2021/09/0100.00338.0537.95-32,651-0.11%
2021/08/3100.00237.5337.65-22,606-0.08%
2021/08/2600.00236.8037.05-22,560-0.08%
2021/08/25236.2500.0036.2022,5320.08%
2021/08/2400.00135.3035.40-12,542-0.04%
2021/08/1600.00233.6333.70-22,595-0.08%
2021/08/13234.40135.0034.4012,5940.04%
2021/08/1100.00135.6535.20-12,687-0.04%
2021/08/10235.900.535.8035.651.52,7080.06%
2021/08/0900.00336.6536.40-32,747-0.11%
2021/08/06237.40137.6537.1012,7740.04%
2021/08/05237.3500.0037.4022,7910.07%
2021/07/3000.00536.8736.75-52,922-0.17%
2021/07/29136.5500.0036.6512,9260.03%
2021/07/27237.9500.0036.7523,0230.07%
2021/07/26537.07537.2137.4503,0550.00%
2021/07/2200.00636.4836.35-63,119-0.19%
2021/07/20336.40436.1336.50-13,179-0.03%
2021/07/1900.00237.1837.15-23,154-0.06%
2021/07/1600.005038.1637.80-503,171-1.58%
2021/07/155837.63237.6538.50563,1631.77%
2021/07/1410439.779838.7339.2063,0790.19% 大買/
2021/07/13637.402236.2036.45-162,536-0.63%
2021/07/09134.90234.7034.75-12,565-0.04%
2021/07/08334.9000.0035.1532,6520.11%
2021/07/0700.00234.5534.65-22,714-0.07%
2021/07/061634.7200.0034.70162,7960.57%
2021/07/05134.450.135.1035.100.92,8940.03%
2021/07/0100.00233.9533.95-23,583-0.06%
2021/06/30334.1000.0034.1033,6690.08%
2021/06/29133.9000.0033.8013,7110.03%
2021/06/240.633.65333.7033.75-2.43,921-0.06%
2021/06/15434.3500.0034.0544,4640.09%
2021/06/11234.4300.0034.0024,6980.04%
2021/06/0800.000.734.3534.35-0.76,609-0.01%
2021/06/0300.00135.0535.05-17,210-0.01%
2021/05/2700.00334.4034.40-37,334-0.04%
2021/05/21333.55233.8033.6017,4430.01%
2021/05/20233.30233.2533.3007,4480.00%
2021/05/19132.2500.0033.7017,4030.01%
2021/05/185132.705131.7732.7007,3610.00%
2021/05/17329.8800.0030.0537,3320.04%
2021/05/1400.00932.5632.00-97,275-0.12%
2021/05/1300.00129.6531.50-17,229-0.01%
2021/05/12231.5000.0031.0527,1880.03%
2021/05/11534.30133.8533.5547,1010.06%
2021/05/1000.00135.5535.55-17,060-0.01%
2021/05/07135.5500.0035.5517,0730.01%
2021/05/06434.9500.0034.5547,0660.06%
2021/05/0500.001634.1834.95-167,047-0.23%
2021/05/04234.4300.0034.6027,0350.03%
2021/05/033.536.6000.0036.403.56,9400.05%
2021/04/29138.0000.0037.6016,8910.01%
2021/04/28337.6000.0037.6036,8310.04%
2021/04/27737.8400.0037.6576,8270.10%
2021/04/2600.00137.2037.30-16,782-0.01%
2021/04/23236.7000.0037.1026,7380.03%
2021/04/2200.001037.3936.35-106,826-0.15%
2021/04/21637.4000.0037.2566,7920.09%
2021/04/20337.98438.0337.95-16,745-0.01%
2021/04/1917.538.156.137.9338.2011.46,7360.17%
2021/04/16437.26336.9037.4016,6530.02%
2021/04/151836.482436.1836.65-66,719-0.09%
2021/04/14736.057135.2736.10-646,696-0.96%
2021/04/13036.00336.5035.55-36,630-0.04%
2021/04/128.135.66435.6035.504.16,5730.06%
2021/04/09336.677.336.3436.20-4.36,509-0.07%
2021/04/085736.951037.3237.10476,3970.73%
2021/04/07635.45736.7937.30-15,947-0.02%
2021/04/061.533.977.234.1433.95-5.75,669-0.10%
2021/03/31633.7000.0033.4065,5620.11%
2021/03/30733.57433.7533.7035,5280.05%
2021/03/2900.001033.0533.10-105,408-0.18%
2021/03/2500.00232.8833.10-25,350-0.04%
2021/03/241232.771032.8532.9025,3260.04%
2021/03/23232.3000.0032.3525,2760.04%
2021/03/1900.00332.6533.05-35,236-0.06%
2021/03/181032.05531.9032.9055,1390.10%
2021/03/17732.1000.0032.1575,0280.14%
2021/03/163632.881333.2531.20234,8320.48%
2021/03/1511033.313233.0734.00784,0421.93% 大買/
2021/03/12629.87330.8530.9533,5460.08%
2021/03/1100.00128.1528.15-13,104-0.03%
2021/03/104925.586725.9025.60-182,856-0.63%
2021/03/0900.004026.3026.45-402,738-1.46%
2021/03/085224.955624.8625.10-42,611-0.15%
2021/03/05424.6500.0024.7542,5370.16%
2021/03/04224.0500.0024.0522,5040.08%
2021/03/0300.002024.0524.10-202,515-0.80%
2021/03/02324.0700.0023.8532,5290.12%
2021/02/26224.3000.0024.3022,5680.08%
2021/02/251524.35523.5524.55102,5440.39%
2021/02/242623.7900.0023.60262,5791.01%
2021/02/2300.005.423.9524.00-5.42,645-0.21%
2021/02/19523.4000.0023.3052,7020.19%
2021/02/17322.7500.0022.7532,8250.11%
2021/02/0100.00522.0022.30-53,007-0.17%
2021/01/2500.001323.0523.10-132,989-0.43%
2021/01/2100.000.323.1023.00-0.32,991-0.01%
2021/01/2000.00523.1023.00-52,976-0.17%
2021/01/151024.0000.0023.85102,9530.34%
2021/01/1300.00023.9523.6502,8320.00%
2021/01/11124.20124.4024.1002,7580.00%
2021/01/084024.809025.1924.50-502,726-1.83%
2021/01/071023.7000.0024.35102,5050.40%
2021/01/051023.9000.0024.20102,4710.40%
2020/12/2400.00123.1023.20-12,335-0.04%
2020/12/2200.00122.8022.80-12,337-0.04%
2020/12/21322.7000.0022.8032,3290.13%
2020/12/17123.2000.0023.3512,2860.04%
2020/12/1600.001023.7023.70-102,269-0.44%
2020/12/151023.10623.2523.0542,2030.18%
2020/12/11523.75123.6023.7542,1600.19%
2020/12/10124.3500.0024.2012,2260.04%
2020/12/093625.00124.7524.75352,2141.58%
2020/12/08523.40123.2523.5042,0860.19%
2020/12/0400.000.823.0422.95-0.82,031-0.04%
2020/12/0200.001023.4023.40-101,960-0.51%
2020/12/0100.001222.8222.90-121,920-0.62%
2020/11/3000.001122.9022.95-111,904-0.58%
2020/11/27122.9000.0022.8511,8960.05%
2020/11/26222.5500.0022.6521,8800.11%
2020/11/2500.00122.6022.45-11,856-0.05%
2020/11/242123.0000.0022.95211,7991.17%
2020/11/23222.353321.8122.45-311,736-1.79%
2020/11/20121.45321.7321.60-21,758-0.11%
2020/11/19121.00120.9020.9501,7000.00%
2020/11/17320.40520.3620.30-21,650-0.12%
2020/11/16120.8500.0020.4011,6330.06%
2020/11/13419.931419.9619.95-101,667-0.60%
2020/11/12119.55119.6519.6001,6320.00%
2020/11/1100.00218.7519.10-21,547-0.13%
2020/11/1000.00118.6018.65-11,528-0.07%
2020/11/09118.55118.6018.6001,5750.00%
2020/11/053018.67218.7318.50281,6691.68%
2020/11/0300.00118.5518.50-11,675-0.06%
2020/11/021018.2000.0018.30101,6540.60%
2020/10/2600.00118.4018.40-11,613-0.06%
2020/10/23518.50518.4518.4501,6060.00%
2020/10/22218.15218.3018.3501,5710.00%
2020/10/19218.0000.0017.9521,5220.13%
2020/09/25217.3300.0017.1021,5490.13%
2020/08/26119.0500.0018.8011,4910.07%
2020/08/19618.83218.9518.5041,2800.31%
2020/08/1100.001018.1518.15-101,151-0.87%
2020/07/3000.00116.5516.50-11,240-0.08%
2020/07/2800.00515.9015.95-51,240-0.40%
2020/07/2300.000.216.8516.85-0.21,249-0.02%
2020/07/0800.001017.5017.45-101,362-0.73%
2020/07/0700.00118.5018.35-11,346-0.07%
2020/07/0600.003118.3518.40-311,341-2.31%
2020/06/29117.7500.0017.8011,3850.07%
2020/06/16617.7000.0017.7061,4750.41%
2020/06/111518.1500.0017.60151,5500.97%
2020/06/10518.1000.0018.0551,5670.32%
2020/06/09518.3300.0018.1551,5770.32%
2020/06/0800.00518.6518.60-51,579-0.32%
2020/06/05318.453018.5018.50-271,570-1.72%
2020/06/032518.90318.9518.75221,5491.42%
2020/05/2900.00117.6517.65-11,344-0.07%
2020/05/27217.75317.8717.85-11,342-0.07%
2020/05/2600.00318.1017.80-31,347-0.22%
2020/05/251317.9900.0018.00131,3410.97%
2020/05/223017.7000.0017.60301,3232.27%
2020/05/19117.9000.0017.7011,2270.08%
2020/05/18418.00617.7817.85-21,189-0.17%
2020/04/2100.00215.9515.60-21,012-0.20%
2020/04/16216.3500.0016.3529840.20%
2020/04/1500.00116.2516.25-1937-0.11%
2020/04/1400.00115.5015.70-1930-0.11%
2020/04/10115.3500.0015.5019340.11%
2020/04/0900.00115.3015.50-11,022-0.10%
2020/04/081015.201015.3515.2501,0100.00%
2020/03/2600.00214.4514.50-2987-0.20%
2020/03/24113.8500.0014.2019660.10%
2020/03/1900.00113.0012.90-1954-0.10%
2020/03/16214.0500.0013.5021,0360.19%
2020/03/1200.003014.2514.15-301,032-2.91%
2020/03/1000.00115.0015.35-11,034-0.10%
2020/03/0500.00115.9515.90-11,181-0.08%
2020/02/26116.0000.0016.1511,1830.08%
2020/02/12116.5500.0016.6511,3380.07%
2020/02/07116.7000.0016.7511,4970.07%
2020/02/0500.00116.7516.85-11,568-0.06%
2020/02/0400.00216.4016.65-21,568-0.13%
2020/02/03315.75515.4515.75-21,576-0.13%
2020/01/2000.00118.5518.50-11,615-0.06%
2020/01/1700.00318.6018.50-31,673-0.18%
2020/01/16118.5500.0018.6511,6940.06%
2020/01/13118.5500.0018.5511,8200.05%
2020/01/1000.00318.5018.45-31,884-0.16%
2020/01/08218.302418.3818.20-222,335-0.94%
2020/01/07118.8000.0018.8012,3570.04%
2020/01/06219.15219.0019.0002,4770.00%
2020/01/031219.62919.5019.5532,5870.12%
2020/01/0200.00119.4519.50-12,512-0.04%
2019/12/27119.0000.0019.0512,5950.04%
2019/12/25119.0000.0019.0012,6280.04%
2019/12/24719.30319.2519.1042,6500.15%
2019/12/20119.0000.0018.9012,6820.04%
2019/12/19118.60718.6418.70-62,854-0.21%
2019/12/18418.7400.0018.7042,9810.13%
2019/12/16318.90318.8019.1002,9990.00%
2019/12/131519.341419.1518.9013,0320.03%
2019/12/12719.7600.0019.7073,0190.23%
2019/12/11119.7000.0019.8512,9590.03%
2019/12/1000.00319.6319.60-33,032-0.10%
2019/12/09219.75119.7520.1013,1190.03%
2019/12/06119.50219.7319.60-13,180-0.03%
2019/12/05119.55619.5019.60-53,183-0.16%
2019/12/043319.87819.8619.65253,1760.79%
2019/12/03619.51619.6919.7503,1300.00%
2019/12/02218.28118.4018.4013,0580.03%
2019/11/2600.00219.2519.40-23,026-0.07%
2019/11/2100.00518.8519.10-53,062-0.16%
2019/11/2000.00119.1019.15-13,087-0.03%
2019/11/19819.33219.4019.2063,0860.19%
2019/11/15219.1300.0019.0523,0860.06%
2019/11/141119.64319.7519.2583,0750.26%
2019/11/1300.00219.5019.95-23,041-0.07%
2019/11/11119.20119.4519.2003,0360.00%
2019/11/08918.931018.9518.90-13,048-0.03%
2019/11/07119.803919.8019.80-382,986-1.27%
2019/11/06120.15920.0620.15-82,953-0.27%
2019/11/0500.00220.8520.50-22,884-0.07%
2019/11/04220.25320.3520.30-12,827-0.04%
2019/10/293720.25220.2820.65352,7441.28%
2019/10/28120.00519.7019.90-42,702-0.15%
2019/10/25619.9900.0019.8562,6970.22%
2019/10/2400.00620.6020.70-62,638-0.23%
2019/10/23220.7000.0020.7022,6120.08%
2019/10/22620.50220.5520.6542,5770.16%
2019/10/21620.8900.0020.7062,5330.24%
2019/10/18320.70120.4020.7022,4760.08%
2019/10/17821.384421.4220.20-362,411-1.49%
2019/10/16119.85420.1420.25-32,077-0.14%
2019/10/154119.434419.5019.40-31,948-0.15%
2019/10/142019.881319.8519.8071,9010.37%
2019/10/09619.48519.2319.3511,7700.06%
2019/10/07318.78418.8018.85-11,624-0.06%
2019/10/04618.87219.1019.0041,5820.25%
2019/10/0300.00218.3018.30-21,526-0.13%
2019/10/013918.0300.0017.95391,4792.64%
2019/09/26318.05317.8517.8001,4370.00%
2019/09/25217.5000.0017.6521,4010.14%
2019/09/24519.005919.3418.25-541,312-4.12%
2019/09/23718.44218.9819.8051,1270.44%
2019/09/2000.00118.0518.10-1985-0.10%
2019/09/19317.72117.9017.8029590.21%
2019/09/18218.1000.0017.9529330.21%
2019/09/164717.754417.5317.8038610.35%
2019/09/12617.90417.7517.6028150.25%
2019/09/10416.85416.7516.7506160.00%
2019/09/0400.001615.2015.30-16495-3.23%
2019/09/03415.45415.4015.2004950.00%
2019/09/021615.0500.0015.10164793.33%
2019/08/285015.2800.0014.955046110.83%
2019/08/2700.004115.0014.95-41446-9.18%
2019/08/2300.00214.5515.05-2406-0.49%
2019/08/20214.1500.0014.1523640.55%
2019/08/19114.4500.0014.6013490.29%
2019/08/1600.00114.5514.55-1333-0.30%
2019/08/154114.5900.0014.504131512.98%
2019/08/12113.4500.0013.5012330.43%
2019/08/0200.00213.5013.55-2228-0.88%
2019/08/01213.7000.0013.7022260.88%
2019/07/31213.7000.0013.7522240.89%
2019/07/29213.6000.0013.8022130.94%
2019/07/1200.000.513.3513.45-0.5202-0.25%
2019/05/3100.00213.5513.60-2457-0.44%
2019/05/27113.1500.0013.2514610.22%
2019/05/09113.4000.0013.3014950.20%
2019/04/081014.1500.0014.25104762.10%
2019/04/0300.00314.0514.15-3468-0.64%
2019/03/2900.00314.1014.05-3460-0.65%
2019/03/2600.007014.0114.00-70457-15.31%
2019/03/20213.95314.1014.20-1374-0.27%
2019/03/1900.00513.7013.70-5368-1.36%
2019/03/15113.5500.0013.5014170.24%
2019/02/2200.00513.6013.65-5514-0.97%
2019/02/18513.4000.0013.5055011.00%
2018/12/1300.00114.0013.90-1537-0.19%
2018/12/12214.3000.0014.2525210.38%
2018/12/071013.6900.0013.60104102.44%
2018/12/051113.891213.6813.55-1366-0.27%
2018/12/04113.3000.0013.2513250.31%
2018/11/13212.00212.1512.1504030.00%
2018/10/1200.003012.6413.05-30442-6.78%
2018/09/1400.00115.7015.80-1626-0.16%
2018/08/3111016.501016.9516.9010093810.65% 大買/
2018/08/27316.07316.2516.5501,0080.00%
2018/08/2000.00216.0015.80-2978-0.20%
2018/08/1600.00416.2516.25-41,003-0.40%
2018/08/0600.00116.8016.80-11,013-0.10%
2018/07/2400.00416.8516.85-41,016-0.39%
2018/07/23416.7000.0016.6041,0170.39%
2018/07/1300.00416.7816.85-41,060-0.38%
2018/07/1200.001016.7516.70-101,065-0.94%
2018/07/1100.00216.6016.65-21,078-0.19%
2018/07/10816.6600.0016.6081,0840.74%
2018/07/09616.6800.0016.6561,0910.55%
2018/07/04517.9000.0017.7551,1000.45%
2018/06/2900.000.118.3018.35-0.11,111-0.01%
2018/06/28118.70418.4818.70-31,097-0.27%
2018/06/25317.9500.0017.9031,0180.29%
2018/06/21218.1500.0018.0521,0370.19%
2018/06/19318.30118.2018.1021,0490.19%
2018/06/12118.7000.0018.6518670.12%
2018/06/11118.4000.0018.3518080.12%
2018/06/0800.00117.9517.95-1799-0.13%
2018/06/0400.00118.3018.40-1854-0.12%
2018/05/29317.2700.0017.3037810.38%
2018/05/24517.5500.0017.5558360.60%
2018/05/22417.1300.0017.0548430.47%
2018/05/2100.00317.3517.35-3848-0.35%
2018/05/1000.00317.4517.20-3949-0.32%
2018/04/27316.5500.0016.6531,2850.23%
2018/04/0200.00318.5018.35-31,799-0.17%
2018/03/30618.4000.0018.3061,8810.32%
2018/03/28318.7000.0018.8031,8950.16%
2018/03/23119.0500.0019.0011,9190.05%
2018/03/20219.9000.0019.8021,9960.10%
2018/03/1600.00520.2520.15-52,243-0.22%
2018/03/1500.00520.1020.05-52,278-0.22%
2018/03/131520.081620.2719.90-12,453-0.04%
2018/03/0500.00519.6719.45-52,909-0.17%
2018/03/01219.05919.5719.55-73,031-0.23%
2018/02/2700.00519.4119.40-53,063-0.16%
2018/02/261619.49419.3019.30123,1060.39%
2018/02/23519.60319.6519.8023,0970.06%
2018/02/21518.59418.7318.7513,1940.03%
2018/02/0900.00218.4018.35-23,191-0.06%
2018/02/0800.00118.5518.50-13,187-0.03%
2018/02/0500.00219.7019.65-23,183-0.06%
2018/02/011420.50820.0520.3563,2600.18%
2018/01/31419.53419.7020.0003,2910.00%
2018/01/30720.04719.8719.8503,3830.00%
2018/01/29120.2000.0019.7513,3620.03%
2018/01/2600.003320.6020.55-333,321-0.99%
2018/01/25322.07321.7521.2503,2820.00%
2018/01/2400.000.522.0522.20-0.53,199-0.02%
2018/01/19221.1000.0020.6023,0610.07%
2018/01/1600.00121.2521.30-12,993-0.03%
2018/01/1500.00820.8521.40-82,956-0.27%
2018/01/12821.452521.5221.05-172,921-0.58%
2018/01/1100.00120.5520.80-12,832-0.04%
2018/01/0900.00420.5520.60-42,745-0.15%
2018/01/081020.2600.0020.15102,6890.37%
2018/01/051520.03219.9520.05132,6200.50%
2018/01/0300.00219.2019.15-22,505-0.08%
技嘉Q3純益登六季高 EPS 2.33元 前三季5.34元Anue鉅亨－2023/11/03
...詳全文
〈致伸法說〉Q3雙率刷新高 純益登四季來高點 每股賺1.63元Anue鉅亨－2023/10/31
...詳全文
益登東南亞業績衝1億美元UDN聯合新聞網－2022/11/17
半導體代理商益登（3048）昨（16）日召開法說會，益登董事長曾禹旖表示，東南亞布局以新加坡為據點往越南、泰國、印度等發......詳全文
益登 相關文章