夆典 (3052)-統一-新竹券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.35
漲跌
▲0.35
漲幅
+2.69%
成交量
2,271張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	13.05	1	13.10	13.00	1	2,229	0.04%
2024/05/08	2	13.10	0	0.00	13.05	2	2,220	0.09%
2024/05/07	3	13.43	0	0.00	13.25	3	2,209	0.14%
2024/05/06	2	13.75	0	0.00	13.65	2	2,185	0.09%
2024/05/02	2	13.65	0	0.00	13.90	2	2,103	0.10%
2024/04/30	6	13.73	0	0.00	13.65	6	2,076	0.29%
2024/04/26	2	13.75	0	0.00	13.90	2	1,991	0.10%
2024/04/25	2	13.75	0	0.00	13.85	2	1,957	0.10%
2024/04/24	0	0.00	19	13.96	13.95	-19	1,932	-0.98%
2024/04/23	2	13.70	1	13.95	13.90	1	1,913	0.05%
2024/04/22	10	13.85	16	14.52	13.80	-6	1,875	-0.32%
2024/04/19	6	13.86	0	0.00	14.00	6	1,726	0.35%
2024/04/18	0	0.00	22	14.35	14.10	-22	1,624	-1.35%
2024/04/16	8	13.09	0	0.00	12.95	8	1,496	0.53%
2024/04/15	4	13.45	0	0.00	13.40	4	1,462	0.27%
2024/04/11	7	13.34	0	0.00	13.15	7	1,426	0.49%
2024/04/03	3	13.40	0	0.00	13.45	3	1,216	0.25%
2024/04/01	2	13.45	0	0.00	13.45	2	1,145	0.17%
2024/03/26	1	12.60	0	0.00	12.50	1	945	0.11%
2024/03/15	2	12.35	28	12.65	12.35	-26	952	-2.73%
2024/03/12	0	0.00	0.2	13.10	13.05	-0.2	873	-0.02%
2024/03/08	1	12.70	0	0.00	12.75	1	832	0.12%
2024/03/01	5	12.70	0	0.00	12.70	5	750	0.67%
2024/02/29	2	12.35	0	0.00	12.45	2	738	0.27%
2024/02/27	1	12.40	0	0.00	12.45	1	729	0.14%
2024/02/26	1	12.50	0	0.00	12.50	1	730	0.14%
2024/02/23	1	12.65	0	0.00	12.55	1	726	0.14%
2024/01/30	2	12.30	0	0.00	12.30	2	586	0.34%
2024/01/29	20	12.50	0	0.00	12.50	20	575	3.48%
2024/01/25	2	12.05	0	0.00	12.10	2	539	0.37%
2024/01/17	0	0.00	1	11.95	11.90	-1	495	-0.20%
2024/01/16	0	0.00	12	12.00	12.00	-12	484	-2.48%
2024/01/15	0.5	12.20	0	0.00	12.15	0.5	494	0.10%
2024/01/12	4	12.18	0	0.00	12.15	4	484	0.83%
2024/01/11	8	12.17	0	0.00	12.15	8	474	1.69%
2024/01/02	0	0.00	0.2	11.95	12.00	-0.2	439	-0.04%
2023/12/29	0	0.00	4	11.95	11.90	-4	432	-0.92%
2023/12/22	0	0.00	5	12.00	11.95	-5	423	-1.18%
2023/12/20	0	0.00	2	11.90	11.90	-2	424	-0.47%
2023/12/14	2	12.13	0	0.00	12.05	2	402	0.50%
2023/12/04	0	11.60	0	0.00	11.55	0	335	0.01%
2023/11/20	1	11.10	0	0.00	11.15	1	395	0.25%
2023/09/18	1	11.55	0	0.00	11.60	1	1,020	0.10%
2023/09/05	1	11.65	0	0.00	11.65	1	1,071	0.09%
2023/08/25	2	12.40	0	0.00	12.40	2	1,065	0.19%
2023/08/24	1	12.35	0	0.00	12.20	1	1,040	0.10%
2023/08/17	1	12.45	0	0.00	12.45	1	1,054	0.09%
2023/08/14	3	12.15	0	0.00	12.05	3	1,046	0.29%
2023/08/11	7	12.43	0	0.00	12.10	7	1,036	0.68%
2023/08/08	2	13.45	1	13.45	13.55	1	978	0.10%
2023/08/07	22	13.58	37	13.51	13.60	-15	968	-1.55%
2023/08/04	18	13.41	2	13.35	13.35	16	918	1.74%
2023/08/02	4	13.03	0	0.00	12.90	4	880	0.45%
2023/08/01	4	13.13	10	13.25	13.35	-6	863	-0.70%
2023/07/31	2	12.85	0	0.00	12.90	2	848	0.24%
2023/07/24	2	12.90	0	0.00	12.70	2	833	0.24%
2023/07/20	3	13.00	0	0.00	13.05	3	817	0.37%
2023/07/17	2	13.20	0	0.00	13.10	2	774	0.26%
2023/07/04	0	0.00	1	12.20	12.15	-1	560	-0.18%
2023/06/13	1	12.45	0	0.00	12.45	1	537	0.19%
2023/05/26	0	0.00	74	11.90	11.75	-74	503	-14.70%
2023/05/25	8	12.15	0	0.00	12.15	8	503	1.59%
2023/05/24	45	12.25	0	0.00	12.15	45	499	9.02%
2023/05/22	21	12.05	0	0.00	12.10	21	471	4.46%
2023/05/18	0	0.00	90	11.79	11.70	-90	453	-19.86%
2023/05/17	0	0.00	1	12.00	11.95	-1	436	-0.23%
2023/05/16	0	0.00	1	12.00	12.00	-1	427	-0.23%
2023/05/08	90	11.58	0	0.00	11.60	90	349	25.78%
2023/04/10	0	0.00	1	11.05	11.05	-1	249	-0.40%
2023/03/01	12	11.50	12	11.55	11.30	0	173	0.00%
2023/02/24	13	10.95	13	10.95	10.95	0	147	0.00%
2022/12/12	1	10.40	0	0.00	10.35	1	127	0.78%
2022/11/29	1	10.30	0	0.00	10.35	1	126	0.79%
2022/08/18	0	0.00	1	10.50	10.55	-1	134	-0.74%
2022/03/29	1	10.35	0	0.00	10.35	1	222	0.45%
2022/03/25	0	0.00	1	10.30	10.35	-1	222	-0.45%
2022/01/11	0	0.00	50	10.65	10.65	-50	239	-20.89%
2022/01/10	0	0.00	10	10.65	10.65	-10	236	-4.22%
2022/01/07	0	0.00	122	10.60	10.65	-122	237	-51.36%	大賣/鉅額交易
2021/12/29	0	0.00	3	10.65	10.70	-3	219	-1.36%
2021/12/28	0	0.00	1	10.65	10.65	-1	220	-0.45%
2021/12/22	1	10.50	3	10.55	10.55	-2	230	-0.87%
2021/12/17	0	0.00	5	10.50	10.50	-5	232	-2.15%
2021/12/15	0	0.00	2	10.65	10.60	-2	236	-0.85%
2021/11/11	0	0.00	4	10.85	10.85	-4	253	-1.58%
2021/10/26	1	10.55	0	0.00	10.50	1	262	0.38%
2021/10/25	19	10.55	0	0.00	10.60	19	262	7.23%
2021/10/22	20	10.55	0	0.00	10.60	20	270	7.39%
2021/09/08	0	0.00	8	10.70	10.70	-8	382	-2.09%
2021/09/07	0	0.00	2	10.90	10.90	-2	380	-0.53%
2021/09/03	0	0.00	5	11.00	11.10	-5	385	-1.30%
2021/08/25	5	11.90	0	0.00	11.95	5	445	1.12%
2021/08/20	0	0.00	5	11.70	11.70	-5	476	-1.05%
2021/08/16	5	11.65	15	11.70	11.60	-10	493	-2.03%
2021/08/13	0	0.00	10	11.73	11.70	-10	500	-2.00%
2021/08/11	0	0.00	5	11.75	11.75	-5	506	-0.99%
2021/07/26	0	0.00	5	12.15	12.20	-5	828	-0.60%
2021/07/22	0	0.00	1	12.00	11.80	-1	916	-0.11%
2021/07/21	0	0.00	1	12.00	11.90	-1	957	-0.10%
2021/07/13	7	11.93	0	0.00	11.85	7	1,279	0.55%
2021/06/28	12	12.30	0	0.00	12.35	12	1,489	0.81%
2021/06/23	72	12.17	0	0.00	12.20	72	1,620	4.44%
2021/06/22	1	12.25	0	0.00	12.25	1	1,635	0.06%
2021/06/18	3	12.45	0	0.00	12.40	3	1,666	0.18%
2021/06/17	6	12.47	0	0.00	12.45	6	1,705	0.35%
2021/06/08	4	12.65	2	12.80	12.65	2	1,805	0.11%
2021/06/07	4	12.70	0	0.00	12.65	4	1,836	0.22%
2021/06/04	5	12.76	7	12.85	12.85	-2	1,837	-0.11%
2021/06/02	2	12.80	0	0.00	12.85	2	1,835	0.11%
2021/05/31	0	0.00	4	11.95	11.90	-4	1,790	-0.22%
2021/05/27	0	0.00	6	11.70	11.75	-6	1,804	-0.33%
2021/05/26	4	11.80	0	0.00	11.80	4	1,822	0.22%
2021/05/12	56	12.42	0	0.00	11.95	56	1,800	3.11%
2021/05/11	12	12.99	2	12.95	12.85	10	1,751	0.57%
2021/05/07	0	0.00	10	13.30	13.30	-10	1,714	-0.58%
2021/05/06	9	13.15	0	0.00	13.25	9	1,718	0.52%
2021/05/05	9	13.18	9	13.35	13.30	0	1,704	0.00%
2021/05/04	8	13.79	0	0.00	13.25	8	1,689	0.47%
2021/05/03	48	14.36	0	0.00	13.90	48	1,649	2.91%
2021/04/29	5	14.65	5	14.85	14.65	0	1,621	0.00%
2021/04/28	0	0.00	2	14.70	14.70	-2	1,578	-0.13%
2021/04/27	0	0.00	2	14.55	14.55	-2	1,543	-0.13%
2021/04/26	7	14.59	0	0.00	14.55	7	1,501	0.47%
2021/04/20	0	0.00	2	14.40	14.40	-2	1,344	-0.15%
2021/04/16	2	13.70	0	0.00	13.75	2	1,245	0.16%
2021/04/09	0	0.00	50	13.55	13.60	-50	1,220	-4.10%
2021/04/08	1	13.55	0	0.00	13.60	1	1,204	0.08%
2021/03/19	2	13.75	0	0.00	13.70	2	1,459	0.14%
2021/03/16	5	13.80	5	13.75	13.75	0	1,535	0.00%
2021/03/15	0	0.00	1	13.55	13.50	-1	1,576	-0.06%
2020/12/28	0	0.00	20	13.15	13.10	-20	2,571	-0.78%
2020/12/11	10	12.53	0	0.00	12.50	10	2,157	0.46%
2020/12/02	50	14.85	0	0.00	14.40	50	1,710	2.92%
2020/12/01	11	14.20	1	14.80	14.90	10	1,502	0.67%
2020/11/30	0	0.00	38	12.91	13.55	-38	1,108	-3.43%
2020/11/27	0	0.00	10	12.35	12.35	-10	925	-1.08%
2020/11/20	1	11.95	1	12.10	11.95	0	955	0.00%
2020/11/18	0	0.00	5	11.95	11.95	-5	962	-0.52%
2020/11/16	0	0.00	1	11.80	11.70	-1	992	-0.10%
2020/11/13	1	11.60	2	11.78	11.60	-1	1,027	-0.10%
2020/11/12	0	0.00	5	11.63	11.65	-5	1,025	-0.49%
2020/11/11	0	0.00	5	11.45	11.50	-5	1,056	-0.47%
2020/11/10	0	0.00	2	11.28	11.25	-2	1,217	-0.16%
2020/11/02	1	10.90	0	0.00	10.85	1	1,471	0.07%
2020/10/29	1	11.05	0	0.00	11.10	1	1,486	0.07%
2020/10/27	0	0.00	3	11.35	11.25	-3	1,562	-0.19%
2020/10/26	1	11.15	0	0.00	11.15	1	1,566	0.06%
2020/10/22	2	11.23	3	11.30	11.25	-1	1,591	-0.06%
2020/10/21	5	11.43	4	11.35	11.40	1	1,616	0.06%
2020/10/20	4	11.20	8	11.33	11.40	-4	1,635	-0.24%
2020/10/19	0	0.00	1	11.10	11.05	-1	1,610	-0.06%
2020/10/16	1	10.95	0	0.00	10.95	1	1,622	0.06%
2020/10/15	1	11.00	1	11.15	11.05	0	1,639	0.00%
2020/10/14	0	0.00	2	11.05	11.10	-2	1,644	-0.12%
2020/10/13	2	10.95	0	0.00	10.95	2	1,673	0.12%
2020/10/12	1	11.05	0	0.00	11.05	1	1,691	0.06%
2020/10/07	4	11.10	0	0.00	11.10	4	1,873	0.21%
2020/10/06	0	0.00	1	11.20	11.15	-1	1,912	-0.05%
2020/09/28	2	10.75	0	0.00	11.05	2	2,017	0.10%
2020/09/23	9	11.43	0	0.00	11.40	9	2,084	0.43%
2020/09/21	1	11.75	0	0.00	11.90	1	2,090	0.05%
2020/09/17	0	0.00	1	12.00	11.95	-1	2,123	-0.05%
2020/09/16	1	11.85	0	0.00	11.90	1	2,143	0.05%
2020/09/15	0	0.00	1	12.00	11.90	-1	2,246	-0.04%
2020/09/11	2	11.83	0	0.00	11.80	2	2,450	0.08%
2020/09/10	2	11.90	0	0.00	11.90	2	2,462	0.08%
2020/09/09	2	11.93	0	0.00	11.95	2	2,516	0.08%
2020/09/08	2	12.03	0	0.00	12.05	2	2,560	0.08%
2020/09/07	10	12.15	0	0.00	12.10	10	2,592	0.39%
2020/09/04	2	12.08	4	12.20	12.10	-2	2,628	-0.08%
2020/09/03	1	11.95	0	0.00	11.95	1	2,757	0.04%
2020/09/02	0	0.00	1	12.00	11.95	-1	2,846	-0.04%
2020/08/31	0	0.00	1	12.45	12.40	-1	2,837	-0.04%
2020/08/28	0	0.00	3	12.30	12.35	-3	2,820	-0.11%
2020/08/27	0	0.00	1	12.40	12.25	-1	2,827	-0.04%
2020/08/26	0	0.00	2	12.33	12.25	-2	2,811	-0.07%
2020/08/25	0	0.00	2	12.28	12.25	-2	2,813	-0.07%
2020/08/24	0	0.00	1	12.20	12.15	-1	2,801	-0.04%
2020/08/21	17	12.04	0	0.00	12.05	17	2,798	0.61%
2020/08/20	4	11.86	1	12.35	11.95	3	2,783	0.11%
2020/08/19	0	0.00	8	12.37	12.30	-8	2,739	-0.29%
2020/08/18	0	0.00	5	12.22	12.25	-5	2,693	-0.19%
2020/08/17	1	12.10	0	0.00	12.15	1	2,688	0.04%
2020/08/14	10	12.27	2	13.08	12.00	8	2,665	0.30%
2020/08/11	2	12.88	4	13.05	12.85	-2	2,467	-0.08%
2020/08/10	0	0.00	2	12.83	12.70	-2	2,374	-0.08%
2020/08/07	0	0.00	2	12.73	12.65	-2	2,334	-0.09%
2020/08/06	0	0.00	1	12.65	12.60	-1	2,311	-0.04%
2020/08/04	1	12.45	1	12.65	12.45	0	2,295	0.00%
2020/08/03	0	0.00	23	12.68	12.50	-23	2,286	-1.01%
2020/07/31	20	12.55	4	12.35	12.40	16	2,260	0.71%
2020/07/30	0	0.00	1	12.10	12.05	-1	2,211	-0.05%
2020/07/29	0	0.00	1	12.00	11.95	-1	2,205	-0.05%
2020/07/28	4	11.90	1	11.75	11.80	3	2,210	0.14%
2020/07/24	20	12.20	0	0.00	12.00	20	2,196	0.91%
2020/07/22	1	12.25	0	0.00	12.40	1	2,175	0.05%
2020/07/21	3	12.25	0	0.00	12.25	3	2,171	0.14%
2020/07/17	8	12.41	0	0.00	12.35	8	2,145	0.37%
2020/07/16	10	12.55	0	0.00	12.50	10	2,133	0.47%
2020/07/15	6	12.64	0	0.00	12.65	6	2,115	0.28%
2020/07/07	0	0.00	1	12.55	12.35	-1	1,862	-0.05%
2020/06/23	0	0.00	3	11.90	11.90	-3	1,682	-0.18%
2020/06/22	3	12.20	0	0.00	12.05	3	1,654	0.18%
2020/06/19	1	12.40	0	0.00	12.20	1	1,556	0.06%
2020/06/16	0	0.00	1	12.20	12.20	-1	1,349	-0.07%
2020/06/10	1	12.05	0	0.00	12.20	1	1,222	0.08%
2020/05/11	0	0.00	6	10.90	10.90	-6	933	-0.64%
2020/05/04	6	10.70	0	0.00	10.80	6	940	0.64%
2020/04/22	0	0.00	10	9.99	10.15	-10	992	-1.01%
2020/04/21	10	10.10	240	10.01	10.00	-230	1,002	-22.95%	大賣/鉅額交易
2020/04/20	20	10.20	0	0.00	10.25	20	999	2.00%
2020/04/08	0	0.00	5	10.10	10.05	-5	972	-0.51%
2020/03/26	7	8.96	0	0.00	9.23	7	925	0.76%
2020/03/25	8	8.81	0	0.00	8.90	8	923	0.87%
2020/03/23	5	7.96	0	0.00	7.98	5	918	0.54%
2020/03/20	50	8.27	10	8.16	8.16	40	915	4.37%
2020/03/13	40	9.24	0	0.00	9.48	40	1,040	3.84%
2020/03/12	30	10.02	0	0.00	10.25	30	1,000	3.00%
2020/03/11	20	11.15	0	0.00	11.10	20	931	2.15%
2020/03/10	40	11.34	0	0.00	11.25	40	945	4.23%
2020/02/21	0	0.00	5	12.85	12.85	-5	1,007	-0.50%
2020/02/03	10	12.05	0	0.00	12.20	10	1,032	0.97%
2020/01/31	10	12.50	0	0.00	12.50	10	1,043	0.96%
2020/01/16	0	0.00	15	12.55	12.50	-15	974	-1.54%
2020/01/14	0	0.00	3	12.50	12.45	-3	976	-0.31%
2020/01/13	0	0.00	10	12.45	12.45	-10	968	-1.03%
2020/01/06	2	12.00	2	12.00	12.00	0	958	0.00%
2019/12/20	40	11.69	0	0.00	11.70	40	1,209	3.31%
2019/12/13	0	0.00	40	11.90	11.60	-40	1,317	-3.04%
2019/12/10	8	13.06	0	0.00	12.45	8	1,320	0.61%
2019/11/20	10	12.70	0	0.00	12.70	10	1,759	0.57%
2019/11/19	30	12.60	0	0.00	12.60	30	1,754	1.71%
2019/10/30	0	0.00	53	12.20	12.10	-53	1,761	-3.01%
2019/10/24	0	0.00	7	12.85	12.95	-7	1,717	-0.41%
2019/10/23	0	0.00	1	12.80	12.85	-1	1,713	-0.06%
2019/10/21	1	13.10	0	0.00	13.05	1	1,689	0.06%
2019/10/18	0	0.00	1	12.75	12.80	-1	1,674	-0.06%
2019/10/17	30	12.75	0	0.00	12.70	30	1,669	1.80%
2019/10/16	1	12.65	0	0.00	12.80	1	1,661	0.06%
2019/10/14	0	0.00	40	12.70	12.60	-40	1,640	-2.44%
2019/10/01	26	13.47	46	13.27	13.15	-20	1,523	-1.31%
2019/09/27	39	12.56	0	0.00	13.00	39	1,419	2.75%
2019/09/26	31	12.33	0	0.00	12.40	31	1,341	2.31%
2019/09/25	10	12.50	0	0.00	12.40	10	1,329	0.75%
2019/09/20	10	12.35	0	0.00	12.40	10	1,244	0.80%
2019/09/18	0	0.00	2	12.25	12.10	-2	1,210	-0.17%
2019/09/17	25	12.41	95	12.11	12.45	-70	1,144	-6.12%
2019/09/11	2	12.30	0	0.00	12.00	2	1,055	0.19%
2019/09/09	20	12.05	0	0.00	11.95	20	995	2.01%
2019/09/06	5	12.40	30	12.35	12.30	-25	953	-2.62%
2019/09/05	33	11.43	0	0.00	11.60	33	858	3.84%
2019/09/04	67	11.36	0	0.00	11.40	67	830	8.07%
2019/09/03	12	11.64	68	11.64	11.50	-56	790	-7.08%
2019/09/02	41	10.85	70	11.01	11.20	-29	606	-4.79%
2019/08/27	6	9.16	0	0.00	9.17	6	284	2.11%
2019/08/26	32	9.10	0	0.00	9.15	32	281	11.37%
2019/08/23	7	9.11	0	0.00	9.14	7	279	2.50%
2019/08/20	5	9.04	0	0.00	9.17	5	261	1.91%
2019/08/19	5	9.07	0	0.00	9.07	5	256	1.95%
2019/08/16	5	9.06	0	0.00	9.05	5	252	1.98%
2019/07/26	0	0.00	2.3	8.45	8.48	-2.3	135	-1.69%
2018/10/05	0	0.00	2	9.16	9.14	-2	632	-0.32%
2018/10/04	0	0.00	170	9.18	9.13	-170	620	-27.39%	大賣/鉅額交易
2018/10/02	2	9.20	10	9.19	9.20	-8	599	-1.34%
2018/09/25	0	0.00	1	9.10	9.07	-1	582	-0.17%
2018/09/13	10	9.80	0	0.00	9.78	10	635	1.57%
2018/09/07	1	9.65	3	9.85	9.76	-2	557	-0.36%
2018/09/06	5	9.91	2	9.76	9.83	3	545	0.55%
2018/09/04	0	0.00	5	9.81	9.85	-5	534	-0.94%
2018/09/03	35	10.12	28	10.15	10.00	7	512	1.37%
2018/08/24	5	9.55	0	0.00	9.63	5	392	1.27%
2018/08/22	2	9.36	0	0.00	9.36	2	381	0.52%
2018/08/21	10	9.32	0	0.00	9.32	10	381	2.62%
2018/08/13	38	9.40	0	0.00	9.25	38	385	9.86%
2018/07/06	12	9.04	0	0.00	9.04	12	567	2.12%
2018/06/26	98	9.31	0	0.00	9.34	98	977	10.02%
2018/06/25	0	0.00	267	10.05	9.83	-267	938	-28.44%	大賣/鉅額交易
2018/06/13	15	9.14	0	0.00	9.11	15	841	1.78%
2018/06/04	10	9.20	0	0.00	9.20	10	827	1.21%
2018/05/22	0	0.00	2	8.94	8.93	-2	806	-0.25%
2018/04/30	40	9.50	0	0.00	9.50	40	727	5.50%
2018/04/25	0	0.00	80	9.30	9.27	-80	708	-11.29%
2018/04/23	0	0.00	1	9.25	9.25	-1	675	-0.15%
2018/04/11	16	9.48	15	9.26	9.30	1	600	0.17%
2018/04/09	30	10.15	30	10.00	10.00	0	556	0.00%
2018/04/03	20	10.05	0	0.00	10.20	20	524	3.81%
2018/04/02	62	10.34	81	10.29	10.20	-19	477	-3.98%
2018/03/31	1	9.49	0	0.00	9.76	1	324	0.31%
2018/02/01	0	0.00	10	8.38	8.38	-10	192	-5.19%
2018/01/31	0	0.00	6	8.41	8.42	-6	191	-3.14%
2018/01/30	0	0.00	13	8.40	8.40	-13	193	-6.73%
2018/01/29	0	0.00	7	8.43	8.46	-7	191	-3.65%
2018/01/24	0	0.00	5	8.47	8.47	-5	192	-2.59%
2018/01/23	0	0.00	5	8.50	8.51	-5	191	-2.61%
2018/01/22	0	0.00	14	8.53	8.50	-14	191	-7.31%
2018/01/16	0	0.00	10	8.60	8.61	-10	194	-5.15%
2018/01/11	0	0.00	6	8.68	8.63	-6	191	-3.13%
2018/01/02	0	0.00	25	8.65	8.63	-25	176	-14.16%