日電貿 (3090)-統一-新竹券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.7
漲跌
▲0.3
漲幅
+0.45%
成交量
3,823張
產業
上市電子零組件類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	31	66.89	32	66.84	66.70	-1	2,022	-0.05%
2024/11/21	32	65.92	30	66.37	66.40	2	1,962	0.10%
2024/11/20	0	0.00	1	66.00	65.50	-1	1,867	-0.05%
2024/11/19	7	65.39	1	66.90	65.40	6	1,795	0.33%
2024/11/18	18	68.66	6	67.60	65.10	12	1,632	0.73%
2024/11/15	7	71.91	18	73.27	67.30	-11	1,283	-0.86%
2024/11/14	0	68.50	11.5	67.17	68.70	-11.4	564	-2.02%
2024/11/12	0	0.00	2	62.60	62.40	-2	298	-0.67%
2024/11/06	3	60.60	0	0.00	60.50	3	306	0.98%
2024/11/04	1	60.40	0	0.00	60.40	1	359	0.28%
2024/10/29	0.1	60.60	1	60.80	60.80	-1	408	-0.23%
2024/10/21	0.1	61.40	0	0.00	61.30	0.1	452	0.01%
2024/10/15	0	0.00	1	62.60	62.70	-1	543	-0.18%
2024/10/14	0	0.00	1	62.20	62.50	-1	548	-0.18%
2024/10/09	0	0.00	1	61.80	62.00	-1	563	-0.18%
2024/10/04	0	61.10	11	61.21	61.30	-11	582	-1.88%
2024/09/30	1	62.20	0	0.00	62.00	1	589	0.17%
2024/09/24	4	62.10	0	0.00	62.10	4	625	0.64%
2024/09/23	1	61.80	0	0.00	61.80	1	718	0.14%
2024/09/20	4	61.60	0	0.00	61.70	4	745	0.54%
2024/09/19	4	61.60	1	61.50	61.60	3	773	0.39%
2024/09/18	0.1	61.50	0	0.00	61.30	0.1	798	0.01%
2024/09/16	4	61.70	0	0.00	61.90	4	807	0.50%
2024/09/13	4	61.70	0	0.00	61.80	4	817	0.49%
2024/09/11	8	60.79	2	60.75	60.90	6	834	0.72%
2024/09/10	1	60.90	0	0.00	60.70	1	848	0.12%
2024/09/09	0	0.00	1	60.80	61.00	-1	862	-0.12%
2024/09/05	0	0.00	2	60.00	60.00	-2	887	-0.23%
2024/09/04	4.1	60.60	2	60.00	60.30	2.1	889	0.23%
2024/08/30	0	0.00	1	63.10	62.60	-1	902	-0.11%
2024/08/26	1	62.30	1	62.30	62.30	0	947	0.00%
2024/08/23	1	61.80	0	0.00	62.10	1	963	0.10%
2024/08/22	8	62.40	0	0.00	62.10	8	988	0.81%
2024/08/20	11	62.88	0	0.00	62.50	11	1,066	1.03%
2024/08/16	0	0.00	2	62.95	62.80	-2	1,111	-0.18%
2024/08/15	0	0.00	1	62.90	62.60	-1	1,141	-0.09%
2024/08/13	2	62.05	0	0.00	62.40	2	1,181	0.17%
2024/08/12	1.1	62.59	3	62.50	62.50	-1.9	1,204	-0.16%
2024/08/09	0	0.00	1	63.00	62.50	-1	1,214	-0.08%
2024/08/08	0.3	62.10	0	0.00	62.00	0.3	1,223	0.03%
2024/08/07	0.7	63.20	2	63.30	63.00	-1.3	1,236	-0.11%
2024/08/05	0	0.00	1	59.60	59.20	-1	1,342	-0.07%
2024/08/02	2	63.70	0	0.00	63.60	2	1,345	0.15%
2024/08/01	3	64.60	0	0.00	64.60	3	1,401	0.21%
2024/07/31	8	64.25	1	63.60	64.30	7	1,485	0.47%
2024/07/30	0	0.00	1	61.60	62.00	-1	1,526	-0.07%
2024/07/29	0	0.00	2	61.75	61.40	-2	1,520	-0.13%
2024/07/19	0	0.00	2	63.30	63.00	-2	1,517	-0.13%
2024/07/18	0.1	64.10	1	64.30	64.10	-0.9	1,513	-0.06%
2024/07/17	1	66.30	0	0.00	65.40	1	1,499	0.07%
2024/07/16	2	66.05	2	66.25	66.30	0	1,481	0.00%
2024/07/12	0.1	63.40	0	0.00	63.10	0.1	1,432	0.01%
2024/07/11	1	63.90	2	63.45	63.70	-1	1,429	-0.07%
2024/07/08	0.1	64.20	0	0.00	63.70	0.1	1,429	0.00%
2024/07/03	1	64.20	3	64.13	64.10	-2	1,415	-0.14%
2024/06/27	2	63.50	0	0.00	63.30	2	1,405	0.14%
2024/06/26	0	0.00	2	68.70	68.30	-2	1,314	-0.15%
2024/06/25	1	67.60	0	0.00	68.30	1	1,291	0.08%
2024/06/20	1	67.80	0	0.00	68.00	1	1,248	0.08%
2024/06/19	1.2	68.45	0	0.00	68.00	1.2	1,247	0.10%
2024/06/17	3	69.13	0	0.00	68.80	3	1,246	0.24%
2024/06/14	1	68.30	0	0.00	68.70	1	1,241	0.08%
2024/06/13	0	0.00	2	67.70	68.00	-2	1,231	-0.16%
2024/06/12	0.1	66.80	0	0.00	67.20	0.1	1,232	0.01%
2024/06/07	0.5	69.07	0	0.00	68.90	0.5	1,224	0.04%
2024/06/06	1	68.20	0	0.00	68.50	1	1,222	0.08%
2024/05/31	1	68.20	6	69.00	68.20	-5	1,236	-0.40%
2024/05/30	0	0.00	3	68.50	68.40	-3	1,226	-0.24%
2024/05/29	0	0.00	1	70.20	70.00	-1	1,219	-0.08%
2024/05/27	3	70.40	0	0.00	69.70	3	1,231	0.24%
2024/05/24	0	0.00	1	69.70	70.00	-1	1,220	-0.08%
2024/05/22	0	0.00	3	69.17	69.10	-3	1,214	-0.25%
2024/05/21	3	68.13	1	68.30	68.00	2	1,203	0.17%
2024/05/20	2	67.50	3	67.97	68.50	-1	1,174	-0.09%
2024/05/16	3	67.00	3	66.60	67.40	0	1,136	0.00%
2024/05/13	1	66.20	0	0.00	66.40	1	1,108	0.09%
2024/05/10	3	66.77	1	66.70	66.90	2	1,086	0.18%
2024/05/09	7	67.51	5.1	67.98	67.90	1.9	1,050	0.19%
2024/05/08	2	66.60	3	66.67	66.20	-1	927	-0.11%
2024/05/07	1	65.60	7	66.46	66.90	-6	891	-0.68%
2024/05/06	13	65.76	9	65.32	65.50	4	830	0.48%
2024/05/03	0	0.00	2	62.65	62.50	-2	731	-0.28%
2024/05/02	0	0.00	0	60.70	60.70	0	674	-0.01%
2024/04/30	2	60.80	1	61.00	60.70	1	671	0.15%
2024/04/29	1	60.80	6	60.67	60.90	-5	665	-0.75%
2024/04/23	1	58.50	0	0.00	58.50	1	648	0.15%
2024/04/16	1	58.80	0	0.00	58.90	1	623	0.16%
2024/04/15	1	60.20	1	60.80	60.10	0	614	0.00%
2024/04/12	0	0.00	1	60.80	60.90	-1	612	-0.16%
2024/04/10	0	0.00	3	60.97	60.70	-3	609	-0.49%
2024/04/09	1	60.50	3	60.60	60.90	-2	605	-0.34%
2024/04/08	1	60.30	1	60.50	60.60	0	598	0.00%
2024/04/03	4	60.20	0	0.00	59.90	4	593	0.67%
2024/04/02	1	60.60	0	0.00	60.60	1	590	0.17%
2024/04/01	3	60.67	1	60.90	60.80	2	586	0.34%
2024/03/27	1	58.80	1	58.90	59.10	0	560	0.00%
2024/03/26	2	59.25	1	59.70	59.00	1	556	0.18%
2024/03/20	1	59.90	0	0.00	59.70	1	550	0.18%
2024/03/18	0	0.00	4	59.85	59.90	-4	546	-0.73%
2024/03/15	2	59.35	0	0.00	59.20	2	544	0.37%
2024/03/08	1	59.00	0	0.00	58.90	1	525	0.19%
2024/03/07	2	60.10	0	0.00	60.00	2	518	0.39%
2024/03/04	1	61.10	0	61.80	61.40	1	558	0.17%
2024/03/01	1	61.90	0	0.00	61.90	1	556	0.18%
2024/02/29	3	62.90	0	63.10	63.00	3	546	0.54%
2024/02/27	0	0.00	3	61.87	61.70	-3	531	-0.56%
2024/02/26	1	61.20	0	0.00	61.30	1	509	0.20%
2024/02/23	1	61.20	0	0.00	60.90	1	494	0.20%
2024/02/22	0	0.00	3	59.67	60.50	-3	463	-0.65%
2024/02/21	0	0.00	2	59.40	59.30	-2	444	-0.45%
2024/02/19	2	58.95	0	0.00	59.00	2	441	0.45%
2024/02/16	1	59.10	0.1	59.50	59.10	1	441	0.22%
2024/02/15	1	58.70	1.1	58.20	58.90	-0.1	434	-0.01%
2024/01/26	0	56.70	0	0.00	56.70	0	429	0.01%
2024/01/22	0	56.50	0	0.00	56.40	0	444	0.00%
2024/01/19	0	56.70	0	0.00	56.20	0	443	0.00%
2024/01/15	1	57.00	0	0.00	57.10	1	445	0.22%
2024/01/11	1	56.90	0	0.00	56.90	1	451	0.22%
2024/01/08	1	57.10	0	0.00	57.00	1	477	0.21%
2024/01/04	0	0.00	1	57.80	57.80	-1	485	-0.21%
2023/12/28	1	58.40	0	0.00	58.40	1	515	0.19%
2023/12/25	1	58.00	0	0.00	57.70	1	538	0.19%
2023/12/20	0	0.00	0	58.80	57.90	0	572	-0.01%
2023/12/15	3	59.73	0	0.00	58.70	3	615	0.49%
2023/12/14	4	59.90	0	0.00	59.90	4	641	0.62%
2023/12/12	0	0.00	0	59.70	59.50	0	787	0.00%
2023/12/11	0	0.00	1.1	59.51	59.60	-1.1	839	-0.13%
2023/12/07	0	0.00	1	59.50	58.90	-1	912	-0.11%
2023/12/04	1	59.40	1	59.50	59.00	0	1,018	0.00%
2023/12/01	0	0.00	1	59.70	59.90	-1	1,016	-0.10%
2023/11/29	3	59.57	1.1	59.33	60.00	1.9	1,017	0.19%
2023/11/28	1	58.40	1	58.70	58.60	0	998	0.00%
2023/11/27	2	58.40	0	0.00	58.20	2	989	0.20%
2023/11/24	0	0.00	7	57.74	58.10	-7	981	-0.71%
2023/11/22	0	0.00	1	57.10	57.00	-1	956	-0.10%
2023/11/21	3	56.70	0	0.00	56.40	3	954	0.31%
2023/11/17	1	56.40	0	0.00	56.40	1	946	0.11%
2023/11/16	2	56.10	0	0.00	56.10	2	943	0.21%
2023/11/15	2.1	56.21	0	0.00	56.20	2.1	939	0.22%
2023/11/02	0	0.00	2	56.80	57.10	-2	929	-0.22%
2023/11/01	0	0.00	1	56.50	56.40	-1	930	-0.11%
2023/10/30	2	56.50	0	0.00	56.30	2	928	0.22%
2023/10/17	3	58.77	0	0.00	58.00	3	920	0.33%
2023/10/12	1	59.00	0	0.00	59.80	1	931	0.11%
2023/10/11	0	0.00	0.1	60.00	59.60	-0.1	927	-0.01%
2023/10/06	0	0.00	2	59.01	59.30	-2	925	-0.22%
2023/10/05	0	0.00	1	58.90	58.30	-1	921	-0.11%
2023/10/03	2	59.25	0	0.00	59.20	2	930	0.21%
2023/09/27	1	59.20	0	0.00	59.70	1	1,031	0.10%
2023/09/26	1	60.30	1	60.50	60.50	0	1,047	0.00%
2023/09/25	1	60.60	1	61.20	60.60	0	1,058	0.00%
2023/09/22	1	60.20	0.1	61.00	60.40	1	1,060	0.09%
2023/09/21	0	0.00	3.1	60.07	60.60	-3.1	1,060	-0.29%
2023/09/20	0	0.00	2.1	61.39	60.90	-2.1	1,043	-0.20%
2023/09/19	0	0.00	0	61.10	60.90	0	1,030	0.00%
2023/09/15	1	64.00	4.1	60.80	61.00	-3.1	965	-0.32%
2023/09/14	2	59.20	7	59.23	59.10	-5	848	-0.59%
2023/09/13	5	58.62	5.1	58.27	58.50	-0.1	809	-0.01%
2023/09/12	0	0.00	0	57.62	57.50	0	751	0.00%
2023/09/08	5	57.74	2	57.70	57.40	3	728	0.41%
2023/09/07	1	57.70	5.1	57.20	57.40	-4.1	696	-0.59%
2023/09/06	0	0.00	3	54.90	55.00	-3	632	-0.47%
2023/09/05	0	55.10	1	54.90	55.00	-1	625	-0.15%
2023/09/04	2	54.30	0	0.00	54.40	2	614	0.33%
2023/09/01	0	0.00	18	54.40	54.20	-18	605	-2.98%
2023/08/28	2	52.30	0	0.00	52.50	2	589	0.34%
2023/08/17	1	51.30	0	0.00	51.70	1	608	0.16%
2023/08/16	0	51.70	0	0.00	51.70	0	607	0.01%
2023/08/09	1	53.00	0	0.00	53.30	1	609	0.16%
2023/07/31	0	0.00	5	53.80	53.30	-5	626	-0.80%
2023/07/27	1	53.00	0	0.00	53.10	1	623	0.16%
2023/07/26	2	52.80	0	0.00	53.10	2	621	0.32%
2023/07/25	3	53.10	3	53.43	53.10	0	623	0.00%
2023/07/24	2	53.00	0	0.00	52.80	2	624	0.32%
2023/07/21	2	53.50	0	0.00	53.60	2	623	0.32%
2023/07/19	0	0.00	1	54.20	54.20	-1	629	-0.16%
2023/07/18	0	0.00	5	54.14	54.40	-5	635	-0.79%
2023/07/17	3	53.50	0	0.00	53.40	3	627	0.48%
2023/07/13	0	0.00	0.1	52.80	52.60	-0.1	643	-0.02%
2023/07/11	0	0.00	1	52.00	51.90	-1	641	-0.16%
2023/07/10	7.1	52.23	7	51.90	51.90	0.1	643	0.01%
2023/07/07	2	52.75	0	0.00	52.70	2	634	0.32%
2023/07/06	2	53.40	1	53.30	53.40	1	634	0.16%
2023/07/05	0.2	59.23	10	59.10	59.30	-9.8	593	-1.65%
2023/07/04	1	58.90	1	58.90	58.90	0	541	0.00%
2023/07/03	14	58.81	0	0.00	58.80	14	511	2.74%
2023/06/29	1	58.60	0	0.00	58.60	1	489	0.20%
2023/06/28	5	58.50	0	58.80	58.30	5	482	1.03%
2023/06/19	0	0.00	0	59.20	58.80	0	491	-0.01%
2023/06/16	5	58.20	0	0.00	58.20	5	485	1.03%
2023/06/13	1	58.40	0	0.00	58.30	1	528	0.19%
2023/06/09	2	58.00	0	0.00	58.00	2	581	0.34%
2023/06/08	2	58.05	0.1	58.30	57.90	1.9	592	0.32%
2023/06/06	1	57.70	0	0.00	57.80	1	611	0.16%
2023/06/05	1	57.90	0	0.00	57.90	1	621	0.16%
2023/06/02	1	58.00	5	58.00	58.00	-4	627	-0.64%
2023/06/01	1	57.60	0	0.00	57.70	1	625	0.16%
2023/05/31	2	57.80	0	0.00	57.70	2	635	0.31%
2023/05/29	3	57.50	0	0.00	57.50	3	649	0.46%
2023/05/23	1	57.30	0	0.00	57.20	1	655	0.15%
2023/05/22	0	0.00	1	57.20	57.10	-1	659	-0.15%
2023/05/18	1	57.00	0	0.00	56.90	1	689	0.15%
2023/05/17	0.2	56.80	0	0.00	56.80	0.2	689	0.03%
2023/05/15	1	56.20	0	0.00	56.20	1	686	0.15%
2023/05/09	1	56.70	0	0.00	56.70	1	698	0.14%
2023/05/05	0	0.00	0.1	58.10	57.60	-0.1	695	-0.01%
2023/05/03	2	57.10	0	0.00	57.20	2	689	0.29%
2023/04/28	2	57.25	0	0.00	57.20	2	693	0.29%
2023/04/25	2.1	56.70	0	0.00	56.30	2.1	687	0.30%
2023/04/24	1	57.10	0	0.00	57.20	1	678	0.15%
2023/04/21	1.2	57.05	0	0.00	56.80	1.2	672	0.18%
2023/04/20	0	0.00	1	57.80	57.60	-1	656	-0.15%
2023/04/19	2	58.35	24	58.29	58.10	-22	650	-3.38%
2023/04/18	1	59.50	0	0.00	59.00	1	634	0.16%
2023/04/17	2	59.55	0	0.00	59.50	2	632	0.32%
2023/04/13	1	59.90	0	0.00	59.60	1	621	0.16%
2023/04/12	1	59.30	2	59.60	59.60	-1	611	-0.16%
2023/04/11	3	59.70	2.1	59.80	59.70	0.9	606	0.14%
2023/04/07	2	59.00	0	0.00	58.60	2	585	0.34%
2023/04/06	5	59.20	0	0.00	59.00	5	573	0.87%
2023/03/30	0	0.00	1	59.40	59.50	-1	566	-0.18%
2023/03/24	0	0.00	2	59.10	59.10	-2	583	-0.34%
2023/03/21	1	59.10	0	0.00	59.10	1	607	0.16%
2023/03/20	2	58.90	0	0.00	58.90	2	597	0.33%
2023/03/16	1	57.20	0	0.00	57.20	1	560	0.18%
2023/03/15	1	58.00	0	0.00	57.90	1	552	0.18%
2023/03/14	1	58.30	0	0.00	58.30	1	532	0.19%
2023/03/09	0	0.00	1	58.70	59.00	-1	474	-0.21%
2023/03/08	0	0.00	1	58.70	58.80	-1	466	-0.21%
2023/03/03	0	0.00	0.2	58.07	57.60	-0.2	448	-0.04%
2023/03/02	0	0.00	0	57.60	57.70	0	439	0.00%
2023/02/24	1	56.10	10	56.40	56.40	-9	427	-2.10%
2023/02/22	1	55.80	1	55.80	56.20	0	430	0.00%
2023/02/16	0	0.00	1	55.79	55.70	-1	424	-0.24%
2023/02/09	0	0.00	0.1	55.20	55.20	-0.1	411	-0.01%
2023/02/07	0	0.00	4	54.55	54.70	-4	402	-0.99%
2023/02/06	2	54.65	0	0.00	54.80	2	401	0.50%
2023/02/02	1	54.80	0	0.00	54.90	1	395	0.25%
2023/01/30	1	53.40	0.1	53.40	53.30	0.9	376	0.25%
2023/01/05	2	53.25	0	0.00	53.60	2	369	0.54%
2023/01/04	0	0.00	2	52.90	52.80	-2	361	-0.55%
2022/12/30	2	52.70	0	0.00	52.60	2	363	0.55%
2022/12/26	1	52.80	0	0.00	52.70	1	363	0.28%
2022/12/20	10	52.20	0	0.00	52.20	10	360	2.78%
2022/12/16	1	53.20	1	53.90	53.50	0	347	0.00%
2022/12/15	1	53.80	0	0.00	53.60	1	323	0.31%
2022/12/14	0	0.00	0.1	53.40	53.80	-0.1	312	-0.02%
2022/12/08	0.1	51.30	0	0.00	51.30	0.1	274	0.04%
2022/12/07	0.1	51.60	0	0.00	51.00	0.1	271	0.04%
2022/12/06	10.1	52.00	0	0.00	51.70	10.1	266	3.79%
2022/12/01	4	52.40	0	0.00	52.30	4	263	1.52%
2022/11/30	6	52.00	0	0.00	52.20	6	263	2.28%
2022/11/28	0.1	52.20	0	0.00	51.80	0.1	262	0.03%
2022/11/16	0	0.00	4	52.13	51.60	-4	255	-1.56%
2022/11/15	0	0.00	0	51.70	51.80	0	245	0.00%
2022/11/11	0	0.00	2	51.30	51.20	-2	233	-0.86%
2022/11/01	0	0.00	2	48.70	48.75	-2	232	-0.86%
2022/10/27	0	0.00	0.2	47.93	47.95	-0.2	233	-0.09%
2022/10/26	2	47.55	0	0.00	47.45	2	234	0.85%
2022/10/07	0	0.00	4	49.95	50.00	-4	243	-1.64%
2022/10/03	0	0.00	1	49.25	49.20	-1	244	-0.41%
2022/09/28	0.1	47.55	0	0.00	47.10	0.1	253	0.02%
2022/09/08	1	49.85	0	0.00	50.40	1	332	0.30%
2022/08/31	0	0.00	2	51.90	51.90	-2	326	-0.61%
2022/08/30	0	0.00	1	51.70	51.90	-1	325	-0.31%
2022/08/23	1	50.40	0	0.00	50.50	1	318	0.31%
2022/08/22	0	0.00	3	50.40	50.60	-3	322	-0.93%
2022/08/19	1	49.85	0	0.00	49.95	1	320	0.31%
2022/08/18	1	49.70	1	49.70	49.85	0	325	0.00%
2022/08/11	1	49.35	1	49.30	49.30	0	318	0.00%
2022/08/10	0	0.00	3	49.32	49.05	-3	318	-0.94%
2022/08/04	0	0.00	2	46.10	46.05	-2	309	-0.65%
2022/08/02	1	46.70	0	0.00	46.80	1	309	0.33%
2022/08/01	0.1	47.55	0	0.00	47.60	0.1	311	0.02%
2022/07/28	4	47.40	2	48.10	47.85	2	312	0.64%
2022/07/19	0.1	45.50	0	0.00	45.50	0.1	307	0.03%
2022/07/18	1	44.95	0	0.00	45.05	1	305	0.33%
2022/07/06	1	42.50	0	0.00	42.35	1	301	0.33%
2022/07/05	0	44.50	0	0.00	44.10	0	296	0.01%
2022/07/01	0	0.00	1	48.90	48.60	-1	282	-0.35%
2022/06/30	0	51.50	0	0.00	50.50	0	262	0.01%
2022/06/23	0	0.00	2	52.60	52.40	-2	267	-0.75%
2022/06/22	1	52.30	1	52.20	52.30	0	274	0.00%
2022/06/17	2	53.00	0	0.00	53.10	2	287	0.69%
2022/06/08	0	0.00	2	54.90	54.70	-2	280	-0.71%
2022/06/06	0	0.00	1	54.80	54.90	-1	282	-0.35%
2022/05/26	0	0.00	2	54.55	53.90	-2	282	-0.71%
2022/05/24	0	0.00	1	53.30	53.30	-1	288	-0.35%
2022/05/05	0	0.00	1	53.90	53.90	-1	329	-0.30%
2022/04/25	2	52.90	0	0.00	52.90	2	348	0.57%
2022/04/20	0	0.00	2	53.70	54.00	-2	359	-0.56%
2022/04/18	3	53.60	0	0.00	53.10	3	363	0.83%
2022/04/12	0	0.00	2	53.50	53.30	-2	369	-0.54%
2022/04/11	2	53.80	0	0.00	53.10	2	377	0.53%
2022/04/06	0	0.00	2	54.20	54.10	-2	375	-0.53%
2022/03/31	2	54.90	0	0.00	54.80	2	378	0.53%
2022/03/24	6	54.67	0	0.00	54.90	6	353	1.70%
2022/03/15	0	0.00	10	52.70	52.30	-10	353	-2.83%
2022/03/10	0	0.00	2	52.90	52.80	-2	461	-0.43%
2022/03/02	1	53.50	0	0.00	53.90	1	664	0.15%
2022/03/01	0	0.00	1	53.80	53.90	-1	663	-0.15%
2022/02/25	1	52.50	0	0.00	52.70	1	665	0.15%
2022/02/24	2	53.25	2	53.00	52.80	0	663	0.00%
2022/02/23	2	54.30	1	54.40	54.10	1	657	0.15%
2022/02/17	0	0.00	2	54.55	54.50	-2	661	-0.30%
2022/02/14	0	0.00	3	54.03	54.00	-3	660	-0.45%
2022/02/11	0	0.00	3	54.30	54.40	-3	658	-0.46%
2022/02/07	0	0.00	1	52.20	53.00	-1	656	-0.15%
2022/01/25	1	51.90	0	0.00	51.50	1	661	0.15%
2022/01/24	2	51.70	1	52.00	52.10	1	661	0.15%
2022/01/21	1	52.80	0	0.00	52.60	1	659	0.15%
2022/01/18	2	54.20	0	0.00	53.40	2	657	0.30%
2022/01/14	9	52.88	1	52.80	52.80	8	652	1.23%
2022/01/13	1	52.60	0	0.00	52.50	1	647	0.15%
2022/01/10	0	0.00	0.3	52.80	53.10	-0.3	645	-0.04%
2022/01/07	2	52.80	0	0.00	52.70	2	645	0.31%
2022/01/05	3	53.73	0	0.00	53.60	3	642	0.47%
2022/01/04	0	0.00	3	54.50	54.10	-3	642	-0.47%
2021/12/30	0	0.00	1	54.10	53.90	-1	635	-0.16%
2021/12/24	0.1	53.50	0	0.00	53.20	0.1	645	0.01%
2021/12/21	0	0.00	0	53.00	52.90	0	645	0.00%
2021/12/20	2	52.40	0	0.00	52.40	2	647	0.31%
2021/12/17	1	52.20	0	0.00	52.20	1	651	0.15%
2021/12/16	1.2	53.09	0	0.00	53.10	1.2	650	0.18%
2021/12/15	0.1	53.00	0	0.00	52.90	0.1	652	0.01%
2021/12/14	6	52.97	0	0.00	52.70	6	652	0.92%
2021/12/13	3	53.70	0	0.00	53.60	3	648	0.46%
2021/12/10	0.1	53.70	0	0.00	53.60	0.1	646	0.01%
2021/12/09	3	54.07	1	54.60	54.10	2	644	0.31%
2021/12/07	8	54.76	0	0.00	54.60	8	630	1.27%
2021/12/06	0	0.00	7.1	57.28	56.70	-7.1	597	-1.18%
2021/12/03	0	0.00	4	55.85	55.50	-4	538	-0.74%
2021/12/02	2.1	54.54	1	54.80	55.20	1.1	500	0.21%
2021/12/01	2	55.05	3.1	55.55	55.30	-1.1	470	-0.23%
2021/11/30	0	0.00	5	53.22	53.20	-5	374	-1.34%
2021/11/19	3	52.03	0	0.00	51.80	3	357	0.84%
2021/11/17	0	0.00	5	52.60	52.60	-5	358	-1.40%
2021/11/15	0	0.00	0.2	52.20	52.40	-0.2	375	-0.04%
2021/11/11	0	0.00	1	51.70	51.50	-1	384	-0.26%
2021/11/05	0	0.00	2	51.80	51.30	-2	425	-0.47%
2021/11/04	2	51.50	0	0.00	51.40	2	435	0.46%
2021/11/03	0	0.00	2	51.10	51.00	-2	462	-0.43%
2021/11/02	3	50.07	0	0.00	50.00	3	501	0.60%
2021/10/20	0	0.00	1	50.00	49.95	-1	721	-0.14%
2021/10/14	1	49.15	0	0.00	49.15	1	822	0.12%
2021/10/07	0	0.00	1	50.20	50.40	-1	879	-0.11%
2021/10/05	1	49.00	0	0.00	49.85	1	945	0.11%
2021/09/30	0	0.00	1	52.00	51.70	-1	1,039	-0.10%
2021/09/27	1	52.10	0	0.00	52.10	1	1,213	0.08%
2021/09/24	0	0.00	1	52.10	52.20	-1	1,305	-0.08%
2021/09/23	5	51.50	2	51.55	51.50	3	1,479	0.20%
2021/09/08	0	0.00	2	51.00	50.30	-2	1,601	-0.12%
2021/09/07	0	0.00	2	51.00	50.90	-2	1,604	-0.12%
2021/09/03	1	51.10	0	0.00	51.00	1	1,611	0.06%
2021/09/01	0	0.00	0	51.60	51.40	0	1,616	0.00%
2021/08/25	0	0.00	1	50.90	50.90	-1	1,641	-0.06%
2021/08/24	2	50.00	0	0.00	49.80	2	1,647	0.12%
2021/08/23	0.1	50.00	0	0.00	50.00	0.1	1,657	0.01%
2021/08/19	0	49.55	0	0.00	49.30	0	1,661	0.00%
2021/08/18	1	49.40	0	0.00	51.10	1	1,654	0.06%
2021/08/17	1	50.00	0	0.00	49.95	1	1,669	0.06%
2021/08/13	6	51.02	0	0.00	50.80	6	1,672	0.36%
2021/08/12	1	52.00	1	52.00	52.00	0	1,671	0.00%
2021/08/10	0	52.30	1	52.30	52.30	-1	1,699	-0.06%
2021/08/09	2	53.30	0	0.00	53.00	2	1,733	0.12%
2021/08/06	5	56.92	2	57.00	56.90	3	1,746	0.17%
2021/08/05	1	56.91	0	0.00	57.00	1	1,743	0.06%
2021/07/30	1	57.00	0	0.00	56.80	1	1,940	0.05%
2021/07/29	1	57.80	0	0.00	57.80	1	1,947	0.05%
2021/07/28	4	57.25	2	57.90	57.70	2	1,970	0.10%
2021/07/27	8	59.35	0	0.00	58.70	8	2,005	0.40%
2021/07/23	0	0.00	1	59.20	58.90	-1	2,062	-0.05%
2021/07/22	1	58.00	4	58.88	58.00	-3	2,081	-0.14%
2021/07/21	1	57.30	0	0.00	57.10	1	2,117	0.05%
2021/07/20	0	0.00	1	57.60	57.50	-1	2,235	-0.04%
2021/07/19	1	58.80	0	0.00	58.50	1	2,366	0.04%
2021/07/15	2	58.95	3	59.50	58.80	-1	2,556	-0.04%
2021/07/14	1	57.00	5	58.16	58.00	-4	2,650	-0.15%
2021/07/13	3	58.40	10	59.00	57.40	-7	2,696	-0.26%
2021/07/07	3	58.80	0	0.00	58.60	3	2,660	0.11%
2021/07/06	12	58.86	1	59.00	58.40	11	2,634	0.42%
2021/07/05	1	58.80	4	58.38	58.50	-3	2,619	-0.11%
2021/07/02	0	0.00	1	56.30	57.40	-1	2,582	-0.04%
2021/07/01	9	57.32	2	57.15	57.50	7	2,563	0.27%
2021/06/30	11	58.14	10.1	58.41	60.50	0.9	2,486	0.04%
2021/06/28	1	54.90	4	55.00	55.40	-3	2,310	-0.13%
2021/06/25	2	55.30	1	55.60	54.90	1	2,310	0.04%
2021/06/22	0	0.00	2	54.45	54.00	-2	2,327	-0.09%
2021/06/18	7	55.66	0	55.70	55.60	7	2,331	0.30%
2021/06/17	2	55.15	1.1	54.17	55.10	0.9	2,319	0.04%
2021/06/11	0	0.00	2	53.80	53.20	-2	2,369	-0.08%
2021/06/10	0	0.00	1	53.50	53.40	-1	2,443	-0.04%
2021/06/09	1	52.80	0	0.00	52.50	1	2,485	0.04%
2021/06/08	1	53.00	0	0.00	52.70	1	2,502	0.04%
2021/06/04	0	0.00	3	52.80	52.60	-3	2,564	-0.12%
2021/06/02	1	52.90	0	0.00	53.00	1	2,605	0.04%
2021/06/01	0	0.00	3	53.60	53.50	-3	2,621	-0.11%
2021/05/31	3	53.40	0	53.80	53.20	3	2,653	0.11%
2021/05/28	0	0.00	2	53.00	52.90	-2	2,667	-0.07%
2021/05/27	2	52.40	2	52.50	52.30	0	2,689	0.00%
2021/05/26	2.1	52.52	9	52.92	52.70	-6.9	2,706	-0.25%
2021/05/25	2	52.70	1	53.10	52.50	1	2,717	0.04%
2021/05/21	7.1	52.01	0	0.00	51.40	7.1	2,858	0.25%
2021/05/20	7	50.91	0	0.00	50.70	7	2,884	0.24%
2021/05/18	0	0.00	5	50.00	51.30	-5	2,904	-0.17%
2021/05/17	7	48.39	2	49.50	47.80	5	2,908	0.17%
2021/05/14	5	51.82	19	52.69	51.50	-14	2,883	-0.49%
2021/05/13	9	50.71	1	51.00	51.00	8	2,841	0.28%
2021/05/12	5	53.20	1	51.40	52.30	4	2,799	0.14%
2021/05/11	1.1	56.45	5	57.34	55.40	-3.9	2,730	-0.14%
2021/05/10	17	59.98	13	60.36	59.70	4	2,672	0.15%
2021/05/07	5	59.38	12	58.98	59.80	-7	2,622	-0.27%
2021/05/06	1	55.30	1	55.70	55.40	0	2,556	0.00%
2021/05/05	5	56.18	0	0.00	55.50	5	2,536	0.20%
2021/05/04	2	56.55	2.6	56.49	56.50	-0.6	2,515	-0.02%
2021/05/03	2	59.60	8	59.95	58.60	-6	2,463	-0.24%
2021/04/29	4	61.20	0.1	61.60	61.20	3.9	2,412	0.16%
2021/04/28	8.1	60.49	3	60.40	61.40	5.1	2,339	0.22%
2021/04/27	5	60.36	2	60.90	61.00	3	2,310	0.13%
2021/04/26	28.1	61.04	15	61.78	61.50	13.1	2,250	0.58%
2021/04/23	3	60.00	6	58.97	60.10	-3	2,127	-0.14%
2021/04/22	6	57.80	0	0.00	56.50	6	2,006	0.30%
2021/04/21	2	57.10	4	57.85	58.20	-2	1,903	-0.11%
2021/04/20	1	56.20	4	56.40	57.80	-3	1,833	-0.16%
2021/04/19	1	55.40	2	55.05	55.40	-1	1,743	-0.06%
2021/04/16	2	54.50	8	54.06	54.10	-6	1,720	-0.35%
2021/04/14	5	53.20	0	0.00	53.20	5	1,812	0.28%
2021/04/13	1	54.90	0	0.00	53.80	1	1,883	0.05%
2021/04/09	1	54.60	1	54.90	55.10	0	2,016	0.00%
2021/04/08	0	0.00	8	54.96	55.60	-8	1,999	-0.40%
2021/04/06	4	53.50	2	53.80	53.70	2	1,967	0.10%
2021/04/01	1	53.00	1	53.20	53.20	0	1,962	0.00%
2021/03/31	3	53.03	0	0.00	52.90	3	1,974	0.15%
2021/03/30	0	0.00	1	53.10	53.20	-1	2,058	-0.05%
2021/03/29	2	53.40	0	0.00	53.30	2	2,091	0.10%
2021/03/26	1	53.30	0	0.00	53.30	1	2,090	0.05%
2021/03/23	1	53.60	0	0.00	53.50	1	2,073	0.05%
2021/03/19	0	0.00	11.7	54.37	54.20	-11.7	2,071	-0.56%
2021/03/18	10	55.10	1	56.30	55.30	9	2,078	0.43%
2021/03/17	0	0.00	1	55.30	55.40	-1	2,070	-0.05%
2021/03/16	1	55.30	4	55.75	55.00	-3	2,118	-0.14%
2021/03/15	2	55.00	1	54.60	55.00	1	2,204	0.05%
2021/03/12	3	54.03	1	54.30	53.90	2	2,162	0.09%
2021/03/11	0	0.00	4	54.23	53.70	-4	2,151	-0.19%
2021/03/10	1	53.00	1	53.50	53.00	0	2,107	0.00%
2021/03/08	2	53.70	2	53.65	52.90	0	2,094	0.00%
2021/03/05	0	0.00	3	53.60	53.70	-3	2,071	-0.14%
2021/03/04	1	54.00	3	53.57	53.50	-2	2,057	-0.10%
2021/03/03	2	53.35	5.1	53.24	53.40	-3.1	2,025	-0.15%
2021/03/02	1	52.80	0	0.00	52.80	1	2,008	0.05%
2021/02/26	0	0.00	2	52.95	52.90	-2	1,999	-0.10%
2021/02/25	1	52.70	1	52.60	52.70	0	2,025	0.00%
2021/02/24	2	52.45	6	52.93	52.60	-4	2,060	-0.19%
2021/02/23	3	53.47	4	52.80	53.60	-1	2,117	-0.05%
2021/02/22	3	52.30	8	52.04	52.00	-5	2,000	-0.25%
2021/02/19	0	0.00	17	51.75	51.50	-17	1,965	-0.86%
2021/02/18	1	50.30	2	50.40	50.60	-1	1,930	-0.05%
2021/02/05	0	0.00	5	48.95	49.05	-5	1,895	-0.26%
2021/02/04	0	0.00	0.8	48.00	47.95	-0.8	1,886	-0.04%
2021/02/01	5	46.60	6	47.17	47.05	-1	1,912	-0.05%
2021/01/27	0	0.00	3	48.97	48.70	-3	1,894	-0.16%
2021/01/25	7	49.35	0	0.00	49.20	7	1,921	0.36%
2021/01/21	1	49.50	0	0.00	48.60	1	1,912	0.05%
2021/01/20	7	49.16	0	0.00	48.95	7	1,904	0.37%
2021/01/19	1	50.70	0	0.00	50.30	1	1,886	0.05%
2021/01/18	2	50.10	3	50.10	50.20	-1	1,890	-0.05%
2021/01/15	4	50.70	0	0.00	50.80	4	1,878	0.21%
2021/01/14	0	0.00	1	51.50	51.90	-1	1,876	-0.05%
2021/01/13	1	51.00	0	0.00	51.10	1	1,860	0.05%
2021/01/12	3	51.07	2	51.20	50.50	1	1,847	0.05%
2021/01/11	1	52.20	0	0.00	51.60	1	1,829	0.05%
2021/01/08	2	51.80	10	52.34	51.80	-8	1,795	-0.45%
2021/01/07	7	51.93	3	52.17	52.30	4	1,734	0.23%
2021/01/06	9	51.58	5	51.74	51.70	4	1,712	0.23%
2021/01/05	3	52.63	9.1	52.44	52.50	-6.1	1,615	-0.37%
2021/01/04	0	0.00	2	50.50	50.60	-2	1,440	-0.14%
2020/12/31	1	50.40	0	0.00	50.20	1	1,431	0.07%
2020/12/28	1	50.10	1	50.10	50.10	0	1,372	0.00%
2020/12/25	3	50.00	0	0.00	50.20	3	1,359	0.22%
2020/12/24	0	0.00	2	51.10	50.70	-2	1,341	-0.15%
2020/12/23	4	50.20	4	49.85	49.55	0	1,247	0.00%
2020/12/22	1	48.70	4.8	48.06	47.85	-3.8	1,210	-0.31%
2020/12/21	0	0.00	1	48.45	48.50	-1	1,209	-0.08%
2020/12/18	0	0.00	3	48.88	48.65	-3	1,204	-0.25%
2020/12/16	0	0.00	2	49.90	49.80	-2	1,191	-0.17%
2020/12/15	13	49.48	10	50.50	49.40	3	1,183	0.25%
2020/12/14	1	50.60	2	50.65	50.60	-1	1,166	-0.09%
2020/12/11	0	0.00	2	49.80	49.80	-2	1,138	-0.18%
2020/12/10	15	50.29	18	50.79	50.20	-3	1,103	-0.27%
2020/12/09	14	51.21	10	50.49	51.60	4	1,035	0.39%
2020/12/03	1	48.75	1	48.60	48.25	0	850	0.00%
2020/12/02	1	48.35	0	0.00	48.10	1	834	0.12%
2020/11/27	1	48.05	0	0.00	47.80	1	809	0.12%
2020/11/25	1	48.60	0	0.00	47.90	1	800	0.12%
2020/11/24	1	48.70	6	48.74	48.35	-5	780	-0.64%
2020/11/23	3	48.78	0	0.00	48.40	3	734	0.41%
2020/11/20	17	47.72	13	48.26	48.55	4	684	0.58%
2020/11/18	0	0.00	1	46.40	46.05	-1	577	-0.17%
2020/11/16	0	0.00	1	46.20	46.15	-1	604	-0.17%
2020/11/13	1	46.00	0	0.00	46.10	1	610	0.16%
2020/11/11	1	46.45	2	46.95	47.05	-1	604	-0.17%
2020/11/10	0	0.00	1	46.65	45.90	-1	593	-0.17%
2020/11/06	0	0.00	1	46.00	46.00	-1	581	-0.17%
2020/11/04	3	46.07	1	45.85	46.05	2	585	0.34%
2020/11/03	0	0.00	2.1	46.12	45.95	-2.1	586	-0.35%
2020/10/30	3	45.37	0	0.00	44.90	3	568	0.53%
2020/10/28	1	46.10	0	0.00	45.20	1	566	0.18%
2020/10/26	0	0.00	15	45.80	45.85	-15	564	-2.66%
2020/10/14	0	0.00	5	45.50	45.05	-5	579	-0.86%
2020/10/13	15	44.10	0	0.00	44.30	15	555	2.70%
2020/09/25	0	0.00	1	42.70	42.85	-1	884	-0.11%
2020/09/24	5	43.90	0	0.00	43.20	5	897	0.56%
2020/09/15	1	45.20	0	0.00	45.20	1	1,018	0.10%
2020/09/01	1	45.30	0	0.00	45.40	1	1,164	0.09%
2020/08/27	2	46.08	1	46.20	45.80	1	1,275	0.08%
2020/08/19	3	46.35	0	0.00	46.30	3	1,384	0.22%
2020/08/17	5	47.45	0	0.00	47.45	5	1,414	0.35%
2020/08/14	4	47.15	3	47.20	46.95	1	1,427	0.07%
2020/08/13	0	0.00	1	47.05	47.10	-1	1,440	-0.07%
2020/08/12	1	47.45	0	0.00	47.20	1	1,455	0.07%
2020/08/07	0	0.00	10	48.00	48.05	-10	1,568	-0.64%
2020/08/06	3	48.80	0	0.00	47.80	3	1,603	0.19%
2020/08/05	1	48.25	1	48.30	48.40	0	1,669	0.00%
2020/08/04	1	47.55	0	0.00	47.50	1	1,702	0.06%
2020/07/28	0	0.00	6	46.20	46.20	-6	1,852	-0.32%
2020/07/27	2	46.15	2	46.60	46.25	0	1,880	0.00%
2020/07/24	1	47.80	3	46.90	46.75	-2	1,880	-0.11%
2020/07/23	1	48.10	2	47.85	47.75	-1	1,892	-0.05%
2020/07/22	5	48.11	0	0.00	48.20	5	1,915	0.26%
2020/07/21	5	47.75	0	0.00	47.60	5	1,919	0.26%
2020/07/17	6	47.65	0	0.00	47.10	6	1,941	0.31%
2020/07/15	8	48.26	0	0.00	47.60	8	1,964	0.41%
2020/07/13	5	49.20	1	49.30	48.95	4	1,988	0.20%
2020/07/09	0	0.00	10	54.10	54.00	-10	1,988	-0.50%
2020/07/08	0	0.00	4	54.50	54.50	-4	1,929	-0.21%
2020/07/07	0	0.00	11	54.64	54.50	-11	1,916	-0.57%
2020/07/06	0	0.00	6	54.67	54.70	-6	1,927	-0.31%
2020/07/02	4	54.08	5	54.00	54.10	-1	2,061	-0.05%
2020/07/01	10	53.70	6	54.00	53.80	4	2,075	0.19%
2020/06/30	1	53.10	5	53.60	53.70	-4	2,074	-0.19%
2020/06/29	5	53.20	0	0.00	53.30	5	2,085	0.24%
2020/06/23	15	53.92	8	53.40	53.30	7	2,148	0.33%
2020/06/16	3	51.30	0	0.00	51.40	3	2,195	0.14%
2020/06/12	0	0.00	1	50.70	51.00	-1	2,275	-0.04%
2020/06/10	0	0.00	10	53.00	52.70	-10	2,313	-0.43%
2020/06/09	8	53.23	0	0.00	52.70	8	2,371	0.34%
2020/06/08	1	53.30	1	53.30	53.10	0	2,403	0.00%
2020/06/04	0	0.00	5	54.40	54.20	-5	2,401	-0.21%
2020/06/03	2	53.95	1	53.90	53.90	1	2,412	0.04%
2020/06/02	2	53.75	2	53.60	54.30	0	2,394	0.00%
2020/06/01	13	53.18	11	52.69	53.20	2	2,360	0.08%
2020/05/29	1	52.50	7	52.30	52.40	-6	2,346	-0.26%
2020/05/28	17	53.00	2	52.30	52.20	15	2,368	0.63%
2020/05/27	3	53.20	7	52.80	52.70	-4	2,383	-0.17%
2020/05/26	0	0.00	14	52.80	52.50	-14	2,411	-0.58%
2020/05/25	3	51.83	0	0.00	52.60	3	2,453	0.12%
2020/05/22	10	52.70	1	52.50	52.00	9	2,533	0.36%
2020/05/21	3	52.63	6	52.70	52.70	-3	2,567	-0.12%
2020/05/15	23	53.36	28	52.36	52.90	-5	2,771	-0.18%
2020/05/14	1	52.30	0	0.00	51.90	1	2,779	0.04%
2020/05/13	0	0.00	2.2	53.77	53.50	-2.2	2,866	-0.08%
2020/05/12	7	52.86	2	52.85	53.20	5	2,868	0.17%
2020/05/11	0	0.00	8	52.34	52.00	-8	2,880	-0.28%
2020/05/08	8	52.28	8	52.11	52.10	0	2,933	0.00%
2020/05/07	1	49.80	0	0.00	50.00	1	2,865	0.03%
2020/05/06	0	0.00	1	49.60	49.70	-1	2,868	-0.03%
2020/05/05	3	50.12	3	50.37	49.60	0	2,905	0.00%
2020/04/30	3	49.52	5	49.49	49.10	-2	2,895	-0.07%
2020/04/29	1	48.60	1	48.70	48.55	0	2,886	0.00%
2020/04/28	8	48.48	2	48.75	48.40	6	2,893	0.21%
2020/04/27	2	48.63	9	48.22	48.40	-7	2,907	-0.24%
2020/04/24	1	47.75	0	0.00	47.55	1	2,887	0.03%
2020/04/23	2	47.65	0	0.00	47.60	2	2,884	0.07%
2020/04/21	2	47.35	0	0.00	47.10	2	2,872	0.07%
2020/04/17	3	48.33	1	48.10	47.90	2	2,870	0.07%
2020/04/16	5	47.84	4	47.80	48.10	1	2,852	0.04%
2020/04/15	30	48.32	7	48.89	48.00	23	2,850	0.81%
2020/04/13	1	45.70	1	45.85	45.65	0	2,849	0.00%
2020/04/10	0	0.00	5	46.65	45.90	-5	2,883	-0.17%
2020/04/09	8	45.86	25	46.02	45.50	-17	3,030	-0.56%
2020/04/08	28	45.53	4	46.99	46.40	24	2,999	0.80%
2020/04/07	4	44.43	0	0.00	44.90	4	2,930	0.14%
2020/04/06	0	0.00	1	42.40	42.90	-1	2,996	-0.03%
2020/04/01	6	42.17	4	42.00	42.10	2	2,991	0.07%
2020/03/30	5	40.62	4	40.84	41.80	1	3,026	0.03%
2020/03/20	6	34.50	7	35.65	35.60	-1	3,066	-0.03%
2020/03/19	1	34.00	0	0.00	32.85	1	3,032	0.03%
2020/03/18	4	37.59	0	0.00	36.50	4	2,986	0.13%
2020/03/13	0	0.00	0.1	42.05	41.80	-0.1	2,913	0.00%
2020/03/12	2	45.00	20	44.84	44.95	-18	2,938	-0.61%
2020/03/11	2	48.50	1	48.55	47.60	1	2,914	0.03%
2020/03/10	2	48.85	2	48.50	49.00	0	2,892	0.00%
2020/03/09	2	49.50	0	0.00	49.30	2	2,871	0.07%
2020/03/06	0	0.00	1	51.80	51.90	-1	2,881	-0.03%
2020/03/03	20	54.35	6	53.90	53.10	14	2,928	0.48%
2020/03/02	3	53.20	3	53.10	53.20	0	2,975	0.00%
2020/02/27	0	0.00	19	52.72	52.40	-19	2,950	-0.64%
2020/02/25	31	55.56	12.1	55.83	54.50	18.9	2,847	0.66%
2020/02/24	2	55.50	31	54.52	55.50	-29	2,752	-1.05%
2020/02/21	3	55.30	5	54.94	54.70	-2	2,694	-0.07%
2020/02/20	20	54.97	6	55.08	54.60	14	2,637	0.53%
2020/02/18	9	55.03	10	55.02	53.70	-1	2,525	-0.04%
2020/02/17	1	54.00	1	54.00	54.20	0	2,425	0.00%
2020/02/14	12	53.58	14	53.97	54.30	-2	2,397	-0.08%
2020/02/13	0	0.00	9	52.74	52.60	-9	2,278	-0.39%
2020/02/12	14	52.56	1	53.00	53.00	13	2,250	0.58%
2020/02/11	4	51.05	7	51.91	52.20	-3	2,212	-0.14%
2020/02/07	0	0.00	5	49.85	49.50	-5	2,116	-0.24%
2020/02/06	2	50.35	7	50.36	50.00	-5	2,101	-0.24%
2020/02/05	0	0.00	6	48.11	47.90	-6	2,054	-0.29%
2020/02/04	25	48.26	0	0.00	48.75	25	2,041	1.22%
2020/02/03	2	46.45	20	45.35	47.70	-18	2,032	-0.89%
2020/01/30	6	48.33	0	0.00	46.75	6	2,010	0.30%
2020/01/20	0.5	55.40	0	0.00	51.10	0.5	1,977	0.03%
2020/01/16	1	52.00	2.4	51.76	51.50	-1.4	2,000	-0.07%
2020/01/15	6	51.30	0	0.00	51.10	6	1,989	0.30%
2020/01/14	21	51.50	3	51.60	51.60	18	1,992	0.90%
2020/01/10	1.5	50.67	0	0.00	50.40	1.5	2,040	0.07%
2020/01/08	1	50.50	0	0.00	50.50	1	2,026	0.05%
2020/01/07	8	51.20	15	51.00	51.30	-7	2,021	-0.35%
2020/01/06	1	52.80	13	52.55	52.50	-12	1,979	-0.61%
2020/01/03	19	54.14	8	53.86	53.40	11	1,944	0.57%
2020/01/02	3	52.73	2	52.80	52.70	1	1,786	0.06%
2019/12/31	0	0.00	4	53.70	53.10	-4	1,778	-0.22%
2019/12/30	12	53.63	6.2	53.53	53.90	5.8	1,770	0.33%
2019/12/27	2	51.80	3	52.20	52.60	-1	1,636	-0.06%
2019/12/26	4	52.50	2	52.90	51.80	2	1,631	0.12%
2019/12/25	2	52.55	12	52.77	52.70	-10	1,671	-0.60%
2019/12/24	7	52.40	5	52.40	52.10	2	1,639	0.12%
2019/12/20	4	52.00	0	0.00	51.70	4	1,617	0.25%
2019/12/19	8	51.35	13	51.31	51.20	-5	1,545	-0.32%
2019/12/18	0	0.00	1	50.00	50.00	-1	1,509	-0.07%
2019/12/16	0.5	50.40	0	0.00	50.40	0.5	1,552	0.03%
2019/12/12	1.5	50.90	1	50.70	50.70	0.5	1,570	0.03%
2019/12/11	5	51.36	0	0.00	51.00	5	1,574	0.32%
2019/12/09	3	52.43	6	52.87	52.00	-3	1,610	-0.19%
2019/12/06	0	0.00	1	51.50	51.90	-1	1,520	-0.07%
2019/12/05	5	51.32	1	51.60	51.10	4	1,506	0.27%
2019/12/04	2	51.70	2	51.60	51.20	0	1,506	0.00%
2019/12/03	8	52.09	0	0.00	51.40	8	1,499	0.53%
2019/11/29	1	52.40	3	51.87	51.60	-2	1,442	-0.14%
2019/11/28	2	50.85	0	0.00	51.40	2	1,381	0.14%
2019/11/27	10	51.30	3.5	51.46	51.40	6.6	1,439	0.45%
2019/11/26	0	0.00	2	49.70	49.60	-2	1,378	-0.15%
2019/11/21	1	49.00	0	0.00	48.75	1	1,450	0.07%
2019/11/18	2	49.50	0	0.00	49.35	2	1,461	0.14%
2019/11/12	0	0.00	10	49.80	49.95	-10	1,435	-0.70%
2019/11/08	0	0.00	3	49.70	50.20	-3	1,422	-0.21%
2019/11/07	5	47.75	0	0.00	47.75	5	1,392	0.36%
2019/11/05	0.5	48.50	0	0.00	48.50	0.5	1,413	0.04%
2019/11/01	1	48.20	0	0.00	48.45	1	1,460	0.07%
2019/10/31	0	0.00	1	49.15	48.50	-1	1,480	-0.07%
2019/10/30	1	49.75	0	0.00	49.60	1	1,482	0.07%
2019/10/29	5	50.00	0	0.00	49.55	5	1,489	0.34%
2019/10/28	0.5	50.70	0	0.00	50.70	0.5	1,496	0.03%
2019/10/24	6	51.68	1	51.70	51.70	5	1,497	0.33%
2019/10/22	1	50.80	0	0.00	50.90	1	1,476	0.07%
2019/10/21	0	0.00	7	51.76	51.30	-7	1,479	-0.47%
2019/10/18	0	0.00	3	51.30	51.00	-3	1,467	-0.20%
2019/10/17	0	0.00	4	50.48	51.00	-4	1,421	-0.28%
2019/10/16	0	0.00	5	50.32	50.10	-5	1,436	-0.35%
2019/10/14	1	50.50	0	0.00	50.70	1	1,407	0.07%
2019/10/09	0	0.00	2	50.03	50.00	-2	1,417	-0.14%
2019/10/08	5	50.10	0	0.00	49.85	5	1,415	0.35%
2019/10/07	2	50.80	2	51.00	50.80	0	1,431	0.00%
2019/10/04	3	51.00	0	0.00	51.00	3	1,431	0.21%
2019/10/03	2	50.05	0	0.00	50.20	2	1,446	0.14%
2019/10/02	1	50.40	0	0.00	50.50	1	1,550	0.06%
2019/10/01	2	50.90	6	50.82	50.40	-4	1,711	-0.23%
2019/09/27	1	49.00	0	0.00	49.10	1	1,723	0.06%
2019/09/26	1	49.10	5	49.09	49.45	-4	1,733	-0.23%
2019/09/25	2	47.85	0	0.00	47.95	2	1,722	0.12%
2019/09/24	0	0.00	3	48.65	48.65	-3	1,741	-0.17%
2019/09/23	3	49.03	2	49.15	49.05	1	1,743	0.06%
2019/09/20	2	49.93	0	0.00	49.35	2	1,735	0.12%
2019/09/19	2	50.45	0	0.00	50.10	2	1,691	0.12%
2019/09/18	1	50.80	2	50.90	50.60	-1	1,701	-0.06%
2019/09/17	2	51.20	5	50.80	50.60	-3	1,714	-0.17%
2019/09/16	0	0.00	2	49.65	49.75	-2	1,720	-0.12%
2019/09/12	0	0.00	1	50.00	49.95	-1	1,737	-0.06%
2019/09/11	2	49.15	5	49.25	49.40	-3	1,713	-0.18%
2019/09/10	2	48.20	0	0.00	48.30	2	1,688	0.12%
2019/09/05	5	48.38	2	48.55	48.20	3	1,676	0.18%
2019/09/03	0	0.00	9	47.76	47.80	-9	1,671	-0.54%
2019/09/02	4.7	48.15	4	48.35	48.35	0.7	1,662	0.04%
2019/08/30	20	48.75	6	49.04	47.50	14	1,648	0.85%
2019/08/29	0	0.00	6	46.93	46.85	-6	1,568	-0.38%
2019/08/28	4	47.40	25	47.11	47.40	-21	1,555	-1.35%
2019/08/27	3	46.17	10	45.65	46.50	-7	1,528	-0.46%
2019/08/19	1	44.15	1	44.25	44.20	0	1,477	0.00%
2019/08/16	10	43.60	1	43.80	43.80	9	1,479	0.61%
2019/08/14	5	44.20	1	44.45	44.20	4	1,478	0.27%
2019/08/13	0	0.00	1	44.65	44.35	-1	1,469	-0.07%
2019/08/12	10	44.95	0	0.00	45.25	10	1,469	0.68%
2019/08/01	0	0.00	5	49.35	48.85	-5	1,449	-0.34%
2019/07/31	0	0.00	2	49.55	49.70	-2	1,440	-0.14%
2019/07/26	0	0.00	1	50.20	50.00	-1	1,416	-0.07%
2019/07/24	0	0.00	18	50.11	50.10	-18	1,415	-1.27%
2019/07/23	1	50.20	0	0.00	50.00	1	1,440	0.07%
2019/07/19	1	50.10	0	0.00	50.10	1	1,440	0.07%
2019/07/18	1	50.50	0	0.00	50.00	1	1,438	0.07%
2019/07/17	0	0.00	3	51.20	50.90	-3	1,430	-0.21%
2019/07/16	1	51.30	0	0.00	51.40	1	1,434	0.07%
2019/07/12	0	0.00	1	51.80	51.70	-1	1,466	-0.07%
2019/07/11	5	51.70	1	51.70	51.60	4	1,529	0.26%
2019/07/10	2	52.60	0	0.00	52.30	2	1,523	0.13%
2019/07/09	1	52.70	0	0.00	52.20	1	1,521	0.07%
2019/07/08	3	54.00	1	54.00	53.80	2	1,504	0.13%
2019/07/05	3	60.10	8	59.95	60.30	-5	1,450	-0.34%
2019/07/04	1	59.50	0.5	59.60	59.60	0.5	1,338	0.04%
2019/07/03	0	0.00	6	58.62	58.70	-6	1,374	-0.44%
2019/06/28	1	57.70	0	0.00	57.40	1	1,415	0.07%
2019/06/27	0	0.00	1	57.30	57.40	-1	1,449	-0.07%
2019/06/26	2	56.95	0	0.00	57.00	2	1,474	0.14%
2019/06/25	2	56.90	1	56.90	56.80	1	1,503	0.07%
2019/06/20	0	0.00	2	55.80	55.90	-2	1,630	-0.12%
2019/06/19	2	55.00	0	0.00	55.10	2	1,651	0.12%
2019/06/18	2	54.40	0	0.00	54.40	2	1,679	0.12%
2019/06/12	1	53.40	0	0.00	53.30	1	1,731	0.06%
2019/06/11	0	0.00	1	53.50	53.40	-1	1,743	-0.06%
2019/06/05	0	0.00	2	53.50	53.10	-2	1,766	-0.11%
2019/05/31	2	53.50	0	0.00	53.50	2	1,812	0.11%
2019/05/23	1	52.00	0	0.00	52.00	1	2,046	0.05%
2019/05/14	0	0.00	1	51.10	52.50	-1	2,452	-0.04%
2019/05/13	0.5	52.90	0	0.00	52.80	0.5	2,486	0.02%
2019/05/10	1	55.20	3	55.00	55.00	-2	2,471	-0.08%
2019/05/09	0	0.00	5	56.30	55.70	-5	2,456	-0.20%
2019/05/07	0	57.50	5	57.40	57.40	-5	2,445	-0.20%
2019/05/03	3	58.17	0	0.00	58.00	3	2,447	0.12%
2019/04/30	0	0.00	0.4	58.10	58.10	-0.4	2,447	-0.01%
2019/04/23	0	0.00	2	59.00	58.90	-2	2,455	-0.08%
2019/04/22	1	59.50	0.1	59.40	59.40	0.9	2,452	0.04%
2019/04/19	0	0.00	1	60.00	59.40	-1	2,472	-0.04%
2019/04/18	1	59.50	0	0.00	59.60	1	2,500	0.04%
2019/04/17	5	60.80	12	60.60	60.60	-7	2,526	-0.28%
2019/04/16	0	0.00	5	59.30	59.70	-5	2,457	-0.20%
2019/04/11	7	59.76	2	58.70	58.70	5	2,480	0.20%
2019/04/10	0	0.00	5	59.42	59.30	-5	2,428	-0.21%
2019/04/09	3	60.67	12	61.02	60.60	-9	2,371	-0.38%
2019/04/08	4	59.38	0	0.00	59.10	4	2,269	0.18%
2019/04/03	10	58.89	8	59.10	59.00	2	2,251	0.09%
2019/04/02	3	58.10	0	0.00	58.40	3	2,207	0.14%
2019/04/01	5	58.58	0	0.00	58.10	5	2,198	0.23%
2019/03/29	2	58.60	0.3	58.70	58.60	1.7	2,161	0.08%
2019/03/28	2	58.30	7	58.14	58.30	-5	2,168	-0.23%
2019/03/27	2	58.80	10	58.70	58.80	-8	2,160	-0.37%
2019/03/26	3	57.60	0	0.00	58.30	3	2,101	0.14%
2019/03/20	2	56.00	0	0.00	56.30	2	2,032	0.10%
2019/03/15	2	55.80	0	0.00	55.50	2	2,164	0.09%
2019/03/14	2	55.80	0	0.00	55.00	2	2,192	0.09%
2019/03/07	1	54.90	10	54.86	54.80	-9	2,860	-0.31%
2019/02/27	8	55.16	6	55.00	55.10	2	3,098	0.06%
2019/02/26	1	57.30	1	58.20	56.90	0	3,068	0.00%
2019/02/25	6	57.70	0	0.00	57.40	6	3,095	0.19%
2019/02/22	7	58.71	2	57.90	57.50	5	3,106	0.16%
2019/02/21	1	57.20	1	57.80	57.80	0	3,052	0.00%
2019/02/20	2	57.00	8	56.40	56.50	-6	3,038	-0.20%
2019/02/18	13	55.76	7	56.00	55.60	6	3,151	0.19%
2019/02/14	7	56.26	9	56.38	55.90	-2	3,192	-0.06%
2019/02/13	14	56.70	19	56.61	56.80	-5	3,200	-0.16%
2019/02/12	6	54.77	5	54.70	54.60	1	3,108	0.03%
2019/01/30	1	52.80	0	0.00	52.70	1	3,250	0.03%
2019/01/28	1	53.60	0	0.00	52.80	1	3,383	0.03%
2019/01/21	1	53.50	1	52.80	52.70	0	4,099	0.00%
2019/01/10	0	0.00	5	52.80	52.30	-5	4,477	-0.11%
2019/01/09	8	54.79	3	54.37	53.60	5	4,494	0.11%
2019/01/08	0	0.00	1	52.30	52.30	-1	4,500	-0.02%
2019/01/07	5	52.60	5	52.50	52.30	0	4,606	0.00%
2019/01/04	0	0.00	7	50.13	50.50	-7	4,730	-0.15%
2019/01/03	21	51.70	23	52.54	51.30	-2	4,826	-0.04%
2018/12/28	2	53.00	0	0.00	52.90	2	5,035	0.04%
2018/12/27	7	53.79	2	53.50	53.00	5	5,177	0.10%
2018/12/26	10	53.80	10	54.10	52.70	0	5,210	0.00%
2018/12/25	2	53.00	0	0.00	53.10	2	5,230	0.04%
2018/12/24	6	53.58	5	53.80	54.40	1	5,259	0.02%
2018/12/20	3	54.60	2	54.30	53.40	1	5,411	0.02%
2018/12/19	1	55.70	0	0.00	55.00	1	5,432	0.02%
2018/12/14	1	55.80	0	0.00	55.40	1	5,569	0.02%
2018/12/13	5	56.00	14	56.34	55.90	-9	5,612	-0.16%
2018/12/12	18	56.21	16	56.73	56.70	2	5,638	0.04%
2018/12/11	6	55.82	4	56.05	55.00	2	5,616	0.04%
2018/12/10	11	55.35	7	55.56	55.60	4	5,704	0.07%
2018/12/07	2	56.70	10	56.90	57.00	-8	5,715	-0.14%
2018/12/06	28	57.43	16	56.52	55.90	12	5,769	0.21%
2018/12/05	1	59.00	1	58.80	59.10	0	5,686	0.00%
2018/12/04	8	60.58	4	61.25	60.10	4	5,716	0.07%
2018/12/03	8	60.88	8	60.78	61.40	0	5,670	0.00%
2018/11/30	6	55.72	7	55.59	55.90	-1	5,484	-0.02%
2018/11/29	14	55.38	5	55.40	54.10	9	5,439	0.17%
2018/11/28	14	54.33	13	54.68	54.60	1	5,432	0.02%
2018/11/27	1	53.20	0	0.00	53.30	1	5,418	0.02%
2018/11/26	1	52.40	3	52.30	52.20	-2	5,449	-0.04%
2018/11/22	2	52.70	2	52.70	52.00	0	5,623	0.00%
2018/11/21	0	0.00	5	52.00	53.00	-5	5,673	-0.09%
2018/11/20	5	53.30	0	0.00	52.40	5	5,798	0.09%
2018/11/19	5	52.50	7	52.87	53.10	-2	5,830	-0.03%
2018/11/16	10	53.35	14	53.41	52.30	-4	5,851	-0.07%
2018/11/15	4	52.25	11	51.99	52.10	-7	5,729	-0.12%
2018/11/14	18	52.01	14	52.37	51.50	4	5,744	0.07%
2018/11/13	18	51.15	3	50.83	52.00	15	5,773	0.26%
2018/11/12	0	0.00	9	51.59	51.80	-9	5,901	-0.15%
2018/11/09	5	51.52	4	51.63	52.50	1	6,046	0.02%
2018/11/08	10	52.07	19	51.70	50.50	-9	6,077	-0.15%
2018/11/07	8	51.26	6	51.52	51.20	2	6,133	0.03%
2018/11/06	32	49.86	24	49.87	48.80	8	6,293	0.13%
2018/11/05	5	50.80	15	50.77	50.90	-10	6,329	-0.16%
2018/11/02	51	52.26	42	52.05	50.70	9	6,343	0.14%
2018/11/01	47	50.89	55	50.71	50.60	-8	6,151	-0.13%
2018/10/31	10.3	48.17	9	48.16	47.95	1.3	6,046	0.02%
2018/10/30	0	0.00	4	46.13	45.55	-4	6,003	-0.07%
2018/10/29	7	47.41	3	47.25	47.70	4	6,061	0.07%
2018/10/26	2	46.90	0	0.00	46.95	2	6,170	0.03%
2018/10/25	5	46.86	2	48.00	46.35	3	6,150	0.05%
2018/10/24	0	0.00	1	50.00	50.00	-1	6,195	-0.02%
2018/10/23	1	51.20	0	0.00	50.60	1	6,234	0.02%
2018/10/22	2	52.00	16	51.15	52.90	-14	6,218	-0.23%
2018/10/19	14	50.20	10	50.40	51.50	4	6,228	0.06%
2018/10/18	2	53.45	0	0.00	53.00	2	6,193	0.03%
2018/10/17	5	55.00	0	0.00	53.30	5	6,244	0.08%
2018/10/16	13	53.99	5	53.50	53.50	8	6,289	0.13%
2018/10/15	7	54.09	6	54.27	53.10	1	6,343	0.02%
2018/10/12	9	52.58	18	51.74	53.40	-9	6,315	-0.14%
2018/10/11	13	50.75	14	50.56	50.40	-1	6,322	-0.02%
2018/10/09	20	55.18	16	55.46	56.00	4	6,321	0.06%
2018/10/08	42	53.71	44	53.78	54.60	-2	6,297	-0.03%
2018/10/05	12	56.88	15	55.27	53.40	-3	6,270	-0.05%
2018/10/04	10	59.00	10	59.50	58.40	0	6,226	0.00%
2018/10/03	2	59.85	0	0.00	59.90	2	6,376	0.03%
2018/10/02	3	61.37	1	61.30	61.10	2	6,552	0.03%
2018/10/01	5	60.62	5	61.40	61.20	0	6,768	0.00%
2018/09/28	13	60.43	11	60.61	60.50	2	7,048	0.03%
2018/09/27	30	61.10	28	61.28	60.00	2	7,545	0.03%
2018/09/25	2	63.55	6	64.13	63.60	-4	8,248	-0.05%
2018/09/21	3	63.50	6	63.67	63.80	-3	8,413	-0.04%
2018/09/20	17	62.41	8	63.08	61.90	9	8,557	0.11%
2018/09/19	6.5	64.73	9	65.52	63.10	-2.6	8,571	-0.03%
2018/09/18	11	64.79	0	0.00	64.60	11	8,656	0.13%
2018/09/17	0	0.00	5	67.70	67.10	-5	8,659	-0.06%
2018/09/14	4	65.45	12	66.92	67.30	-8	8,694	-0.09%
2018/09/13	7	66.96	1	66.90	65.00	6	8,758	0.07%
2018/09/12	21	66.65	18	67.21	66.00	3	8,844	0.03%
2018/09/11	27	68.88	23	68.93	68.20	4	8,965	0.04%
2018/09/10	18	68.51	16	68.83	68.10	2	9,031	0.02%
2018/09/07	15	69.33	6	67.73	68.00	9	9,167	0.10%
2018/09/06	6	71.40	3.1	71.95	71.70	2.9	9,248	0.03%
2018/09/05	0.3	71.70	0	0.00	71.70	0.3	9,268	0.00%
2018/09/04	3	71.67	10	72.58	72.50	-7	9,285	-0.08%
2018/09/03	9	71.00	5	70.34	71.20	4	9,265	0.04%
2018/08/31	4	75.05	2	74.75	75.40	2	9,226	0.02%
2018/08/30	6	74.37	12	74.73	74.90	-6	9,226	-0.07%
2018/08/29	17	73.26	38	73.47	73.30	-21	9,223	-0.23%
2018/08/28	8	72.55	8	72.44	72.60	0	9,173	0.00%
2018/08/27	32	71.59	22	71.56	72.30	10	9,107	0.11%
2018/08/24	2	67.90	0	0.00	67.40	2	8,980	0.02%
2018/08/23	1	67.60	2	68.15	67.90	-1	9,020	-0.01%
2018/08/22	0	0.00	2	70.20	70.10	-2	9,158	-0.02%
2018/08/21	3	70.87	0	0.00	70.60	3	9,336	0.03%
2018/08/20	11	69.98	16	70.67	71.40	-5	9,777	-0.05%
2018/08/17	15	71.62	10	70.02	69.70	5	10,266	0.05%
2018/08/16	19	71.09	17	71.75	72.60	2	10,553	0.02%
2018/08/15	7	68.26	7	68.99	69.10	0	10,890	0.00%
2018/08/14	7	67.87	7	68.37	68.70	0	11,362	0.00%
2018/08/13	8	65.71	4	65.33	65.00	4	11,680	0.03%
2018/08/10	4	71.05	5	70.60	69.60	-1	11,934	-0.01%
2018/08/09	3	70.03	1	70.30	70.30	2	12,220	0.02%
2018/08/08	6	72.58	3	70.63	70.50	3	12,542	0.02%
2018/08/07	3	71.03	4	71.63	72.90	-1	13,355	-0.01%
2018/08/06	8	71.58	5	71.88	70.50	3	13,853	0.02%
2018/08/03	39	70.72	43	71.83	72.50	-4	14,284	-0.03%
2018/08/02	22	71.62	1	73.40	70.50	21	14,559	0.14%
2018/08/01	8	76.38	5	76.36	75.90	3	14,978	0.02%
2018/07/31	12	75.33	8	75.53	76.30	4	15,445	0.03%
2018/07/30	15	84.11	6	81.58	82.10	9	15,655	0.06%
2018/07/27	1	88.70	1	89.10	88.90	0	15,683	0.00%
2018/07/26	5	89.06	4	89.25	87.90	1	15,758	0.01%
2018/07/25	8	87.26	12	87.42	88.50	-4	15,844	-0.03%
2018/07/24	16	86.11	22	86.58	87.00	-6	15,939	-0.04%
2018/07/23	9	83.97	12	84.43	85.00	-3	16,132	-0.02%
2018/07/20	15	84.81	1	82.90	82.60	14	16,223	0.09%
2018/07/19	12	86.68	5	86.82	87.30	7	16,316	0.04%
2018/07/18	26	85.88	14	85.69	86.20	12	16,565	0.07%
2018/07/17	14	89.55	17	90.09	88.90	-3	16,767	-0.02%
2018/07/16	9	93.08	7	93.41	91.90	2	16,829	0.01%
2018/07/13	6	94.60	8	94.08	92.20	-2	17,138	-0.01%
2018/07/12	16	92.18	10	92.57	93.90	6	17,219	0.03%
2018/07/11	15	92.31	12	92.52	91.00	3	17,423	0.02%
2018/07/10	31	96.80	31	96.00	95.80	0	17,435	0.00%
2018/07/09	37	96.11	38	95.83	95.10	-1	17,331	-0.01%
2018/07/06	34	95.34	38	94.89	94.80	-4	17,181	-0.02%
2018/07/05	53	100.55	44	98.28	95.20	9	17,014	0.05%
2018/07/04	22	97.53	25	97.69	98.30	-3	16,627	-0.02%
2018/07/03	57	97.96	45	97.97	96.40	12	16,429	0.07%
2018/07/02	16	93.34	17	93.88	93.10	-1	15,966	-0.01%
2018/06/29	26	92.56	34	92.83	91.80	-8	15,835	-0.05%
2018/06/28	12	89.28	13	89.45	90.10	-1	15,658	-0.01%
2018/06/27	22	90.62	25	90.43	87.80	-3	15,684	-0.02%
2018/06/26	9	85.94	11	86.46	89.00	-2	15,575	-0.01%
2018/06/25	13	86.82	7.2	87.85	85.60	5.8	15,552	0.04%
2018/06/22	51	89.44	33	89.34	88.10	18	15,578	0.12%
2018/06/21	19	88.71	31.9	89.02	89.20	-12.9	15,483	-0.08%
2018/06/20	17	86.06	15	85.69	85.20	2	15,489	0.01%
2018/06/19	15	88.89	12	88.98	88.10	3	15,566	0.02%
2018/06/15	12	89.48	12	89.28	87.80	0	15,548	0.00%
2018/06/14	30	94.31	24	94.29	91.30	6	15,445	0.04%
2018/06/13	58	91.72	59	92.13	93.90	-1	15,302	-0.01%
2018/06/12	5	95.88	8	94.68	94.10	-3	15,377	-0.02%
2018/06/11	6	94.87	11	96.96	95.90	-5	15,414	-0.03%
2018/06/08	106	93.24	104	93.94	93.70	2	15,643	0.01%	大買/大賣/
2018/06/07	9	98.84	9	98.36	97.70	0	15,673	0.00%
2018/06/06	21	98.50	18	99.57	98.00	3	15,852	0.02%
2018/06/05	1	94.70	5	92.42	94.30	-4	15,948	-0.03%
2018/06/04	12	95.81	9	95.64	94.50	3	16,133	0.02%
2018/06/01	4	92.80	2	94.35	94.50	2	16,607	0.01%
2018/05/31	121	96.50	110	96.38	94.00	11	17,080	0.06%	大買/大賣/
2018/05/30	19	98.31	13	98.53	99.70	6	17,127	0.04%
2018/05/29	29	100.16	47	100.94	99.60	-18	16,957	-0.11%
2018/05/28	91	101.99	73	101.56	102.00	18	16,643	0.11%
2018/05/25	57	97.28	26	97.40	96.50	31	16,179	0.19%
2018/05/24	41	93.04	30	93.30	93.50	11	15,659	0.07%
2018/05/23	28	91.79	45	92.23	91.30	-17	15,428	-0.11%
2018/05/22	17	95.41	19	95.14	95.90	-2	14,984	-0.01%
2018/05/21	14	85.32	40	86.29	89.60	-26	14,423	-0.18%
2018/05/18	14	81.76	29	81.64	81.70	-15	13,984	-0.11%
2018/05/17	8	79.09	21	80.05	79.10	-13	13,578	-0.10%
2018/05/16	21	83.64	19	83.38	85.90	2	13,246	0.02%
2018/05/15	60	85.40	62	85.93	85.10	-2	12,870	-0.02%
2018/05/14	73	80.09	85	81.18	81.80	-12	12,017	-0.10%
2018/05/11	73	77.52	77	76.41	75.80	-4	11,466	-0.03%
2018/05/10	22	80.37	27	80.12	79.10	-5	11,006	-0.05%
2018/05/09	88	80.05	100	80.68	78.50	-12	10,666	-0.11%
2018/05/08	131	79.01	130	79.26	77.50	1	10,115	0.01%	大買/大賣/
2018/05/07	21	74.07	19	75.25	77.80	2	9,597	0.02%
2018/05/04	10	71.70	15	71.48	70.80	-5	9,243	-0.05%
2018/05/03	5	69.40	9	69.12	69.60	-4	9,098	-0.04%
2018/05/02	5	72.80	5	72.16	71.30	0	8,983	0.00%
2018/04/30	5	73.98	23	71.48	71.80	-18	8,844	-0.20%
2018/04/27	10	73.04	26	73.01	74.00	-16	8,709	-0.18%
2018/04/26	3	72.33	3	69.03	68.60	0	8,446	0.00%
2018/04/25	5	71.26	7	71.27	70.90	-2	8,256	-0.02%
2018/04/24	17	74.00	19	75.74	72.50	-2	8,042	-0.02%
2018/04/23	47	80.28	11	79.63	80.00	36	7,727	0.47%
2018/04/20	23	76.28	19	75.58	76.50	4	7,371	0.05%
2018/04/19	28	76.79	28.4	77.90	75.60	-0.4	7,196	0.00%
2018/04/18	3	71.53	5	71.58	74.90	-2	6,813	-0.03%
2018/04/17	30	70.24	58	70.87	68.10	-28	6,720	-0.42%
2018/04/16	41	67.35	8	68.29	68.70	33	6,432	0.51%
2018/04/13	6	62.13	6	61.92	62.50	0	6,243	0.00%
2018/04/12	13	61.12	15	60.14	60.60	-2	6,187	-0.03%
2018/04/11	8	60.34	5	59.02	59.00	3	6,129	0.05%
2018/04/10	7	57.87	6	58.67	58.60	1	6,043	0.02%
2018/04/09	1	54.20	0	0.00	55.90	1	6,096	0.02%
2018/04/03	2	53.30	0	0.00	53.20	2	6,216	0.03%
2018/04/02	9	53.14	9	53.17	53.70	0	6,184	0.00%
2018/03/31	2	52.00	0	0.00	52.40	2	6,107	0.03%
2018/03/30	5	53.74	7	53.94	51.90	-2	6,092	-0.03%
2018/03/28	6	51.83	4	52.30	51.00	2	5,955	0.03%
2018/03/27	3	52.87	1	53.90	52.40	2	5,911	0.03%
2018/03/26	8	53.13	8	52.95	52.40	0	5,826	0.00%
2018/03/23	10	52.00	6	52.92	51.80	4	5,762	0.07%
2018/03/22	15	52.85	14	52.72	52.90	1	5,644	0.02%
2018/03/21	3	49.80	2	50.10	50.50	1	5,387	0.02%
2018/03/20	13	50.00	14	49.30	48.70	-1	5,265	-0.02%
2018/03/19	8	48.54	8	48.63	48.90	0	5,138	0.00%
2018/03/16	17	49.38	15	49.13	48.80	2	5,075	0.04%
2018/03/15	19	48.48	27	48.23	48.45	-8	4,939	-0.16%
2018/03/14	27	49.31	20	48.98	48.60	7	4,850	0.14%
2018/03/12	16	48.12	16	47.83	47.40	0	4,467	0.00%
2018/03/09	6	46.71	5	46.52	47.85	1	4,241	0.02%
2018/03/08	9	46.53	14	46.00	45.90	-5	4,074	-0.12%
2018/03/07	26	45.52	71	45.95	45.50	-45	3,858	-1.17%
2018/03/06	82	43.20	94	44.09	43.70	-12	3,374	-0.36%
2018/03/05	37	41.13	4	40.93	40.75	33	2,885	1.14%
2018/03/02	0	0.00	1	38.40	39.15	-1	2,780	-0.04%
2018/03/01	5	38.40	0	0.00	38.45	5	2,822	0.18%
2018/02/27	5	38.10	0	0.00	38.10	5	2,891	0.17%
2018/02/23	15	41.12	14	39.74	39.25	1	2,857	0.03%
2018/02/22	4	39.31	6	39.95	40.10	-2	2,660	-0.08%
2018/02/21	0	0.00	1	38.20	38.10	-1	2,576	-0.04%
2018/02/12	34	37.68	0	0.00	37.60	34	2,584	1.32%
2018/02/09	0	0.00	3	37.93	38.05	-3	2,646	-0.11%
2018/02/08	3	38.43	0	0.00	37.70	3	2,741	0.11%
2018/02/07	1	38.00	2	38.50	37.65	-1	2,672	-0.04%
2018/02/06	1	36.00	3	37.40	37.05	-2	2,659	-0.08%
2018/02/05	2	39.15	2	39.23	39.05	0	2,617	0.00%
2018/02/02	18	39.07	8	39.11	39.20	10	2,606	0.38%
2018/02/01	4	38.35	2	38.83	38.50	2	2,552	0.08%
2018/01/31	0	0.00	3	35.75	37.90	-3	2,481	-0.12%
2018/01/25	1	36.85	0	0.00	36.85	1	2,412	0.04%
2018/01/24	1	36.85	0	0.00	37.05	1	2,405	0.04%
2018/01/23	2	37.63	2	37.13	36.95	0	2,404	0.00%
2018/01/22	1	37.05	0	0.00	37.75	1	2,388	0.04%
2018/01/18	1	37.10	0	0.00	37.00	1	2,355	0.04%
2018/01/11	6	38.51	10	38.26	37.40	-4	2,274	-0.18%
2018/01/10	4	37.79	1	36.55	36.60	3	2,179	0.14%
2018/01/09	9	37.99	9	37.63	37.30	0	2,152	0.00%
2018/01/08	0	0.00	4	38.28	37.50	-4	2,120	-0.19%
2018/01/05	1	39.35	0	0.00	39.25	1	2,060	0.05%
2018/01/04	2	39.88	0	0.00	39.75	2	2,004	0.10%
2018/01/03	9	39.86	13	40.02	39.00	-4	1,931	-0.21%
2018/01/02	13	38.62	7	38.81	39.05	6	1,675	0.36%