台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)
  • 股價
    38.90
  • 漲跌
    ▼0.20
  • 漲幅
    -0.51%
  • 成交量
    146
  • 產業
    上櫃 生技醫療類股
  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:28

     
基亞 (3176)籌碼相關-統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00139.8539.10-1381-0.26%
2024/03/2500.00239.5340.50-2399-0.50%
2024/03/22137.8500.0037.4013900.26%
2024/03/1800.00337.9238.30-3405-0.74%
2024/03/14137.9000.0038.7014230.24%
2024/03/0800.00239.5839.55-2465-0.43%
2024/03/0700.00141.1041.10-1468-0.21%
2024/03/0400.000.640.5540.75-0.6495-0.12%
2024/02/2900.00542.0041.60-5531-0.94%
2024/02/2700.003.142.1342.35-3.1565-0.54%
2024/02/2600.000.142.3542.55-0.1618-0.01%
2024/02/01242.8500.0042.2029190.22%
2024/01/1600.00143.6043.50-11,468-0.07%
2024/01/09442.2600.0042.0541,6120.25%
2024/01/0800.00143.3043.10-11,649-0.06%
2023/12/2900.00144.5044.80-11,634-0.06%
2023/12/25243.8500.0043.3521,6160.12%
2023/12/2000.00448.9348.20-41,575-0.25%
2023/12/12246.8000.0046.8021,5380.13%
2023/12/08148.5000.0048.6011,5170.07%
2023/12/06748.0900.0048.3071,5090.46%
2023/12/05250.0500.0050.0021,4840.13%
2023/12/0400.00452.2352.20-41,468-0.27%
2023/11/30952.20352.3052.0061,4460.41%
2023/11/241554.5800.0054.30151,4671.02%
2023/11/2300.003853.8056.50-381,429-2.66%
2023/11/22251.80851.7452.00-61,370-0.44%
2023/11/21151.801351.7451.80-121,358-0.88%
2023/11/20353.67153.3053.2021,3390.15%
2023/11/17153.0000.0052.2011,3080.08%
2023/11/16454.50454.5854.0001,2850.00%
2023/11/15353.971354.9755.50-101,260-0.79%
2023/11/14452.78152.8052.8031,2220.25%
2023/11/133051.292551.8951.5051,1890.42%
2023/11/10454.55354.6354.4011,1450.09%
2023/11/09157.90159.9059.9001,0790.00%
2023/11/082959.35258.2056.80271,0182.65%
2023/11/071859.73260.5561.00169511.68%
2023/11/06360.13159.0061.0028920.22%
2023/11/03256.00756.0755.60-5817-0.61%
2023/11/02152.5000.0052.3017570.13%
2023/11/01251.10752.8751.50-5725-0.69%
2023/10/31846.842347.4052.20-15664-2.26%
2023/10/30347.92848.0848.25-5597-0.84%
2023/10/272043.87342.8743.90175073.35%
2023/10/26540.4300.0039.9554801.04%
2023/10/24441.5000.0040.9044470.89%
2023/10/23142.05343.0343.05-2425-0.47%
2023/10/20140.002340.7542.45-22383-5.73%
2023/10/1900.00238.6038.60-2326-0.61%
2023/10/17135.3000.0035.7012840.35%
2023/10/16336.101036.3036.30-7262-2.67%
2023/10/11234.30234.3033.6502290.00%
2023/10/06233.7500.0033.9022290.87%
2023/08/31235.1000.0035.4022180.92%
2023/08/25330.5000.0030.5031551.93%
2023/08/21131.0000.0031.1011550.64%
2023/07/3100.00632.1632.10-6156-3.82%
2023/07/27632.4000.0032.4561563.83%
2023/07/21232.9500.0033.2021571.27%
2023/07/1900.00133.2033.35-1164-0.61%
2023/07/13632.3300.0032.1061613.72%
2023/07/07232.7500.0033.1521871.07%
2023/07/0300.00133.1033.15-1188-0.53%
2023/06/20133.0500.0032.9011910.52%
2023/06/09133.6500.0033.9011840.54%
2023/06/0500.00133.4033.40-1218-0.46%
2023/06/0100.00233.4033.25-2220-0.91%
2023/05/25333.4000.0033.3532301.30%
2023/05/2300.00133.4033.70-1233-0.43%
2023/05/22133.1000.0033.0012350.43%
2023/05/19333.1000.0032.9532371.26%
2023/05/18133.2500.0033.2012390.42%
2023/05/17133.2000.0033.3012390.42%
2023/05/1600.00133.1533.10-1239-0.42%
2023/05/1100.00233.3533.15-2242-0.82%
2023/05/08134.10134.6534.1002460.00%
2023/05/0500.00234.9835.00-2243-0.82%
2023/04/1300.00335.2035.05-3221-1.36%
2023/04/12433.6000.0033.5542221.80%
2023/04/0700.00133.1032.95-1221-0.45%
2023/03/2400.00232.4032.50-2225-0.89%
2023/03/23232.45332.3032.35-1224-0.45%
2023/03/21332.35732.0832.25-4228-1.75%
2023/03/17332.05232.2032.2512360.42%
2023/03/13532.2000.0032.3553031.65%
2023/03/0600.00232.6032.75-2271-0.74%
2023/03/0300.00732.5132.60-7271-2.57%
2023/02/16232.3000.0032.3522880.69%
2023/02/06132.4000.0032.6013070.33%
2023/01/04232.0000.0032.2523150.63%
2022/12/3000.00432.9033.60-4308-1.30%
2022/12/27136.45137.0036.2502930.00%
2022/12/20136.05236.2834.65-1295-0.34%
2022/12/19136.1000.0036.1012990.33%
2022/12/1400.00136.5036.70-1306-0.33%
2022/12/13136.9000.0036.8513050.33%
2022/12/1200.00136.4036.30-1304-0.33%
2022/12/08238.3500.0037.9023000.67%
2022/12/07238.5500.0037.6022890.69%
2022/11/23235.7500.0035.8023180.63%
2022/11/18135.3500.0035.5513220.31%
2022/11/1700.00135.0535.50-1328-0.30%
2022/11/1100.00133.0032.40-1317-0.32%
2022/11/0200.00230.3030.35-2291-0.69%
2022/11/0100.000.529.9030.10-0.5290-0.17%
2022/10/1900.00232.2032.10-2289-0.69%
2022/10/0400.00134.8034.70-1293-0.34%
2022/09/28135.0000.0033.1512950.34%
2022/09/21239.0000.0039.0022940.68%
2022/09/16240.6500.0040.7022940.68%
2022/09/15141.7500.0041.4513000.33%
2022/09/13142.1500.0041.6512990.33%
2022/09/07142.8500.0042.8012970.34%
2022/09/06244.6500.0043.8522950.68%
2022/09/02145.3000.0045.2012790.36%
2022/09/0100.00146.5046.20-1270-0.37%
2022/08/3100.00146.7546.75-1234-0.43%
2022/08/29141.0000.0041.6512210.45%
2022/08/2600.00242.5042.05-2221-0.90%
2022/08/1800.00140.6040.85-1197-0.51%
2022/08/11239.9500.0039.9021961.02%
2022/08/10239.8000.0039.9522001.00%
2022/07/2900.00140.9541.25-1322-0.31%
2022/07/28541.0500.0040.9553281.52%
2022/07/25142.0000.0042.1513510.28%
2022/06/2700.00144.5044.35-1673-0.15%
2022/06/23145.5000.0044.4516700.15%
2022/06/2100.00144.6045.45-1661-0.15%
2022/05/3100.00947.0047.00-9690-1.30%
2022/05/3000.00147.2046.80-1691-0.14%
2022/05/2400.00446.7046.70-4708-0.56%
2022/05/1900.00547.0147.20-5715-0.70%
2022/05/16148.8000.0048.7017330.14%
2022/05/13148.8000.0049.2517370.14%
2022/05/12344.90246.7544.8017130.14%
2022/05/1100.00848.0048.00-8695-1.15%
2022/05/10149.1000.0048.5016920.14%
2022/05/09149.65149.6549.6006860.00%
2022/05/06151.6000.0051.8016780.15%
2022/04/27253.5000.0053.6026690.30%
2022/04/26154.0000.0054.2016640.15%
2022/04/25156.3000.0055.3016680.15%
2022/04/21758.43158.0056.1066440.93%
2022/04/2000.00155.0056.80-1580-0.17%
2022/04/1900.00253.9553.90-2550-0.36%
2022/04/18956.3000.0055.0095511.63%
2022/04/15156.40257.2056.00-1534-0.19%
2022/04/141255.86155.7055.60115052.18%
2022/04/12155.20153.2053.0004760.00%
2022/03/0300.00251.9052.00-2570-0.35%
2022/03/02153.40152.3052.1005760.00%
2022/02/25151.3000.0051.1015690.18%
2022/02/24551.7000.0050.9055740.87%
2022/02/2200.00053.7052.2005770.00%
2022/02/2100.00055.2053.5005800.00%
2022/02/1800.000.353.0052.90-0.3580-0.06%
2022/02/152.156.38256.5054.300.15610.02%
2022/02/14152.2000.0051.7015170.19%
2022/01/17156.10157.3057.2005460.00%
2022/01/12255.15355.4355.30-1520-0.19%
2022/01/1100.00156.4055.20-1518-0.19%
2022/01/1000.00257.4057.70-2508-0.39%
2022/01/07155.8000.0055.6015000.20%
2022/01/0500.00156.0055.80-1504-0.20%
2021/12/2200.00257.5057.20-2528-0.38%
2021/12/17256.5000.0056.8025130.39%
2021/12/13156.1000.0056.0014940.20%
2021/12/10255.4500.0055.5024870.41%
2021/12/09155.0000.0055.0014810.21%
2021/12/0800.00558.0458.40-5445-1.12%
2021/12/0700.00353.2053.10-3401-0.75%
2021/12/03452.8000.0052.7044020.99%
2021/12/02251.90252.3051.8004040.00%
2021/12/0100.00452.0051.80-4406-0.98%
2021/11/30151.800.151.9052.000.94090.22%
2021/11/2900.00153.7053.30-1411-0.24%
2021/11/23252.3000.0052.0024090.49%
2021/11/22452.4000.0053.3044110.97%
2021/11/18251.4000.0051.8024270.47%
2021/11/1600.00150.6051.00-1442-0.23%
2021/11/10251.7500.0051.6025780.35%
2021/11/09152.2000.0052.1015960.17%
2021/11/0200.00152.7052.20-1605-0.17%
2021/11/01153.2000.0052.8016120.16%
2021/10/29154.8000.0054.5016110.16%
2021/10/28157.00257.5056.90-1603-0.17%
2021/10/2200.00150.8050.30-1580-0.17%
2021/10/15152.7000.0052.4017100.14%
2021/09/29157.0000.0057.1018480.12%
2021/09/17259.1000.0058.9029690.21%
2021/09/150.160.2000.0059.300.11,0200.01%
2021/09/13160.3000.0060.0011,0890.09%
2021/08/30160.5000.0060.2012,0120.05%
2021/08/26160.40160.2060.2002,0470.00%
2021/08/23262.8500.0062.5022,3080.09%
2021/08/17266.90568.9466.50-32,715-0.11%
2021/08/1600.00168.3068.00-12,806-0.04%
2021/08/11163.2000.0062.2012,7990.04%
2021/08/0200.00165.1065.20-13,140-0.03%
2021/07/2800.00363.8763.50-33,135-0.10%
2021/07/2700.00163.2062.50-13,154-0.03%
2021/07/26264.4500.0064.4023,1690.06%
2021/07/23161.90363.5363.20-23,163-0.06%
2021/07/22165.3000.0064.6013,1490.03%
2021/07/215172.7200.0067.00513,1431.62%
2021/07/2000.00170.7070.70-13,082-0.03%
2021/07/1600.00164.7064.50-13,074-0.03%
2021/07/15165.70165.5065.1003,0620.00%
2021/07/13161.1000.0061.4013,0240.03%
2021/07/0700.00366.2365.80-33,083-0.10%
2021/07/06165.0000.0064.5013,1440.03%
2021/07/05164.00265.8065.80-13,158-0.03%
2021/07/01165.5000.0065.1013,1430.03%
2021/06/3000.00266.3565.30-23,137-0.06%
2021/06/28168.70268.0566.90-13,103-0.03%
2021/06/25168.5000.0067.8013,0930.03%
2021/06/24169.3000.0069.6013,0870.03%
2021/06/2200.00371.0368.50-33,093-0.10%
2021/06/21273.251173.8772.00-93,113-0.29%
2021/06/18474.90375.3074.6013,1100.03%
2021/06/17173.2000.0074.3013,0650.03%
2021/06/16975.97175.2073.7083,0330.26%
2021/06/151282.8434.281.4881.00-22.22,943-0.75%
2021/06/1100.00286.6086.60-22,701-0.07%
2021/06/101975.1714.578.1078.804.52,6420.17%
2021/06/09271.20070.0071.7022,4750.08%
2021/06/0800.00170.0070.50-12,425-0.04%
2021/06/0700.00164.5064.20-12,367-0.04%
2021/06/0400.00163.6062.90-12,377-0.04%
2021/06/03863.50163.5063.4072,3840.29%
2021/06/02263.00262.6062.3002,4260.00%
2021/06/01263.105260.9065.10-502,435-2.05%
2021/05/31172.10567.5667.30-42,336-0.17%
2021/05/28274.8000.0074.6022,1960.09%
2021/05/27177.201272.9077.60-112,070-0.53%
2021/05/261270.78771.1070.6051,9230.26%
2021/05/25569.4800.0068.2051,9110.26%
2021/05/24470.221070.8172.30-61,869-0.32%
2021/05/21264.15565.5265.80-31,860-0.16%
2021/05/2000.00365.3064.70-31,897-0.16%
2021/05/1900.00364.6765.00-31,966-0.15%
2021/05/18866.7000.0066.5081,9940.40%
2021/05/17368.03869.8571.10-51,927-0.26%
2021/05/14264.302666.5764.70-241,841-1.30%
2021/05/13366.10265.7067.0011,8210.05%
2021/05/122665.6400.0064.50261,7781.46%
2021/05/1100.00258.5561.40-21,726-0.12%
2021/05/10161.5000.0060.0011,7160.06%
2021/05/0400.001162.2660.90-111,710-0.64%
2021/05/03164.90165.4065.3001,6880.00%
2021/04/2800.00164.4064.20-11,675-0.06%
2021/04/271166.71266.6065.7091,6690.54%
2021/04/201266.09366.2065.5091,6440.55%
2021/04/1600.00166.2066.10-11,644-0.06%
2021/04/15266.0000.0066.2021,6410.12%
2021/04/14166.60264.9065.60-11,636-0.06%
2021/04/13270.50268.7567.6001,6130.00%
2021/04/12371.87272.9573.2011,5500.06%
2021/04/09666.6200.0066.6061,4770.41%
2021/04/0700.00165.2065.20-11,458-0.07%
2021/04/0600.001165.0364.30-111,456-0.76%
2021/03/3100.00166.4065.70-11,440-0.07%
2021/03/30266.90166.8066.5011,4320.07%
2021/03/29267.4000.0067.1021,4260.14%
2021/03/26164.9000.0065.5011,4180.07%
2021/03/25367.231166.1865.40-81,410-0.57%
2021/03/241169.75170.9069.50101,3660.73%
2021/03/231066.60266.6566.7081,3020.61%
2021/03/22263.1000.0062.7021,2650.16%
2021/03/1800.00165.3064.80-11,252-0.08%
2021/03/1600.00165.3064.00-11,238-0.08%
2021/03/15166.10566.0265.70-41,231-0.32%
2021/03/12166.7000.0065.7011,2250.08%
2021/03/11169.00170.2068.2001,2120.00%
2021/03/1000.00170.0069.20-11,182-0.08%
2021/03/09268.5000.0068.6021,1480.17%
2021/03/08269.25169.7068.1011,1270.09%
2021/03/05168.10269.2069.30-11,065-0.09%
2021/03/0200.00165.3063.50-11,057-0.09%
2021/02/26165.00164.9065.1001,0650.00%
2021/02/25267.60668.1266.80-41,050-0.38%
2021/02/24365.30363.3764.8001,0020.00%
2021/02/2317.471.74770.3366.2010.49581.09%
2021/02/22672.37173.2073.2058290.60%
2021/02/195664.2300.0066.60567797.18%
2021/02/18358.1700.0060.6036940.43%
2021/02/1700.00355.3055.10-3643-0.47%
2021/02/05254.8000.0054.1026320.32%
2021/02/04153.90454.2054.10-3611-0.49%
2021/02/0300.00151.0051.00-1595-0.17%
2021/01/28249.4000.0048.7025750.35%
2021/01/2500.00251.3051.10-2583-0.34%
2021/01/2200.00149.8550.00-1582-0.17%
2021/01/2100.00152.1051.00-1583-0.17%
2021/01/1500.00154.4053.40-1577-0.17%
2021/01/1400.00255.5055.50-2573-0.35%
2021/01/0800.00656.7056.70-6553-1.08%
2021/01/04158.10558.8058.20-4556-0.72%
2020/12/3100.00159.7059.20-1554-0.18%
2020/12/30160.80560.1259.60-4552-0.72%
2020/12/29158.6000.0060.2015450.18%
2020/12/28458.9000.0058.8045430.74%
2020/12/2400.00158.9059.00-1549-0.18%
2020/12/22360.93161.0061.0025570.36%
2020/12/1800.00258.2059.40-2555-0.36%
2020/12/1700.00158.4058.40-1559-0.18%
2020/12/1500.00158.3057.70-1566-0.18%
2020/12/11359.13659.1759.50-3565-0.53%
2020/12/10558.0000.0058.4055540.90%
2020/12/08257.0000.0057.8025580.36%
2020/12/071058.40157.6057.3095581.61%
2020/12/04160.1000.0059.4015500.18%
2020/12/0200.00360.5060.80-3566-0.53%
2020/11/3000.00261.3060.90-2648-0.31%
2020/11/27461.40861.2861.20-4660-0.61%
2020/11/26665.6000.0063.1066510.92%
2020/11/2300.00161.4061.00-1622-0.16%
2020/11/19160.2000.0060.4016470.15%
2020/11/18259.9000.0059.8026470.31%
2020/11/1600.00157.3057.30-1687-0.15%
2020/11/12257.4000.0056.7027160.28%
2020/11/1000.00459.3059.10-4739-0.54%
2020/11/0600.00158.8058.90-1766-0.13%
2020/11/04158.90158.6058.6008100.00%
2020/11/02157.9000.0057.4018580.12%
2020/10/08164.8000.0064.3011,4510.07%
2020/09/2800.00266.5065.60-22,116-0.09%
2020/09/2400.00169.1068.50-12,207-0.05%
2020/09/21171.3000.0070.6012,3200.04%
2020/09/1400.00170.0070.00-12,645-0.04%
2020/09/11269.8000.0069.7022,8490.07%
2020/09/10172.1000.0071.1013,1030.03%
2020/09/09172.20171.7072.2003,1680.00%
2020/09/08173.5000.0073.5013,1790.03%
2020/09/07172.3000.0071.6013,2380.03%
2020/09/031176.7200.0075.00113,2560.34%
2020/09/0200.00476.5076.50-43,205-0.12%
2020/08/3100.00270.9070.70-23,210-0.06%
2020/08/27271.5000.0071.3023,2250.06%
2020/08/2600.00172.6072.80-13,250-0.03%
2020/08/24269.8000.0069.6023,2650.06%
2020/08/1900.00271.1071.40-23,376-0.06%
2020/08/18172.2000.0071.7013,4710.03%
2020/08/12172.8000.0073.0013,7330.03%
2020/08/1000.00175.4075.40-13,779-0.03%
2020/08/07277.70177.6077.4013,7850.03%
2020/08/0600.00179.4078.60-13,797-0.03%
2020/08/05178.20378.2078.30-23,774-0.05%
2020/08/04279.00378.9379.00-13,782-0.03%
2020/08/03378.87880.1980.70-53,824-0.13%
2020/07/312178.2300.0077.50213,8400.55%
2020/07/30877.3000.0079.1083,9330.20%
2020/07/2800.00273.3573.10-23,984-0.05%
2020/07/27578.14176.8076.0043,9530.10%
2020/07/2400.00476.5874.60-43,916-0.10%
2020/07/22180.00180.8080.0003,8940.00%
2020/07/21877.83178.9077.2073,8850.18%
2020/07/20170.10670.5876.20-53,917-0.13%
2020/07/17677.921478.0777.30-83,862-0.21%
2020/07/161487.88488.0085.80103,7870.26%
2020/07/1500.00688.3786.70-63,760-0.16%
2020/07/14789.5000.0088.7073,7180.19%
2020/07/131594.3900.0091.90153,6700.41%
2020/07/101297.922998.8998.00-173,593-0.47%
2020/07/0930102.8810101.20102.50203,4690.58%
2020/07/081795.22997.4397.0083,3180.24%
2020/07/07889.764386.6389.00-353,157-1.11%
2020/07/0600.005.291.9091.90-5.23,119-0.17%
2020/07/03584.00183.8083.6043,0840.13%
2020/07/02186.00586.2685.10-43,074-0.13%
2020/06/30184.90289.5085.50-13,026-0.03%
2020/06/29282.401087.0187.40-82,988-0.27%
2020/06/24379.90882.9079.50-52,958-0.17%
2020/06/2300.001081.9682.20-102,944-0.34%
2020/06/22286.0000.0084.1022,8950.07%
2020/06/192286.14885.1384.50142,8580.49%
2020/06/182087.35587.7691.30152,7350.55%
2020/06/172085.841084.0686.00102,5510.39%
2020/06/16378.20278.2078.2012,3570.04%
2020/06/1200.00464.2364.70-42,281-0.18%
2020/06/11262.80661.0258.90-42,229-0.18%
2020/06/09161.30661.5062.00-52,198-0.23%
2020/06/05161.6000.0061.5012,1880.05%
2020/06/04160.80361.0361.30-22,182-0.09%
2020/06/0300.001061.3860.90-102,174-0.46%
2020/06/0200.001060.8960.10-102,160-0.46%
2020/06/01163.2000.0063.0012,1300.05%
2020/05/29164.70764.3464.20-62,106-0.28%
2020/05/2800.00263.0562.90-22,083-0.10%
2020/05/2700.001264.3463.40-122,074-0.58%
2020/05/26170.30266.1065.90-12,029-0.05%
2020/05/25467.23266.0069.0021,9420.10%
2020/05/221064.6400.0064.50101,8430.54%
2020/05/20365.071063.0063.00-71,766-0.40%
2020/05/191267.501966.6768.50-71,695-0.41%
2020/05/1800.002161.3862.40-211,573-1.33%
2020/05/1500.00656.9056.80-61,523-0.39%
2020/05/082457.8500.0057.10241,4381.67%
2020/05/0600.001163.9362.50-111,345-0.82%
2020/05/05159.901159.9560.00-101,296-0.77%
2020/05/041155.32655.6055.1051,2210.41%
2020/04/2900.00153.9053.60-11,224-0.08%
2020/04/28254.10554.4054.00-31,220-0.25%
2020/04/27654.8300.0054.6061,2200.49%
2020/04/2400.00254.3053.90-21,193-0.17%
2020/04/23155.10655.8755.90-51,154-0.43%
2020/04/21352.10252.1051.2011,0720.09%
2020/04/20152.4000.0052.2011,0560.09%
2020/04/1600.001052.9052.40-101,041-0.96%
2020/04/1400.001053.2053.30-101,025-0.97%
2020/04/1300.00153.1052.80-11,021-0.10%
2020/04/0900.00153.8052.90-11,014-0.10%
2020/04/081151.6100.0053.10119861.12%
2020/04/07149.501250.0849.80-11948-1.16%
2020/04/01247.5500.0047.8029030.22%
2020/03/30649.15549.0548.9018930.11%
2020/03/27147.951647.2650.60-15872-1.72%
2020/03/26145.8500.0046.0018400.12%
2020/03/25146.3000.0046.5518380.12%
2020/03/24146.40146.5546.2008320.00%
2020/03/201450.191150.0250.2038030.37%
2020/03/1900.00145.7045.70-1738-0.14%
2020/03/1700.00439.0037.80-4747-0.53%
2020/03/16144.4000.0041.9517330.14%
2020/03/1300.00143.8543.90-1726-0.14%
2020/03/121250.90549.0048.7077250.97%
2020/03/11255.4000.0054.0027080.28%
2020/03/06157.9000.0057.9017050.14%
2020/03/0200.00855.6058.00-8750-1.07%
2020/02/2000.00259.9559.50-2859-0.23%
2020/02/1900.00361.1060.70-3847-0.35%
2020/02/18261.3500.0061.0028350.24%
2020/02/1400.00259.5059.20-2821-0.24%
2020/02/0700.00260.8560.60-2803-0.25%
2020/02/061263.1300.0062.20127921.51%
2020/02/03150.00149.7548.6007140.00%
2020/01/16159.40159.4059.2007080.00%
2020/01/10259.6000.0059.8027050.28%
2020/01/0800.00557.0056.80-5707-0.71%
2020/01/0700.00159.6059.00-1705-0.14%
2019/12/2300.00163.3062.90-1708-0.14%
2019/12/19163.7000.0063.1017260.14%
2019/12/1600.00562.5062.40-5725-0.69%
2019/12/1300.00164.4063.00-1723-0.14%
2019/12/1200.00561.8062.00-5713-0.70%
2019/12/1100.00162.9062.80-1707-0.14%
2019/12/10163.7000.0063.5017090.14%
2019/12/0900.00164.1063.50-1725-0.14%
2019/12/06163.2000.0063.1017530.13%
2019/12/0500.00162.8062.80-1752-0.13%
2019/12/04263.1000.0063.2027520.27%
2019/11/29164.0000.0063.6017480.13%
2019/11/28166.00365.7065.50-2739-0.27%
2019/11/271065.801465.8465.70-4728-0.55%
2019/11/261265.58165.1064.20117051.56%
2019/11/251266.5800.0065.10126871.75%
2019/11/221163.55366.5066.9086331.26%
2019/11/2100.00160.2060.90-1553-0.18%
2019/11/19160.0000.0059.5015560.18%
2019/11/15159.2000.0059.4015660.18%
2019/11/1400.00160.2060.20-1563-0.18%
2019/10/31163.3000.0061.5016850.15%
2019/10/2900.001060.0060.00-10693-1.44%
2019/10/2500.00160.8060.70-1762-0.13%
2019/10/1600.00860.5060.40-8915-0.87%
2019/10/1500.00261.5061.50-2926-0.22%
2019/10/1400.00162.1061.90-1943-0.11%
2019/10/09461.9000.0062.1049530.42%
2019/10/08563.3000.0062.7059680.52%
2019/10/0400.00262.5062.50-2992-0.20%
2019/09/25264.3000.0064.3021,1360.18%
2019/09/191063.3000.0063.40101,1430.87%
2019/09/11562.9000.0062.9051,1960.42%
2019/09/0400.00162.5062.50-11,162-0.09%
2019/08/30161.7000.0061.3011,1850.08%
2019/08/29162.0000.0061.8011,1900.08%
2019/08/2800.00160.7061.00-11,192-0.08%
2019/08/2600.00660.7760.60-61,200-0.50%
2019/08/21162.7000.0062.7011,2120.08%
2019/08/192064.4000.0064.00201,2741.57%
2019/08/16563.0000.0063.3051,2940.39%
2019/08/15562.6000.0064.4051,2990.38%
2019/08/1300.006561.8062.10-651,278-5.09%
2019/08/12259.3500.0059.3021,2670.16%
2019/08/061262.1800.0062.40121,3220.91%
2019/08/0500.00462.5061.30-41,331-0.30%
2019/08/01167.4000.0066.7011,3360.07%
2019/07/31266.8000.0066.7021,3330.15%
2019/07/301068.5000.0068.80101,3160.76%
2019/07/291575.6400.0075.30151,2761.18%
2019/07/2400.001778.3277.80-171,293-1.31%
2019/07/2200.00177.4077.40-11,352-0.07%
2019/07/1900.00678.3878.10-61,350-0.44%
2019/07/182479.67179.5079.50231,3461.71%
2019/07/17176.70177.6077.3001,3180.00%
2019/07/16576.7000.0076.6051,3200.38%
2019/07/12174.20374.2073.90-21,371-0.15%
2019/07/11375.80775.7174.70-41,413-0.28%
2019/07/09276.3000.0076.2021,5440.13%
2019/07/021879.84179.5079.70171,6961.00%
2019/06/27774.901574.9074.50-81,662-0.48%
2019/06/2100.001075.5074.60-101,657-0.60%
2019/06/19273.8000.0073.9021,6400.12%
2019/06/18173.4000.0073.3011,6420.06%
2019/06/111075.8000.0075.20101,7780.56%
2019/05/2900.00173.5073.20-11,831-0.05%
2019/05/28172.8000.0072.8011,8630.05%
2019/05/2700.00174.4074.30-11,881-0.05%
2019/05/24278.0500.0077.2021,9060.10%
2019/05/21570.6000.0070.5051,9400.26%
2019/05/17170.50671.1869.80-52,034-0.25%
2019/05/15273.05773.5073.40-52,204-0.23%
2019/05/141268.1100.0072.90122,1990.55%
2019/05/09272.4500.0072.0022,1950.09%
2019/05/08574.6000.0075.3052,1830.23%
2019/04/3000.00174.1076.50-12,278-0.04%
2019/04/29377.6000.0075.7032,2630.13%
2019/04/2400.00183.7081.70-12,264-0.04%
2019/04/23182.40183.4083.3002,2940.00%
2019/04/22382.4700.0082.0032,2850.13%
2019/04/19582.002681.9881.90-212,308-0.91%
2019/04/18682.358580.7980.50-792,343-3.37%
2019/04/171784.691183.6483.5062,3810.25%
2019/04/161586.736484.1887.00-492,398-2.04%
2019/04/156179.028380.5480.00-222,353-0.93%
2019/04/1216785.473483.4980.301332,3965.55% 大買/鉅額交易
2019/04/111681.40181.4081.40152,2830.66%
2019/04/1000.00274.0074.00-22,278-0.09%
2019/04/08160.9000.0061.2012,3140.04%
2019/04/03160.60560.5061.00-42,311-0.17%
2019/04/02157.60757.5057.60-62,295-0.26%
2019/04/01358.2000.0057.8032,2950.13%
2019/03/29159.0000.0059.0012,2860.04%
2019/03/26659.2700.0059.0062,3480.26%
2019/03/25358.9000.0058.7032,3840.13%
2019/03/2200.00158.1058.20-12,426-0.04%
2019/03/20159.2000.0059.2012,4300.04%
2019/03/19160.70161.1060.7002,4200.00%
2019/03/1800.001959.9560.00-192,413-0.79%
2019/03/15762.29165.1062.0062,3870.25%
2019/03/141367.962668.5166.50-132,331-0.56%
2019/03/13167.30667.2866.80-52,315-0.22%
2019/03/12165.8000.0065.9012,3190.04%
2019/03/1100.001065.5065.70-102,320-0.43%
2019/03/08565.0000.0065.5052,3320.21%
2019/03/07265.00166.1065.0012,3400.04%
2019/03/06266.9000.0066.1022,3340.09%
2019/03/04166.5000.0066.1012,3200.04%
2019/02/272066.4000.0067.50202,3070.87%
2019/02/2600.00364.9365.00-32,278-0.13%
2019/02/2500.00567.4067.00-52,254-0.22%
2019/02/2200.00366.7066.30-32,219-0.14%
2019/02/211269.073168.3167.00-192,202-0.86%
2019/02/2000.002366.6266.60-232,145-1.07%
2019/02/191067.50367.4766.7072,1230.33%
2019/02/18967.69166.0068.0082,0890.38%
2019/02/154365.23863.9067.00352,0271.73%
2019/02/143260.591161.5062.30211,9171.09%
2019/02/1300.00357.0056.70-31,856-0.16%
2019/02/12257.2000.0057.2021,8810.11%
2019/02/11557.2000.0057.4051,8880.26%
2019/01/3000.00255.5055.10-21,856-0.11%
2019/01/29355.6300.0055.1031,8530.16%
2019/01/24556.72357.0057.0021,8360.11%
2019/01/22154.40454.5054.30-31,777-0.17%
2019/01/21252.2000.0052.5021,7630.11%
2019/01/17453.98353.7753.3011,7800.06%
2019/01/16253.30152.8052.7011,7830.06%
2019/01/15257.30156.4055.7011,7860.06%
2019/01/14157.00157.7057.6001,7530.00%
2019/01/11757.39256.5556.3051,7390.29%
2019/01/10258.30855.8356.10-61,704-0.35%
2019/01/091258.042457.8457.50-121,661-0.72%
2019/01/082956.19356.8057.20261,5901.63%
2019/01/07352.171452.2452.00-111,543-0.71%
2019/01/04548.791450.9952.00-91,536-0.59%
2019/01/031247.40548.3048.5071,4330.49%
2018/12/28344.30444.5145.05-11,478-0.07%
2018/12/26142.4000.0041.7011,6440.06%
2018/12/22242.2000.0042.0021,6820.12%
2018/12/2100.00343.0042.55-31,692-0.18%
2018/12/203344.30944.3243.60241,6831.43%
2018/12/1900.00442.8542.55-41,647-0.24%
2018/12/1700.008843.3444.75-881,601-5.50%
2018/12/14240.6800.0040.7021,5570.13%
2018/12/1300.00741.9741.40-71,582-0.44%
2018/12/1200.00339.7039.35-31,571-0.19%
2018/12/11338.95739.6939.05-41,644-0.24%
2018/12/10639.1200.0039.0061,7030.35%
2018/12/062140.3800.0039.90211,7881.17%
2018/12/0500.00242.2043.00-21,788-0.11%
2018/12/04242.00242.9041.4001,7760.00%
2018/12/031142.95542.6042.1061,8110.33%
2018/11/3000.00142.2541.50-11,814-0.06%
2018/11/29241.35841.2040.70-61,811-0.33%
2018/11/2800.00741.1641.05-71,802-0.39%
2018/11/2700.00139.6040.00-11,790-0.06%
2018/11/2600.002639.3439.55-261,783-1.46%
2018/11/2300.001039.9839.70-101,773-0.56%
2018/11/22241.8500.0041.1521,7590.11%
2018/11/21241.1500.0041.0021,7500.11%
2018/11/201241.8100.0041.80121,7440.69%
2018/11/1900.00240.3540.00-21,722-0.12%
2018/11/1600.00940.2940.00-91,716-0.52%
2018/11/15739.5100.0039.6571,7070.41%
2018/11/14440.0800.0040.1541,7000.24%
2018/11/1300.00141.5040.90-11,691-0.06%
2018/11/121541.0200.0041.10151,6820.89%
2018/11/09243.601544.1243.05-131,661-0.78%
2018/11/08340.071640.6942.50-131,612-0.81%
2018/11/051438.8000.0038.50141,5770.89%
2018/11/02240.15340.6840.00-11,564-0.06%
2018/11/01240.10441.1840.50-21,548-0.13%
2018/10/31241.051041.7340.40-81,535-0.52%
2018/10/30540.31541.5040.1501,5250.00%
2018/10/29540.5600.0040.6051,5180.33%
2018/10/26542.55644.3843.10-11,492-0.07%
2018/10/25542.5000.0043.5051,4690.34%
2018/10/241044.5200.0044.10101,4410.69%
2018/10/2300.00845.8246.30-81,409-0.57%
2018/10/181139.6500.0039.65111,2980.85%
2018/10/172541.2900.0041.10251,2851.94%
2018/10/1600.00140.9541.00-11,263-0.08%
2018/10/15137.7000.0039.9011,2370.08%
2018/10/12238.3000.0038.1521,2060.17%
2018/10/091444.941044.0043.9541,1420.35%
2018/10/081949.672350.1548.80-41,059-0.38%
2018/10/053050.871651.7152.30149881.42%
2018/10/043049.23348.2550.40278623.13%
2018/10/033446.658746.5545.85-53767-6.91%
2018/10/0200.006348.3848.55-63712-8.84%
2018/10/0100.005249.6549.00-52700-7.42%
2018/09/2800.008649.3049.30-86692-12.42%
2018/09/2700.001747.8448.00-17678-2.50%
2018/09/204145.9500.0046.30416426.38%
2018/09/1917845.15247.7546.9017662628.09% 大買/鉅額交易
2018/09/186645.5500.0045.556659511.09%
2018/09/174046.995749.4850.60-17581-2.92%
2018/09/14641.2520344.7646.05-197505-39.01% 大賣/鉅額交易
2018/09/1323241.44345.9341.9022944151.87% 大買/鉅額交易
2018/09/124043.6000.0043.604034911.46%
2018/09/112039.65139.6539.65193405.58%
2018/09/102036.0500.0036.05203355.95%
2018/09/07231.80132.8032.8013140.32%
2018/09/0500.00127.1027.15-1246-0.41%
2018/08/2700.00125.8026.05-1238-0.42%
2018/08/03228.4000.0027.9022220.90%
2018/07/2300.00129.4029.10-1231-0.43%
2018/07/1200.00130.6530.65-1259-0.38%
2018/07/0900.00129.9529.80-1277-0.36%
2018/06/29132.5500.0032.6013110.32%
2018/06/2200.00134.0533.85-1349-0.29%
2018/06/2100.00134.1534.25-1368-0.27%
2018/06/2000.00133.9533.70-1374-0.27%
2018/06/19133.75134.6034.5003850.00%
2018/06/0500.00233.7033.75-2462-0.43%
2018/06/04234.20733.7834.00-5468-1.07%
2018/06/01234.10333.8533.80-1472-0.21%
2018/05/31833.66232.7533.6564691.28%
2018/05/30233.0000.0032.8024680.43%
2018/05/1800.00134.2034.20-1468-0.21%
2018/05/1600.00633.3833.35-6471-1.27%
2018/05/15133.3000.0033.3014730.21%
2018/05/0800.00334.2034.15-3487-0.61%
2018/04/2700.00134.1534.10-1499-0.20%
2018/04/2600.00436.7534.60-4498-0.80%
2018/04/24436.9500.0036.7545010.80%
2018/04/2300.00237.9037.75-2508-0.39%
2018/04/2000.00137.0036.50-1526-0.19%
2018/04/18136.0000.0036.0015520.18%
2018/04/17136.401036.3536.00-9550-1.64%
2018/04/16337.4700.0037.2035440.55%
2018/04/1200.00138.9038.90-1540-0.19%
2018/04/11137.9000.0038.4515360.19%
2018/04/10138.5000.0038.2015400.19%
2018/04/0900.00138.7039.30-1531-0.19%
2018/03/2600.00138.5038.95-1485-0.21%
2018/03/23136.5000.0036.3514640.22%
2018/03/22538.4000.0037.5554541.10%
2018/03/2100.00239.1538.80-2439-0.45%
2018/03/20938.20637.9037.8034240.71%
2018/03/19338.37138.6038.7524210.48%
2018/03/16237.90138.0038.0013910.26%
2018/03/0900.00534.3034.40-5385-1.30%
2018/02/2700.00433.0032.95-4395-1.01%
2018/02/22232.9800.0033.2523950.51%
2018/02/21232.2000.0032.2523960.50%
2018/02/0900.00531.7031.50-5406-1.23%
2018/01/3000.00536.4936.40-5412-1.21%
2018/01/26137.1000.0037.0014090.24%
2018/01/25237.2500.0036.7524070.49%
2018/01/24237.2000.0037.2524070.49%
2018/01/2200.00237.7037.65-2405-0.49%
2018/01/18238.4000.0038.1024100.49%
2018/01/17139.00838.2138.00-7418-1.67%
2018/01/161039.7900.0039.10104282.33%
2018/01/15336.95339.4739.6004020.00%
2018/01/0900.00136.4036.20-1387-0.26%
諾基亞攜手戴爾 合作5G專網、雲端網路Anue鉅亨-2024/02/15
台灣大、諾基亞、聯發科聯手 完成台灣首次5G RedCap測試Anue鉅亨-2023/11/03
基亞 相關文章